History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 460,300 | +0 | 0.00% | 2,978,141 |
| 2025-10-13 | 2025-10-09 | 6.460 | 460,300 | +0 | 0.00% | 2,973,538 |
| 2025-10-10 | 2025-10-08 | 6.410 | 460,300 | +0 | 0.00% | 2,950,523 |
| 2025-10-09 | 2025-10-06 | 6.460 | 460,300 | +0 | 0.00% | 2,973,538 |
| 2025-10-08 | 2025-10-03 | 6.530 | 460,300 | +0 | 0.00% | 3,005,759 |
| 2025-10-06 | 2025-10-02 | 6.540 | 460,300 | +0 | 0.00% | 3,010,362 |
| 2025-10-03 | 2025-09-30 | 6.530 | 460,300 | +0 | 0.00% | 3,005,759 |
| 2025-10-02 | 2025-09-29 | 6.590 | 460,300 | +0 | 0.00% | 3,033,377 |
| 2025-09-30 | 2025-09-26 | 6.590 | 460,300 | +0 | 0.00% | 3,033,377 |
| 2025-09-29 | 2025-09-25 | 6.530 | 460,300 | +0 | 0.00% | 3,005,759 |
| 2025-09-26 | 2025-09-24 | 6.600 | 460,300 | +0 | 0.00% | 3,037,980 |
| 2025-09-25 | 2025-09-23 | 6.640 | 460,300 | +0 | 0.00% | 3,056,392 |
| 2025-09-24 | 2025-09-22 | 6.580 | 460,300 | +0 | 0.00% | 3,028,774 |
| 2025-09-23 | 2025-09-19 | 6.670 | 460,300 | +0 | 0.00% | 3,070,201 |
| 2025-09-22 | 2025-09-18 | 6.700 | 460,300 | +0 | 0.00% | 3,084,010 |
| 2025-09-19 | 2025-09-17 | 6.800 | 460,300 | +0 | 0.00% | 3,130,040 |
| 2025-09-18 | 2025-09-16 | 6.780 | 460,300 | +0 | 0.00% | 3,120,834 |
| 2025-09-17 | 2025-09-15 | 6.800 | 460,300 | +0 | 0.00% | 3,130,040 |
| 2025-09-16 | 2025-09-12 | 6.920 | 460,300 | +0 | 0.00% | 3,185,276 |
| 2025-09-15 | 2025-09-11 | 6.920 | 460,300 | +0 | 0.00% | 3,185,276 |
| 2025-09-12 | 2025-09-10 | 6.940 | 460,300 | +0 | 0.00% | 3,194,482 |
| 2025-09-11 | 2025-09-09 | 6.830 | 460,300 | +0 | 0.00% | 3,143,849 |
| 2025-09-10 | 2025-09-08 | 6.730 | 460,300 | +0 | 0.00% | 3,097,819 |
| 2025-09-09 | 2025-09-05 | 6.790 | 460,300 | +0 | 0.00% | 3,125,437 |
| 2025-09-08 | 2025-09-04 | 6.740 | 460,300 | +0 | 0.00% | 3,102,422 |
| 2025-09-05 | 2025-09-03 | 6.680 | 460,300 | +0 | 0.00% | 3,074,804 |
| 2025-09-04 | 2025-09-02 | 6.750 | 460,300 | +0 | 0.00% | 3,107,025 |
| 2025-09-03 | 2025-09-01 | 6.660 | 460,300 | +0 | 0.00% | 3,065,598 |
| 2025-09-02 | 2025-08-29 | 6.730 | 460,300 | +0 | 0.00% | 3,097,819 |
| 2025-09-01 | 2025-08-28 | 6.770 | 460,300 | +0 | 0.00% | 3,116,231 |
| 2025-08-29 | 2025-08-27 | 6.780 | 460,300 | +0 | 0.00% | 3,120,834 |
| 2025-08-28 | 2025-08-26 | 6.890 | 460,300 | +0 | 0.00% | 3,171,467 |
| 2025-08-27 | 2025-08-25 | 6.940 | 460,300 | +0 | 0.00% | 3,194,482 |
| 2025-08-26 | 2025-08-22 | 6.910 | 460,300 | +0 | 0.00% | 3,180,673 |
| 2025-08-25 | 2025-08-21 | 6.940 | 460,300 | +0 | 0.00% | 3,194,482 |
| 2025-08-22 | 2025-08-20 | 6.910 | 460,300 | -2,200 | 0.00% | 3,180,673 |
| 2025-08-15 | 2025-08-13 | 7.130 | 462,500 | -12,400 | 0.00% | 3,297,625 |
| 2025-06-25 | 2025-06-23 | 7.330 | 474,900 | -14,000 | 0.00% | 3,481,017 |
| 2025-04-11 | 2025-04-09 | 6.746 | 488,900 | +15,682 | 0.00% | 3,298,316 |
| 2025-04-02 | 2025-03-31 | 7.191 | 473,218 | -2,904 | 0.00% | 3,402,746 |
| 2025-01-16 | 2025-01-14 | 6.521 | 476,122 | +15,204 | 0.00% | 3,104,651 |
| 2025-01-09 | 2025-01-07 | 6.681 | 460,918 | -281,104 | 0.00% | 3,079,295 |
| 2025-01-02 | 2024-12-27 | 6.745 | 742,022 | -9,371 | 0.00% | 5,004,805 |
| 2024-12-30 | 2024-12-24 | 6.691 | 751,393 | -13,118 | 0.00% | 5,027,916 |
| 2024-12-27 | 2024-12-20 | 6.361 | 764,511 | -937 | 0.00% | 4,862,766 |
| 2024-12-23 | 2024-12-19 | 6.382 | 765,448 | +1,874 | 0.00% | 4,885,063 |
| 2024-12-20 | 2024-12-18 | 6.403 | 763,574 | -93 | 0.00% | 4,889,402 |
| 2024-12-19 | 2024-12-17 | 6.307 | 763,667 | -94 | 0.00% | 4,816,647 |
| 2024-12-02 | 2024-11-28 | 6.030 | 763,761 | -94 | 0.00% | 4,605,314 |
| 2024-10-04 | 2024-10-02 | 6.531 | 763,855 | -10,307 | 0.00% | 4,989,025 |
| 2024-09-10 | 2024-09-05 | 5.710 | 774,162 | -281 | 0.00% | 4,420,170 |
| 2024-07-02 | 2024-06-27 | 6.909 | 774,443 | +51,943 | 0.00% | 5,350,955 |
| 2024-06-26 | 2024-06-24 | 7.012 | 722,500 | +1,748 | 0.00% | 5,066,443 |
| 2024-06-04 | 2024-05-31 | 6.738 | 720,752 | -2,622 | 0.00% | 4,856,306 |
| 2024-05-21 | 2024-05-17 | 7.115 | 723,374 | -3,847 | 0.00% | 5,147,047 |
| 2024-05-09 | 2024-05-07 | 6.463 | 727,221 | -1,748 | 0.00% | 4,700,237 |
| 2024-04-22 | 2024-04-18 | 6.109 | 728,969 | -26,050 | 0.00% | 4,453,026 |
| 2024-04-08 | 2024-04-03 | 6.006 | 755,019 | -1,749 | 0.00% | 4,534,423 |
| 2024-03-14 | 2024-03-12 | 6.040 | 756,768 | -437 | 0.00% | 4,570,898 |
| 2024-02-29 | 2024-02-27 | 5.926 | 757,205 | -874 | 0.00% | 4,486,918 |
| 2024-02-16 | 2024-02-14 | 5.422 | 758,079 | -1,923 | 0.00% | 4,110,529 |
| 2024-01-23 | 2024-01-19 | 5.102 | 760,002 | -962 | 0.00% | 3,877,524 |
| 2024-01-11 | 2024-01-09 | 5.479 | 760,964 | -18,357 | 0.00% | 4,169,697 |
| 2023-12-29 | 2023-12-27 | 5.502 | 779,321 | -12,239 | 0.00% | 4,288,114 |
| 2023-12-07 | 2023-12-05 | 5.148 | 791,560 | -1,923 | 0.00% | 4,074,752 |
| 2023-12-05 | 2023-12-01 | 5.274 | 793,483 | -262 | 0.00% | 4,184,499 |
| 2023-09-27 | 2023-09-25 | 5.365 | 793,745 | -2,622 | 0.00% | 4,258,520 |
| 2023-08-31 | 2023-08-29 | 5.113 | 796,367 | -9,616 | 0.00% | 4,072,168 |
| 2023-08-25 | 2023-08-23 | 4.908 | 805,983 | -2,623 | 0.00% | 3,955,378 |
| 2023-08-01 | 2023-07-28 | 5.342 | 808,606 | +1,749 | 0.00% | 4,319,751 |
| 2023-07-31 | 2023-07-27 | 5.285 | 806,857 | -4,808 | 0.00% | 4,264,257 |
| 2023-07-26 | 2023-07-24 | 5.091 | 811,665 | +874 | 0.00% | 4,131,823 |
| 2023-07-25 | 2023-07-21 | 5.194 | 810,791 | -3,847 | 0.00% | 4,210,849 |
| 2023-07-05 | 2023-07-03 | 6.454 | 814,638 | -2,622 | 0.00% | 5,258,019 |
| 2023-07-04 | 2023-06-30 | 6.442 | 817,260 | +64,059 | 0.00% | 5,264,799 |
| 2023-05-04 | 2023-05-02 | 6.492 | 753,201 | -806 | 0.00% | 4,889,526 |
| 2023-05-03 | 2023-04-28 | 6.281 | 754,007 | +1,611 | 0.00% | 4,735,655 |
| 2023-03-30 | 2023-03-28 | 6.094 | 752,396 | -3,222 | 0.00% | 4,585,452 |
| 2023-01-09 | 2023-01-05 | 5.809 | 755,618 | -81 | 0.00% | 4,389,371 |
| 2022-12-29 | 2022-12-23 | 5.412 | 755,699 | +8,057 | 0.00% | 4,089,682 |
| 2022-12-22 | 2022-12-20 | 5.387 | 747,642 | -6,445 | 0.00% | 4,027,519 |
| 2022-12-19 | 2022-12-15 | 5.461 | 754,087 | -806 | 0.00% | 4,118,398 |
| 2022-07-07 | 2022-07-05 | 6.008 | 754,893 | +806 | 0.00% | 4,535,080 |
| 2022-07-04 | 2022-06-29 | 7.260 | 754,087 | +57,885 | 0.00% | 5,474,645 |
| 2022-06-24 | 2022-06-22 | 7.072 | 696,202 | +1,488 | 0.00% | 4,923,362 |
| 2022-06-08 | 2022-06-06 | 7.099 | 694,714 | +744 | 0.00% | 4,931,519 |
| 2022-04-21 | 2022-04-19 | 7.583 | 693,970 | -4,909 | 0.00% | 5,262,118 |
| 2022-04-08 | 2022-04-06 | 7.583 | 698,879 | +2,231 | 0.00% | 5,299,341 |
| 2022-02-10 | 2022-02-08 | 7.260 | 696,648 | -4,091 | 0.00% | 5,057,640 |
| 2022-02-09 | 2022-02-07 | 7.206 | 700,739 | -16,364 | 0.00% | 5,049,656 |
| 2022-02-07 | 2022-01-31 | 7.018 | 717,103 | -2,975 | 0.00% | 5,032,604 |
| 2022-02-04 | 2022-01-27 | 7.045 | 720,078 | -5,207 | 0.00% | 5,072,845 |
| 2022-01-24 | 2022-01-20 | 6.951 | 725,285 | -3,719 | 0.00% | 5,041,270 |
| 2021-12-23 | 2021-12-21 | 6.171 | 729,004 | +3,719 | 0.00% | 4,498,662 |
| 2021-12-02 | 2021-11-30 | 6.104 | 725,285 | -17,181 | 0.00% | 4,426,957 |
| 2021-11-24 | 2021-11-22 | 6.507 | 742,466 | -2,976 | 0.00% | 4,831,285 |
| 2021-10-19 | 2021-10-15 | 6.238 | 745,442 | -297 | 0.00% | 4,650,210 |
| 2021-09-15 | 2021-09-13 | 6.305 | 745,739 | -818 | 0.00% | 4,702,193 |
| 2021-09-13 | 2021-09-09 | 6.184 | 746,557 | -2,976 | 0.00% | 4,617,018 |
| 2021-09-06 | 2021-09-02 | 5.983 | 749,533 | -297 | 0.00% | 4,484,268 |
| 2021-08-30 | 2021-08-26 | 5.889 | 749,830 | +1,488 | 0.00% | 4,415,477 |
| 2021-08-26 | 2021-08-24 | 5.889 | 748,342 | +1,487 | 0.00% | 4,406,715 |
| 2021-08-17 | 2021-08-13 | 6.171 | 746,855 | +7,438 | 0.00% | 4,608,820 |
| 2021-08-16 | 2021-08-12 | 6.184 | 739,417 | +7,438 | 0.00% | 4,572,861 |
| 2021-08-13 | 2021-08-11 | 6.225 | 731,979 | -16,363 | 0.00% | 4,556,384 |
| 2021-08-09 | 2021-08-05 | 6.131 | 748,342 | -2,232 | 0.00% | 4,587,813 |
| 2021-08-06 | 2021-08-04 | 6.184 | 750,574 | +744 | 0.00% | 4,641,861 |
| 2021-07-12 | 2021-07-08 | 6.265 | 749,830 | +744 | 0.00% | 4,697,745 |
| 2021-07-07 | 2021-07-05 | 6.426 | 749,086 | -743,062 | 0.00% | 4,813,936 |
| 2021-07-05 | 2021-06-30 | 7.570 | 1,492,148 | +108,775 | 0.01% | 11,295,243 |
| 2021-07-02 | 2021-06-29 | 7.541 | 1,383,373 | +344,791 | 0.01% | 10,431,717 |
| 2021-06-25 | 2021-06-23 | 7.512 | 1,038,582 | -1,517 | 0.00% | 7,801,601 |
| 2021-06-18 | 2021-06-16 | 7.439 | 1,040,099 | +690 | 0.00% | 7,737,581 |
| 2021-06-11 | 2021-06-09 | 7.570 | 1,039,409 | +689 | 0.00% | 7,868,105 |
| 2021-06-10 | 2021-06-08 | 7.541 | 1,038,720 | +690 | 0.00% | 7,832,763 |
| 2021-05-31 | 2021-05-27 | 7.497 | 1,038,030 | +206,875 | 0.00% | 7,782,401 |
| 2021-05-25 | 2021-05-21 | 7.323 | 831,155 | +6,896 | 0.00% | 6,086,765 |
| 2021-05-21 | 2021-05-18 | 7.454 | 824,259 | -3,793 | 0.00% | 6,143,841 |
| 2021-05-13 | 2021-05-11 | 7.381 | 828,052 | +3,448 | 0.00% | 6,112,073 |
| 2021-05-04 | 2021-04-30 | 7.207 | 824,604 | +690 | 0.00% | 5,943,127 |
| 2021-04-22 | 2021-04-20 | 7.381 | 823,914 | -6,896 | 0.00% | 6,081,530 |
| 2021-04-21 | 2021-04-19 | 7.294 | 830,810 | +6,896 | 0.00% | 6,060,143 |
| 2021-03-24 | 2021-03-22 | 6.830 | 823,914 | +689 | 0.00% | 5,627,506 |
| 2021-03-11 | 2021-03-09 | 6.613 | 823,225 | +206,875 | 0.00% | 5,443,730 |
| 2021-01-08 | 2021-01-06 | 6.047 | 616,350 | -3,792 | 0.00% | 3,727,148 |
| 2020-11-19 | 2020-11-17 | 6.120 | 620,142 | +1,379 | 0.00% | 3,795,043 |
| 2020-11-17 | 2020-11-13 | 6.062 | 618,763 | -138 | 0.00% | 3,750,712 |
| 2020-11-02 | 2020-10-29 | 5.612 | 618,901 | -1,379 | 0.00% | 3,473,324 |
| 2020-10-29 | 2020-10-27 | 5.728 | 620,280 | +6,896 | 0.00% | 3,553,023 |
| 2020-10-21 | 2020-10-19 | 5.728 | 613,384 | +7,585 | 0.00% | 3,513,522 |
| 2020-09-21 | 2020-09-17 | 5.656 | 605,799 | +690 | 0.00% | 3,426,150 |
| 2020-09-09 | 2020-09-07 | 5.699 | 605,109 | +1,379 | 0.00% | 3,448,572 |
| 2020-08-27 | 2020-08-25 | 6.134 | 603,730 | +1,379 | 0.00% | 3,703,363 |
| 2020-08-14 | 2020-08-12 | 6.221 | 602,351 | +3,448 | 0.00% | 3,747,314 |
| 2020-08-06 | 2020-08-04 | 6.250 | 598,903 | +1,379 | 0.00% | 3,743,233 |
| 2020-07-24 | 2020-07-22 | 6.352 | 597,524 | +1,379 | 0.00% | 3,795,270 |
| 2020-07-23 | 2020-07-21 | 6.439 | 596,145 | -1,379 | 0.00% | 3,838,381 |
| 2020-07-22 | 2020-07-20 | 6.540 | 597,524 | -206,875 | 0.00% | 3,907,914 |
| 2020-07-21 | 2020-07-17 | 6.497 | 804,399 | -71,717 | 0.00% | 5,225,919 |
| 2020-07-13 | 2020-07-09 | 6.946 | 876,116 | -6,068 | 0.00% | 6,085,696 |
| 2020-07-08 | 2020-07-06 | 7.207 | 882,184 | -482,709 | 0.00% | 6,358,120 |
| 2020-07-06 | 2020-07-02 | 7.795 | 1,364,893 | +92,696 | 0.01% | 10,638,827 |
| 2020-06-30 | 2020-06-26 | 7.452 | 1,272,197 | +322 | 0.01% | 9,480,851 |
| 2020-06-24 | 2020-06-22 | 7.468 | 1,271,875 | +642,751 | 0.01% | 9,498,239 |
| 2020-06-16 | 2020-06-12 | 7.452 | 629,124 | +2,571 | 0.00% | 4,688,449 |
| 2020-04-20 | 2020-04-16 | 7.343 | 626,553 | +1,928 | 0.00% | 4,601,053 |
| 2020-03-30 | 2020-03-26 | 7.188 | 624,625 | +643 | 0.00% | 4,489,715 |
| 2020-03-27 | 2020-03-25 | 7.328 | 623,982 | +642 | 0.00% | 4,572,465 |
| 2020-03-23 | 2020-03-19 | 6.674 | 623,340 | -514 | 0.00% | 4,160,444 |
| 2020-03-19 | 2020-03-17 | 7.250 | 623,854 | -33,423 | 0.00% | 4,522,997 |
| 2020-03-17 | 2020-03-13 | 7.437 | 657,277 | +6,428 | 0.00% | 4,888,029 |
| 2020-03-16 | 2020-03-12 | 7.592 | 650,849 | +1,285 | 0.00% | 4,941,485 |
| 2020-02-19 | 2020-02-17 | 8.121 | 649,564 | -2,571 | 0.00% | 5,275,333 |
| 2020-01-13 | 2020-01-09 | 8.573 | 652,135 | -1,414 | 0.00% | 5,590,447 |
| 2019-10-22 | 2019-10-18 | 8.215 | 653,549 | +1,286 | 0.00% | 5,368,704 |
| 2019-10-03 | 2019-09-30 | 7.966 | 652,263 | -3,214 | 0.00% | 5,195,773 |
| 2019-09-13 | 2019-09-11 | 8.433 | 655,477 | -2,121 | 0.00% | 5,527,314 |
| 2019-08-27 | 2019-08-23 | 8.230 | 657,598 | -129 | 0.00% | 5,412,197 |
| 2019-08-23 | 2019-08-21 | 8.246 | 657,727 | -2,057 | 0.00% | 5,423,491 |
| 2019-08-16 | 2019-08-14 | 8.168 | 659,784 | +1,286 | 0.00% | 5,389,128 |
| 2019-07-03 | 2019-06-28 | 9.226 | 658,498 | -46,342 | 0.00% | 6,075,284 |
| 2019-07-02 | 2019-06-27 | 9.304 | 704,840 | -38,565 | 0.00% | 6,557,664 |
| 2019-06-28 | 2019-06-26 | 9.226 | 743,405 | -155,546 | 0.00% | 6,858,633 |
| 2019-06-27 | 2019-06-25 | 9.257 | 898,951 | -5,142 | 0.00% | 8,321,668 |
| 2019-06-25 | 2019-06-21 | 10.605 | 904,093 | +47,269 | 0.00% | 9,587,925 |
| 2019-06-18 | 2019-06-14 | 10.277 | 856,824 | +19,493 | 0.00% | 8,805,317 |
| 2019-06-17 | 2019-06-13 | 10.342 | 837,331 | +215,637 | 0.00% | 8,659,977 |
| 2019-06-14 | 2019-06-12 | 10.244 | 621,694 | +6,092 | 0.00% | 6,368,546 |
| 2019-04-25 | 2019-04-23 | 10.835 | 615,602 | -3,412 | 0.00% | 6,669,956 |
| 2019-03-13 | 2019-03-11 | 10.753 | 619,014 | -609 | 0.00% | 6,656,115 |
| 2019-02-27 | 2019-02-25 | 10.999 | 619,623 | -609 | 0.00% | 6,815,243 |
| 2019-02-25 | 2019-02-21 | 10.818 | 620,232 | -670 | 0.00% | 6,709,939 |
| 2019-01-25 | 2019-01-23 | 10.589 | 620,902 | -4,020 | 0.00% | 6,574,486 |
| 2019-01-23 | 2019-01-21 | 10.572 | 624,922 | -2,010 | 0.00% | 6,606,793 |
| 2018-11-21 | 2018-11-19 | 9.751 | 626,932 | -122 | 0.00% | 6,113,443 |
| 2018-10-11 | 2018-10-09 | 9.242 | 627,054 | +1,218 | 0.00% | 5,795,519 |
| 2018-08-31 | 2018-08-29 | 9.456 | 625,836 | +1,218 | 0.00% | 5,917,824 |
| 2018-08-08 | 2018-08-06 | 9.210 | 624,618 | -2,010 | 0.00% | 5,752,497 |
| 2018-08-07 | 2018-08-03 | 9.128 | 626,628 | +1,218 | 0.00% | 5,719,573 |
| 2018-07-24 | 2018-07-20 | 8.980 | 625,410 | +18,275 | 0.00% | 5,616,053 |
| 2018-07-13 | 2018-07-11 | 9.045 | 607,135 | +609 | 0.00% | 5,491,815 |
| 2018-07-10 | 2018-07-06 | 8.980 | 606,526 | -366 | 0.00% | 5,446,478 |
| 2018-07-06 | 2018-07-04 | 9.013 | 606,892 | -201,018 | 0.00% | 5,469,691 |
| 2018-07-05 | 2018-07-03 | 10.366 | 807,910 | +1,828 | 0.00% | 8,374,691 |
| 2018-07-04 | 2018-06-29 | 10.470 | 806,082 | +229,041 | 0.00% | 8,440,002 |
| 2018-06-29 | 2018-06-27 | 10.314 | 577,041 | +574 | 0.00% | 5,951,374 |
| 2018-06-25 | 2018-06-21 | 10.749 | 576,467 | -1,148 | 0.00% | 6,196,529 |
| 2018-06-19 | 2018-06-14 | 11.045 | 577,615 | +1,148 | 0.00% | 6,379,939 |
| 2018-06-11 | 2018-06-07 | 11.220 | 576,467 | +5,740 | 0.00% | 6,467,689 |
| 2018-06-08 | 2018-06-06 | 11.010 | 570,727 | -2,870 | 0.00% | 6,283,973 |
| 2018-05-17 | 2018-05-15 | 11.080 | 573,597 | -1,722 | 0.00% | 6,355,545 |
| 2018-04-18 | 2018-04-16 | 10.714 | 575,319 | +1,722 | 0.00% | 6,164,143 |
| 2018-03-26 | 2018-03-22 | 10.993 | 573,597 | -2,296 | 0.00% | 6,305,580 |
| 2018-03-21 | 2018-03-19 | 10.923 | 575,893 | -574 | 0.00% | 6,290,688 |
| 2018-02-08 | 2018-02-06 | 11.132 | 576,467 | -4,592 | 0.00% | 6,417,474 |
| 2018-02-06 | 2018-02-02 | 11.725 | 581,059 | -6,314 | 0.00% | 6,812,776 |
| 2018-01-26 | 2018-01-24 | 11.812 | 587,373 | +1,722 | 0.00% | 6,937,972 |
| 2018-01-25 | 2018-01-23 | 11.707 | 585,651 | -230 | 0.00% | 6,856,413 |
| 2018-01-24 | 2018-01-22 | 11.254 | 585,881 | +1,148 | 0.00% | 6,593,724 |
| 2018-01-22 | 2018-01-18 | 11.324 | 584,733 | -5,740 | 0.00% | 6,621,552 |
| 2018-01-08 | 2018-01-04 | 10.331 | 590,473 | -2,870 | 0.00% | 6,100,193 |
| 2017-12-20 | 2017-12-18 | 10.000 | 593,343 | -1,148 | 0.00% | 5,933,440 |
| 2017-12-19 | 2017-12-15 | 10.017 | 594,491 | +5,740 | 0.00% | 5,955,277 |
| 2017-12-18 | 2017-12-14 | 10.105 | 588,751 | +5,740 | 0.00% | 5,949,062 |
| 2017-12-06 | 2017-12-04 | 10.052 | 583,011 | -17,220 | 0.00% | 5,860,591 |
| 2017-11-21 | 2017-11-17 | 10.139 | 600,231 | -8,610 | 0.00% | 6,085,976 |
| 2017-11-15 | 2017-11-13 | 10.192 | 608,841 | -4,018 | 0.00% | 6,205,097 |
| 2017-11-13 | 2017-11-09 | 10.174 | 612,859 | -229 | 0.00% | 6,235,370 |
| 2017-11-06 | 2017-11-02 | 10.139 | 613,088 | +1,722 | 0.00% | 6,216,338 |
| 2017-11-03 | 2017-11-01 | 10.192 | 611,366 | +1,722 | 0.00% | 6,230,831 |
| 2017-11-02 | 2017-10-31 | 10.244 | 609,644 | +1,722 | 0.00% | 6,245,144 |
| 2017-11-01 | 2017-10-30 | 10.401 | 607,922 | +1,722 | 0.00% | 6,322,823 |
| 2017-10-31 | 2017-10-27 | 10.523 | 606,200 | +22,960 | 0.00% | 6,378,840 |
| 2017-10-13 | 2017-10-11 | 10.540 | 583,240 | -58 | 0.00% | 6,147,401 |
| 2017-09-18 | 2017-09-14 | 10.035 | 583,298 | -57 | 0.00% | 5,853,314 |
| 2017-09-06 | 2017-09-04 | 10.192 | 583,355 | -3,444 | 0.00% | 5,945,353 |
| 2017-09-05 | 2017-09-01 | 10.331 | 586,799 | -1,263 | 0.00% | 6,062,237 |
| 2017-09-01 | 2017-08-30 | 10.540 | 588,062 | -631 | 0.00% | 6,198,225 |
| 2017-08-30 | 2017-08-28 | 10.523 | 588,693 | -574 | 0.00% | 6,194,620 |
| 2017-08-22 | 2017-08-18 | 9.808 | 589,267 | -58 | 0.00% | 5,779,754 |
| 2017-08-21 | 2017-08-17 | 9.930 | 589,325 | +230 | 0.00% | 5,852,192 |
| 2017-08-18 | 2017-08-16 | 9.983 | 589,095 | -1,263 | 0.00% | 5,880,697 |
| 2017-08-17 | 2017-08-15 | 9.948 | 590,358 | +574 | 0.00% | 5,872,735 |
| 2017-08-16 | 2017-08-14 | 9.895 | 589,784 | -1,263 | 0.00% | 5,836,200 |
| 2017-08-03 | 2017-08-01 | 10.226 | 591,047 | +3,444 | 0.00% | 6,044,341 |
| 2017-07-24 | 2017-07-20 | 9.965 | 587,603 | +4,018 | 0.00% | 5,855,566 |
| 2017-07-17 | 2017-07-13 | 9.913 | 583,585 | -2,525 | 0.00% | 5,785,025 |
| 2017-07-14 | 2017-07-12 | 9.878 | 586,110 | -6,314 | 0.00% | 5,789,633 |
| 2017-07-06 | 2017-07-04 | 9.617 | 592,424 | -12,628 | 0.00% | 5,697,188 |
| 2017-06-26 | 2017-06-22 | 10.795 | 605,052 | +31,872 | 0.00% | 6,531,629 |
| 2017-06-20 | 2017-06-16 | 10.648 | 573,180 | -1,088 | 0.00% | 6,103,238 |
| 2017-06-13 | 2017-06-09 | 10.795 | 574,268 | -11,962 | 0.00% | 6,199,311 |
| 2017-06-07 | 2017-06-05 | 10.961 | 586,230 | -599 | 0.00% | 6,425,471 |
| 2017-05-23 | 2017-05-19 | 10.722 | 586,829 | -1,196 | 0.00% | 6,291,741 |
| 2017-05-16 | 2017-05-12 | 10.850 | 588,025 | -5,981 | 0.00% | 6,380,262 |
| 2017-05-02 | 2017-04-27 | 11.108 | 594,006 | -17,944 | 0.00% | 6,598,094 |
| 2017-04-24 | 2017-04-20 | 10.703 | 611,950 | +1,631 | 0.00% | 6,549,824 |
| 2017-04-20 | 2017-04-18 | 10.722 | 610,319 | -7,613 | 0.00% | 6,543,591 |
| 2017-04-05 | 2017-03-31 | 11.108 | 617,932 | +1,088 | 0.00% | 6,863,859 |
| 2017-03-29 | 2017-03-27 | 11.126 | 616,844 | -1,088 | 0.00% | 6,863,117 |
| 2017-03-27 | 2017-03-23 | 11.237 | 617,932 | -109 | 0.00% | 6,943,407 |
| 2017-02-23 | 2017-02-21 | 11.531 | 618,041 | -54 | 0.00% | 7,126,488 |
| 2017-02-13 | 2017-02-09 | 10.795 | 618,095 | -598 | 0.00% | 6,672,430 |
| 2017-01-12 | 2017-01-10 | 10.519 | 618,693 | -272 | 0.00% | 6,508,216 |
| 2017-01-03 | 2016-12-29 | 10.151 | 618,965 | -5,438 | 0.00% | 6,283,417 |
| 2016-12-20 | 2016-12-16 | 10.372 | 624,403 | -1,196 | 0.00% | 6,476,417 |
| 2016-12-09 | 2016-12-07 | 10.869 | 625,599 | -109 | 0.00% | 6,799,457 |
| 2016-12-05 | 2016-12-01 | 10.905 | 625,708 | -163 | 0.00% | 6,823,656 |
| 2016-12-02 | 2016-11-30 | 10.961 | 625,871 | -543 | 0.00% | 6,859,963 |
| 2016-11-24 | 2016-11-22 | 11.089 | 626,414 | -164 | 0.00% | 6,946,555 |
| 2016-11-04 | 2016-11-02 | 10.814 | 626,578 | -2,990 | 0.00% | 6,775,528 |
| 2016-11-02 | 2016-10-31 | 10.869 | 629,568 | -87,002 | 0.00% | 6,842,595 |
| 2016-10-27 | 2016-10-25 | 11.034 | 716,570 | +2,175 | 0.00% | 7,906,797 |
| 2016-10-24 | 2016-10-19 | 10.703 | 714,395 | -653 | 0.00% | 7,646,313 |
| 2016-10-18 | 2016-10-14 | 10.648 | 715,048 | +87,002 | 0.00% | 7,613,853 |
| 2016-10-03 | 2016-09-29 | 11.237 | 628,046 | +1,088 | 0.00% | 7,057,053 |
| 2016-09-01 | 2016-08-30 | 10.869 | 626,958 | -1,088 | 0.00% | 6,814,228 |
| 2016-08-10 | 2016-08-08 | 10.078 | 628,046 | -1,631 | 0.00% | 6,329,403 |
| 2016-07-28 | 2016-07-26 | 9.692 | 629,677 | -8,156 | 0.00% | 6,102,660 |
| 2016-06-29 | 2016-06-27 | 9.894 | 637,833 | +40,323 | 0.00% | 6,310,888 |
| 2016-06-24 | 2016-06-22 | 9.992 | 597,510 | -1,121 | 0.00% | 5,970,571 |
| 2016-06-17 | 2016-06-15 | 9.619 | 598,631 | -509 | 0.00% | 5,758,485 |
| 2016-06-14 | 2016-06-10 | 9.757 | 599,140 | -4,483 | 0.00% | 5,845,715 |
| 2016-06-02 | 2016-05-31 | 9.443 | 603,623 | -50 | 0.00% | 5,699,855 |
| 2016-05-11 | 2016-05-09 | 9.188 | 603,673 | -51 | 0.00% | 5,546,264 |
| 2016-04-28 | 2016-04-26 | 9.894 | 603,724 | -2,802 | 0.00% | 5,973,404 |
| 2016-04-14 | 2016-04-12 | 9.600 | 606,526 | -102 | 0.00% | 5,822,523 |
| 2016-04-07 | 2016-04-05 | 9.561 | 606,628 | -5,705 | 0.00% | 5,799,684 |
| 2016-04-05 | 2016-03-31 | 10.012 | 612,333 | -509 | 0.00% | 6,130,710 |
| 2016-03-21 | 2016-03-17 | 9.698 | 612,842 | -102 | 0.00% | 5,943,310 |
| 2016-03-11 | 2016-03-09 | 9.266 | 612,944 | -459 | 0.00% | 5,679,573 |
| 2016-02-29 | 2016-02-25 | 8.638 | 613,403 | +2,038 | 0.00% | 5,298,482 |
| 2016-02-26 | 2016-02-24 | 8.775 | 611,365 | +2,037 | 0.00% | 5,364,892 |
| 2016-02-16 | 2016-02-12 | 8.383 | 609,328 | -1,528 | 0.00% | 5,107,777 |
| 2016-02-04 | 2016-02-02 | 8.972 | 610,856 | +1,528 | 0.00% | 5,480,346 |
| 2016-01-21 | 2016-01-19 | 9.325 | 609,328 | -2,547 | 0.00% | 5,681,953 |
| 2016-01-05 | 2015-12-31 | 10.719 | 611,875 | -509 | 0.00% | 6,558,557 |
| 2015-12-30 | 2015-12-28 | 10.837 | 612,384 | +1,019 | 0.00% | 6,636,144 |
| 2015-12-29 | 2015-12-24 | 11.013 | 611,365 | -5,603 | 0.00% | 6,733,120 |
| 2015-12-28 | 2015-12-22 | 10.817 | 616,968 | -5,094 | 0.00% | 6,673,707 |
| 2015-12-17 | 2015-12-15 | 10.307 | 622,062 | +1,018 | 0.00% | 6,411,297 |
| 2015-12-10 | 2015-12-08 | 10.601 | 621,044 | -509 | 0.00% | 6,583,685 |
| 2015-12-04 | 2015-12-02 | 11.013 | 621,553 | -90,671 | 0.00% | 6,845,323 |
| 2015-12-03 | 2015-12-01 | 10.895 | 712,224 | -90,161 | 0.00% | 7,760,014 |
| 2015-11-23 | 2015-11-19 | 10.974 | 802,385 | -4,075 | 0.00% | 8,805,368 |
| 2015-11-16 | 2015-11-12 | 11.151 | 806,460 | -5,094 | 0.00% | 8,992,575 |
| 2015-11-03 | 2015-10-30 | 11.268 | 811,554 | -1,019 | 0.00% | 9,144,969 |
| 2015-10-27 | 2015-10-23 | 11.838 | 812,573 | -5,094 | 0.00% | 9,619,060 |
| 2015-10-26 | 2015-10-22 | 11.641 | 817,667 | -509 | 0.00% | 9,518,841 |
| 2015-10-12 | 2015-10-08 | 11.229 | 818,176 | +1,019 | 0.00% | 9,187,465 |
| 2015-09-09 | 2015-09-07 | 10.248 | 817,157 | -15,282 | 0.00% | 8,373,922 |
| 2015-09-04 | 2015-09-01 | 11.092 | 832,439 | -560 | 0.00% | 9,233,233 |
| 2015-09-02 | 2015-08-31 | 11.465 | 832,999 | -4,075 | 0.00% | 9,550,151 |
| 2015-09-01 | 2015-08-28 | 11.072 | 837,074 | +1,019 | 0.00% | 9,268,210 |
| 2015-08-31 | 2015-08-27 | 11.622 | 836,055 | +356 | 0.00% | 9,716,492 |
| 2015-08-27 | 2015-08-25 | 11.543 | 835,699 | -2,547 | 0.00% | 9,646,730 |
| 2015-08-26 | 2015-08-24 | 11.681 | 838,246 | -13,753 | 0.00% | 9,791,323 |
| 2015-08-25 | 2015-08-21 | 12.113 | 851,999 | -39,223 | 0.00% | 10,319,940 |
| 2015-08-24 | 2015-08-20 | 12.446 | 891,222 | -241,602 | 0.00% | 11,092,465 |
| 2015-08-21 | 2015-08-19 | 12.584 | 1,132,824 | -1,018 | 0.01% | 14,255,202 |
| 2015-08-19 | 2015-08-17 | 12.918 | 1,133,842 | -1,019 | 0.01% | 14,646,416 |
| 2015-08-17 | 2015-08-13 | 13.114 | 1,134,861 | +1,528 | 0.01% | 14,882,369 |
| 2015-08-14 | 2015-08-12 | 13.016 | 1,133,333 | -6,113 | 0.01% | 14,751,086 |
| 2015-08-11 | 2015-08-07 | 13.683 | 1,139,446 | -1,528 | 0.01% | 15,591,197 |
| 2015-08-10 | 2015-08-06 | 13.349 | 1,140,974 | -12,735 | 0.01% | 15,231,321 |
| 2015-08-07 | 2015-08-05 | 13.408 | 1,153,709 | +2,547 | 0.01% | 15,469,273 |
| 2015-08-05 | 2015-08-03 | 13.349 | 1,151,162 | -1,018 | 0.01% | 15,367,325 |
| 2015-08-04 | 2015-07-31 | 13.389 | 1,152,180 | -5,094 | 0.01% | 15,426,153 |
| 2015-07-31 | 2015-07-29 | 13.467 | 1,157,274 | -2,547 | 0.01% | 15,585,231 |
| 2015-07-30 | 2015-07-28 | 13.526 | 1,159,821 | -5,705 | 0.01% | 15,687,839 |
| 2015-07-28 | 2015-07-24 | 13.978 | 1,165,526 | +509 | 0.01% | 16,291,268 |
| 2015-07-27 | 2015-07-23 | 14.135 | 1,165,017 | +509 | 0.01% | 16,467,121 |
| 2015-07-24 | 2015-07-22 | 14.037 | 1,164,508 | +510 | 0.01% | 16,345,622 |
| 2015-07-21 | 2015-07-17 | 14.213 | 1,163,998 | +509 | 0.01% | 16,544,122 |
| 2015-07-20 | 2015-07-16 | 13.879 | 1,163,489 | +6,622 | 0.01% | 16,148,590 |
| 2015-07-17 | 2015-07-15 | 14.017 | 1,156,867 | +53,995 | 0.01% | 16,215,658 |
| 2015-07-16 | 2015-07-14 | 14.351 | 1,102,872 | +299,010 | 0.01% | 15,826,884 |
| 2015-07-15 | 2015-07-13 | 14.449 | 803,862 | +25,469 | 0.00% | 11,614,813 |
| 2015-07-13 | 2015-07-09 | 14.135 | 778,393 | -5,603 | 0.00% | 11,002,322 |
| 2015-07-10 | 2015-07-08 | 14.920 | 783,996 | +509 | 0.00% | 11,697,158 |
| 2015-07-08 | 2015-07-06 | 15.077 | 783,487 | -5,603 | 0.00% | 11,812,612 |
| 2015-07-07 | 2015-07-03 | 15.450 | 789,090 | +4,075 | 0.00% | 12,191,417 |
| 2015-07-06 | 2015-07-02 | 15.862 | 785,015 | -3,362 | 0.00% | 12,452,090 |
| 2015-07-03 | 2015-06-30 | 15.862 | 788,377 | -102 | 0.00% | 12,505,418 |
| 2015-07-02 | 2015-06-29 | 15.234 | 788,479 | -14,874 | 0.00% | 12,011,708 |
| 2015-06-30 | 2015-06-26 | 15.528 | 803,353 | +1,019 | 0.00% | 12,474,864 |
| 2015-06-29 | 2015-06-25 | 15.921 | 802,334 | -1,019 | 0.00% | 12,774,061 |
| 2015-06-24 | 2015-06-22 | 15.607 | 803,353 | -2,037 | 0.00% | 12,537,948 |
| 2015-06-19 | 2015-06-17 | 15.587 | 805,390 | -5,349 | 0.00% | 12,553,929 |
| 2015-06-17 | 2015-06-15 | 15.627 | 810,739 | +509 | 0.00% | 12,669,138 |
| 2015-06-15 | 2015-06-11 | 15.980 | 810,230 | -3,565 | 0.00% | 12,947,492 |
| 2015-06-12 | 2015-06-10 | 15.823 | 813,795 | -1,121 | 0.00% | 12,876,653 |
| 2015-06-11 | 2015-06-09 | 16.373 | 814,916 | -509 | 0.00% | 13,342,334 |
| 2015-06-10 | 2015-06-08 | 16.530 | 815,425 | -3,158 | 0.00% | 13,478,732 |
| 2015-06-09 | 2015-06-05 | 15.313 | 818,583 | -7,947 | 0.00% | 12,534,593 |
| 2015-06-08 | 2015-06-04 | 15.803 | 826,530 | -1,528 | 0.00% | 13,061,932 |
| 2015-06-05 | 2015-06-03 | 14.979 | 828,058 | -5,094 | 0.00% | 12,403,328 |
| 2015-06-03 | 2015-06-01 | 15.136 | 833,152 | +509 | 0.00% | 12,610,478 |
| 2015-06-01 | 2015-05-28 | 14.468 | 832,643 | -6,112 | 0.00% | 12,047,009 |
| 2015-05-27 | 2015-05-22 | 14.763 | 838,755 | -1,681 | 0.00% | 12,382,430 |
| 2015-05-22 | 2015-05-20 | 14.822 | 840,436 | +11,716 | 0.00% | 12,456,743 |
| 2015-05-21 | 2015-05-19 | 16.076 | 828,720 | +2,292 | 0.00% | 13,322,758 |
| 2015-05-20 | 2015-05-18 | 15.625 | 826,428 | +36,235 | 0.00% | 12,912,616 |
| 2015-05-11 | 2015-05-07 | 15.481 | 790,193 | +487 | 0.00% | 12,232,890 |
| 2015-04-30 | 2015-04-28 | 16.446 | 789,706 | -2,436 | 0.00% | 12,987,408 |
| 2015-04-27 | 2015-04-23 | 16.138 | 792,142 | +38,478 | 0.00% | 12,783,510 |
| 2015-04-24 | 2015-04-22 | 16.364 | 753,664 | +39,938 | 0.00% | 12,332,770 |
| 2015-04-23 | 2015-04-21 | 16.302 | 713,726 | +38,720 | 0.00% | 11,635,273 |
| 2015-04-22 | 2015-04-20 | 15.748 | 675,006 | +40,426 | 0.00% | 10,629,860 |
| 2015-04-21 | 2015-04-17 | 16.076 | 634,580 | -4,871 | 0.00% | 10,201,703 |
| 2015-04-17 | 2015-04-15 | 16.405 | 639,451 | -8,134 | 0.00% | 10,490,075 |
| 2015-04-16 | 2015-04-14 | 15.727 | 647,585 | +488 | 0.00% | 10,184,743 |
| 2015-04-15 | 2015-04-13 | 16.035 | 647,097 | -9,742 | 0.00% | 10,376,358 |
| 2015-04-13 | 2015-04-09 | 14.824 | 656,839 | -1,461 | 0.00% | 9,736,899 |
| 2015-04-02 | 2015-03-31 | 13.654 | 658,300 | +2,436 | 0.00% | 8,988,144 |
| 2015-04-01 | 2015-03-30 | 13.530 | 655,864 | +4,870 | 0.00% | 8,874,088 |
| 2015-03-26 | 2015-03-24 | 13.346 | 650,994 | -4,870 | 0.00% | 8,687,901 |
| 2015-03-23 | 2015-03-19 | 13.859 | 655,864 | -585 | 0.00% | 9,089,544 |
| 2015-03-17 | 2015-03-13 | 13.366 | 656,449 | +1,461 | 0.00% | 8,774,180 |
| 2015-03-12 | 2015-03-10 | 12.853 | 654,988 | +48,705 | 0.00% | 8,418,452 |
| 2015-03-11 | 2015-03-09 | 12.955 | 606,283 | +4,871 | 0.00% | 7,854,694 |
| 2015-03-10 | 2015-03-06 | 12.853 | 601,412 | +974 | 0.00% | 7,729,848 |
| 2015-03-05 | 2015-03-03 | 13.407 | 600,438 | -438 | 0.00% | 8,050,186 |
| 2015-03-04 | 2015-03-02 | 13.859 | 600,876 | -487 | 0.00% | 8,327,472 |
| 2015-01-27 | 2015-01-23 | 14.167 | 601,363 | -487 | 0.00% | 8,519,426 |
| 2015-01-20 | 2015-01-16 | 14.187 | 601,850 | -195 | 0.00% | 8,538,682 |
| 2015-01-07 | 2015-01-05 | 14.742 | 602,045 | +487 | 0.00% | 8,875,196 |
| 2014-12-18 | 2014-12-16 | 13.325 | 601,558 | -1,948 | 0.00% | 8,015,798 |
| 2014-12-12 | 2014-12-10 | 13.982 | 603,506 | -12,371 | 0.00% | 8,438,267 |
| 2014-12-11 | 2014-12-09 | 13.900 | 615,877 | -2,436 | 0.00% | 8,560,659 |
| 2014-12-08 | 2014-12-04 | 14.208 | 618,313 | -974 | 0.00% | 8,784,944 |
| 2014-12-05 | 2014-12-03 | 13.161 | 619,287 | -5,357 | 0.00% | 8,150,318 |
| 2014-12-04 | 2014-12-02 | 13.510 | 624,644 | -1,072 | 0.00% | 8,438,845 |
| 2014-12-03 | 2014-12-01 | 12.914 | 625,716 | -6,478 | 0.00% | 8,080,764 |
| 2014-12-02 | 2014-11-28 | 13.202 | 632,194 | -2,435 | 0.00% | 8,346,144 |
| 2014-11-21 | 2014-11-19 | 11.765 | 634,629 | -1,948 | 0.00% | 7,466,191 |
| 2014-11-17 | 2014-11-13 | 12.257 | 636,577 | +487 | 0.00% | 7,802,788 |
| 2014-11-13 | 2014-11-11 | 12.196 | 636,090 | -3,215 | 0.00% | 7,757,639 |
| 2014-11-07 | 2014-11-05 | 11.888 | 639,305 | -2,922 | 0.00% | 7,599,958 |
| 2014-10-27 | 2014-10-23 | 11.600 | 642,227 | -2,143 | 0.00% | 7,450,091 |
| 2014-10-23 | 2014-10-21 | 11.231 | 644,370 | +974 | 0.00% | 7,236,810 |
| 2014-10-17 | 2014-10-15 | 11.251 | 643,396 | -5,357 | 0.00% | 7,239,081 |
| 2014-10-07 | 2014-10-03 | 11.210 | 648,753 | +1,948 | 0.00% | 7,272,715 |
| 2014-09-18 | 2014-09-16 | 11.518 | 646,805 | -1,072 | 0.00% | 7,450,077 |
| 2014-09-15 | 2014-09-11 | 11.662 | 647,877 | -195 | 0.00% | 7,555,539 |
| 2014-09-01 | 2014-08-28 | 11.580 | 648,072 | -5,357 | 0.00% | 7,504,589 |
| 2014-08-28 | 2014-08-26 | 11.929 | 653,429 | -487 | 0.00% | 7,794,694 |
| 2014-08-26 | 2014-08-22 | 11.826 | 653,916 | -11,689 | 0.00% | 7,733,374 |
| 2014-08-20 | 2014-08-18 | 11.929 | 665,605 | -536 | 0.00% | 7,939,941 |
| 2014-08-19 | 2014-08-15 | 11.929 | 666,141 | -9,839 | 0.00% | 7,946,334 |
| 2014-08-11 | 2014-08-07 | 11.929 | 675,980 | -2,143 | 0.00% | 8,063,703 |
| 2014-08-05 | 2014-08-01 | 12.073 | 678,123 | -97 | 0.00% | 8,186,728 |
| 2014-08-01 | 2014-07-30 | 12.134 | 678,220 | -341 | 0.00% | 8,229,674 |
| 2014-07-31 | 2014-07-29 | 12.011 | 678,561 | +8,280 | 0.00% | 8,150,219 |
| 2014-07-30 | 2014-07-28 | 11.929 | 670,281 | -1,948 | 0.00% | 7,995,720 |
| 2014-07-10 | 2014-07-08 | 10.738 | 672,229 | -1,072 | 0.00% | 7,218,442 |
| 2014-07-04 | 2014-07-02 | 12.007 | 673,301 | -49 | 0.00% | 8,084,540 |
| 2014-07-03 | 2014-06-30 | 11.680 | 673,350 | +40,090 | 0.00% | 7,864,625 |
| 2014-06-26 | 2014-06-24 | 11.593 | 633,260 | -7,557 | 0.00% | 7,341,080 |
| 2014-06-20 | 2014-06-18 | 11.593 | 640,817 | -3,665 | 0.00% | 7,428,685 |
| 2014-06-17 | 2014-06-13 | 11.745 | 644,482 | -2,015 | 0.00% | 7,569,661 |
| 2014-06-04 | 2014-05-30 | 11.331 | 646,497 | -4,581 | 0.00% | 7,325,162 |
| 2014-05-28 | 2014-05-26 | 11.221 | 651,078 | +916 | 0.00% | 7,305,997 |
| 2014-05-26 | 2014-05-22 | 11.178 | 650,162 | -10,077 | 0.00% | 7,267,331 |
| 2014-05-23 | 2014-05-21 | 10.981 | 660,239 | -5,039 | 0.00% | 7,250,242 |
| 2014-05-21 | 2014-05-19 | 10.872 | 665,278 | -91 | 0.00% | 7,232,957 |
| 2014-05-15 | 2014-05-13 | 10.697 | 665,369 | -1,008 | 0.00% | 7,117,738 |
| 2014-05-14 | 2014-05-12 | 10.741 | 666,377 | +687 | 0.00% | 7,157,617 |
| 2014-05-12 | 2014-05-08 | 10.435 | 665,690 | -7,054 | 0.00% | 6,946,776 |
| 2014-04-29 | 2014-04-25 | 10.479 | 672,744 | +916 | 0.00% | 7,049,762 |
| 2014-04-23 | 2014-04-17 | 10.916 | 671,828 | +9,116 | 0.00% | 7,333,503 |
| 2014-04-22 | 2014-04-16 | 10.894 | 662,712 | -10,536 | 0.00% | 7,219,527 |
| 2014-04-14 | 2014-04-10 | 11.221 | 673,248 | +38,019 | 0.00% | 7,554,776 |
| 2014-04-08 | 2014-04-04 | 11.069 | 635,229 | -504 | 0.00% | 7,031,074 |
| 2014-04-03 | 2014-04-01 | 11.112 | 635,733 | -3,527 | 0.00% | 7,064,410 |
| 2014-04-02 | 2014-03-31 | 11.069 | 639,260 | +916 | 0.00% | 7,075,691 |
| 2014-03-24 | 2014-03-20 | 9.933 | 638,344 | -2,519 | 0.00% | 6,340,880 |
| 2014-03-04 | 2014-02-28 | 10.872 | 640,863 | -1,832 | 0.00% | 6,967,515 |
| 2014-02-28 | 2014-02-26 | 10.828 | 642,695 | -1,833 | 0.00% | 6,959,371 |
| 2014-02-27 | 2014-02-25 | 10.785 | 644,528 | -3,206 | 0.00% | 6,951,077 |
| 2014-02-24 | 2014-02-20 | 11.003 | 647,734 | -2,290 | 0.00% | 7,127,063 |
| 2014-02-21 | 2014-02-19 | 11.309 | 650,024 | -2,016 | 0.00% | 7,350,934 |
| 2014-02-14 | 2014-02-12 | 11.112 | 652,040 | -1,374 | 0.00% | 7,245,617 |
| 2014-02-12 | 2014-02-10 | 10.697 | 653,414 | +1,832 | 0.00% | 6,989,851 |
| 2014-02-07 | 2014-02-05 | 10.654 | 651,582 | -916 | 0.00% | 6,941,803 |
| 2014-02-06 | 2014-02-04 | 10.719 | 652,498 | +687 | 0.00% | 6,994,297 |
| 2014-01-29 | 2014-01-27 | 10.916 | 651,811 | +4,581 | 0.00% | 7,115,003 |
| 2014-01-28 | 2014-01-24 | 11.112 | 647,230 | -687 | 0.00% | 7,192,168 |
| 2014-01-24 | 2014-01-22 | 11.396 | 647,917 | +1,374 | 0.00% | 7,383,687 |
| 2014-01-13 | 2014-01-09 | 11.243 | 646,543 | +1,832 | 0.00% | 7,269,223 |
| 2013-12-30 | 2013-12-24 | 11.876 | 644,711 | -28,766 | 0.00% | 7,656,801 |
| 2013-12-27 | 2013-12-20 | 11.680 | 673,477 | -2,107 | 0.00% | 7,866,108 |
| 2013-12-23 | 2013-12-19 | 11.745 | 675,584 | -4,580 | 0.00% | 7,934,965 |
| 2013-12-20 | 2013-12-18 | 12.007 | 680,164 | -3,756 | 0.00% | 8,166,946 |
| 2013-12-19 | 2013-12-17 | 11.854 | 683,920 | -5,497 | 0.00% | 8,107,529 |
| 2013-12-18 | 2013-12-16 | 11.920 | 689,417 | -2,519 | 0.00% | 8,217,846 |
| 2013-12-17 | 2013-12-13 | 12.051 | 691,936 | +1,557 | 0.00% | 8,338,509 |
| 2013-12-12 | 2013-12-10 | 12.335 | 690,379 | -183 | 0.00% | 8,515,681 |
| 2013-12-06 | 2013-12-04 | 12.291 | 690,562 | -10,077 | 0.00% | 8,487,786 |
| 2013-11-28 | 2013-11-26 | 12.444 | 700,639 | -7,054 | 0.00% | 8,718,716 |
| 2013-11-27 | 2013-11-25 | 12.531 | 707,693 | -2,291 | 0.00% | 8,868,296 |
| 2013-11-25 | 2013-11-21 | 12.422 | 709,984 | -458 | 0.00% | 8,819,505 |
| 2013-11-22 | 2013-11-20 | 12.662 | 710,442 | -458 | 0.00% | 8,995,804 |
| 2013-11-21 | 2013-11-19 | 12.553 | 710,900 | -458 | 0.00% | 8,924,003 |
| 2013-11-15 | 2013-11-13 | 11.614 | 711,358 | -3,023 | 0.00% | 8,261,963 |
| 2013-11-12 | 2013-11-08 | 11.898 | 714,381 | -504 | 0.00% | 8,499,821 |
| 2013-11-01 | 2013-10-30 | 12.509 | 714,885 | -1,008 | 0.00% | 8,942,814 |
| 2013-10-24 | 2013-10-22 | 12.466 | 715,893 | -916 | 0.00% | 8,924,165 |
| 2013-10-17 | 2013-10-15 | 12.662 | 716,809 | -1,374 | 0.00% | 9,076,425 |
| 2013-10-11 | 2013-10-09 | 12.553 | 718,183 | -1,832 | 0.00% | 9,015,428 |
| 2013-10-09 | 2013-10-07 | 12.422 | 720,015 | -3,664 | 0.00% | 8,944,111 |
| 2013-10-03 | 2013-09-30 | 12.444 | 723,679 | +7,328 | 0.00% | 9,005,425 |
| 2013-10-02 | 2013-09-27 | 12.728 | 716,351 | -2,015 | 0.00% | 9,117,543 |
| 2013-09-27 | 2013-09-25 | 12.793 | 718,366 | -1,832 | 0.00% | 9,190,238 |
| 2013-09-17 | 2013-09-13 | 12.706 | 720,198 | -2,520 | 0.00% | 9,150,783 |
| 2013-09-16 | 2013-09-12 | 12.837 | 722,718 | -4,580 | 0.00% | 9,277,470 |
| 2013-09-10 | 2013-09-06 | 11.985 | 727,298 | -9,161 | 0.00% | 8,717,021 |
| 2013-09-05 | 2013-09-03 | 11.789 | 736,459 | -229 | 0.00% | 8,682,118 |
| 2013-09-04 | 2013-09-02 | 11.571 | 736,688 | -1,008 | 0.00% | 8,523,988 |
| 2013-09-02 | 2013-08-29 | 11.243 | 737,696 | -229 | 0.00% | 8,294,076 |
| 2013-08-30 | 2013-08-28 | 11.178 | 737,925 | +916 | 0.00% | 8,248,321 |
| 2013-08-28 | 2013-08-26 | 11.527 | 737,009 | -1,511 | 0.00% | 8,495,522 |
| 2013-08-12 | 2013-08-08 | 10.959 | 738,520 | -504 | 0.00% | 8,093,742 |
| 2013-08-08 | 2013-08-06 | 11.090 | 739,024 | +2,015 | 0.00% | 8,196,069 |
| 2013-08-07 | 2013-08-05 | 11.200 | 737,009 | -2,748 | 0.00% | 8,254,172 |
| 2013-07-26 | 2013-07-24 | 11.200 | 739,757 | -8,062 | 0.00% | 8,284,949 |
| 2013-07-23 | 2013-07-19 | 10.785 | 747,819 | -916 | 0.00% | 8,065,045 |
| 2013-07-22 | 2013-07-18 | 10.872 | 748,735 | -229 | 0.00% | 8,140,308 |
| 2013-07-18 | 2013-07-16 | 10.916 | 748,964 | -1,008 | 0.00% | 8,175,500 |
| 2013-07-11 | 2013-07-09 | 10.457 | 749,972 | -5,038 | 0.00% | 7,842,670 |
| 2013-07-08 | 2013-07-04 | 10.457 | 755,010 | -4,306 | 0.00% | 7,895,354 |
| 2013-07-04 | 2013-07-02 | 10.676 | 759,316 | -3,527 | 0.00% | 8,106,153 |
| 2013-07-03 | 2013-06-28 | 10.916 | 762,843 | -87,946 | 0.00% | 8,327,000 |
| 2013-07-02 | 2013-06-27 | 11.965 | 850,789 | +9,161 | 0.01% | 10,179,279 |
| 2013-06-28 | 2013-06-26 | 12.127 | 841,628 | +48,340 | 0.01% | 10,206,276 |
| 2013-06-27 | 2013-06-25 | 11.756 | 793,288 | +30,190 | 0.01% | 9,325,761 |
| 2013-06-26 | 2013-06-24 | 11.733 | 763,098 | -2,847 | 0.01% | 8,953,158 |
| 2013-06-25 | 2013-06-21 | 12.104 | 765,945 | -2,156 | 0.01% | 9,270,721 |
| 2013-06-24 | 2013-06-20 | 12.336 | 768,101 | +38,383 | 0.01% | 9,474,917 |
| 2013-06-21 | 2013-06-19 | 12.707 | 729,718 | -2,156 | 0.00% | 9,272,163 |
| 2013-06-13 | 2013-06-10 | 13.309 | 731,874 | -86 | 0.00% | 9,740,778 |
| 2013-06-11 | 2013-06-07 | 13.425 | 731,960 | -432 | 0.00% | 9,826,782 |
| 2013-05-30 | 2013-05-28 | 14.144 | 732,392 | -2,846 | 0.00% | 10,359,024 |
| 2013-05-28 | 2013-05-24 | 13.959 | 735,238 | -173 | 0.00% | 10,262,895 |
| 2013-05-16 | 2013-05-14 | 14.330 | 735,411 | -2,846 | 0.00% | 10,538,142 |
| 2013-05-15 | 2013-05-13 | 14.306 | 738,257 | -863 | 0.00% | 10,561,806 |
| 2013-05-10 | 2013-05-08 | 14.492 | 739,120 | -948 | 0.00% | 10,711,256 |
| 2013-05-03 | 2013-04-30 | 14.306 | 740,068 | +3,320 | 0.00% | 10,587,714 |
| 2013-04-29 | 2013-04-25 | 13.982 | 736,748 | -19,407 | 0.00% | 10,301,055 |
| 2013-04-24 | 2013-04-22 | 13.518 | 756,155 | -949 | 0.01% | 10,221,740 |
| 2013-04-22 | 2013-04-18 | 13.263 | 757,104 | -2,372 | 0.01% | 10,041,463 |
| 2013-04-17 | 2013-04-15 | 13.356 | 759,476 | -3,321 | 0.01% | 10,143,363 |
| 2013-04-16 | 2013-04-12 | 13.518 | 762,797 | -4,744 | 0.01% | 10,311,526 |
| 2013-04-12 | 2013-04-10 | 13.402 | 767,541 | -3,320 | 0.01% | 10,286,671 |
| 2013-04-08 | 2013-04-03 | 13.448 | 770,861 | +345 | 0.01% | 10,366,914 |
| 2013-04-05 | 2013-04-02 | 13.402 | 770,516 | -11,386 | 0.01% | 10,326,542 |
| 2013-03-28 | 2013-03-26 | 13.866 | 781,902 | -3,278 | 0.01% | 10,841,739 |
| 2013-03-27 | 2013-03-25 | 13.935 | 785,180 | -862 | 0.01% | 10,941,809 |
| 2013-03-26 | 2013-03-22 | 13.657 | 786,042 | -259 | 0.01% | 10,735,109 |
| 2013-03-25 | 2013-03-21 | 13.680 | 786,301 | -3,321 | 0.01% | 10,756,879 |
| 2013-03-20 | 2013-03-18 | 13.448 | 789,622 | -431 | 0.01% | 10,619,221 |
| 2013-03-19 | 2013-03-15 | 13.750 | 790,053 | -2,588 | 0.01% | 10,863,164 |
| 2013-03-14 | 2013-03-12 | 13.773 | 792,641 | -1,423 | 0.01% | 10,917,128 |
| 2013-03-13 | 2013-03-11 | 14.005 | 794,064 | -129 | 0.01% | 11,120,847 |
| 2013-03-12 | 2013-03-08 | 14.051 | 794,193 | -3,666 | 0.01% | 11,159,484 |
| 2013-02-28 | 2013-02-26 | 13.773 | 797,859 | -216 | 0.01% | 10,988,996 |
| 2013-02-27 | 2013-02-25 | 14.028 | 798,075 | -6,900 | 0.01% | 11,195,526 |
| 2013-02-18 | 2013-02-14 | 14.608 | 804,975 | -11,688 | 0.01% | 11,758,945 |
| 2013-02-08 | 2013-02-06 | 14.840 | 816,663 | -862 | 0.01% | 12,119,042 |
| 2013-02-06 | 2013-02-04 | 15.280 | 817,525 | -14,233 | 0.01% | 12,491,997 |
| 2013-02-05 | 2013-02-01 | 15.350 | 831,758 | -1,725 | 0.01% | 12,767,339 |
| 2013-02-04 | 2013-01-31 | 15.257 | 833,483 | -258 | 0.01% | 12,716,514 |
| 2013-01-29 | 2013-01-25 | 14.817 | 833,741 | +1,725 | 0.01% | 12,353,142 |
| 2013-01-28 | 2013-01-24 | 14.747 | 832,016 | -2,372 | 0.01% | 12,269,708 |
| 2013-01-25 | 2013-01-23 | 14.793 | 834,388 | -4,399 | 0.01% | 12,343,382 |
| 2013-01-24 | 2013-01-22 | 14.840 | 838,787 | -2,588 | 0.01% | 12,447,356 |
| 2013-01-22 | 2013-01-18 | 14.677 | 841,375 | -7,159 | 0.01% | 12,349,198 |
| 2013-01-18 | 2013-01-16 | 14.446 | 848,534 | -2,847 | 0.01% | 12,257,523 |
| 2013-01-17 | 2013-01-15 | 14.631 | 851,381 | -2,544 | 0.01% | 12,456,578 |
| 2013-01-15 | 2013-01-11 | 14.144 | 853,925 | -431 | 0.01% | 12,077,999 |
| 2013-01-09 | 2013-01-07 | 14.144 | 854,356 | -4,270 | 0.01% | 12,084,095 |
| 2013-01-03 | 2012-12-31 | 13.541 | 858,626 | -431 | 0.01% | 11,626,857 |
| 2012-12-12 | 2012-12-10 | 13.333 | 859,057 | -1,423 | 0.01% | 11,453,422 |
| 2012-12-10 | 2012-12-06 | 13.356 | 860,480 | +431 | 0.01% | 11,492,346 |
| 2012-11-29 | 2012-11-27 | 12.915 | 860,049 | -19,019 | 0.01% | 11,107,692 |
| 2012-11-23 | 2012-11-21 | 12.846 | 879,068 | -173 | 0.01% | 11,292,177 |
| 2012-11-22 | 2012-11-20 | 12.475 | 879,241 | -1,423 | 0.01% | 10,968,207 |
| 2012-11-14 | 2012-11-12 | 12.683 | 880,664 | -1,078 | 0.01% | 11,169,738 |
| 2012-11-08 | 2012-11-06 | 13.008 | 881,742 | -43 | 0.01% | 11,469,641 |
| 2012-11-07 | 2012-11-05 | 13.054 | 881,785 | -130 | 0.01% | 11,511,092 |
| 2012-11-05 | 2012-11-01 | 13.054 | 881,915 | -215 | 0.01% | 11,512,789 |
| 2012-10-31 | 2012-10-29 | 13.263 | 882,130 | -1,294 | 0.01% | 11,699,682 |
| 2012-10-30 | 2012-10-26 | 13.309 | 883,424 | -6,168 | 0.01% | 11,757,812 |
| 2012-10-22 | 2012-10-18 | 13.448 | 889,592 | -1,725 | 0.01% | 11,963,666 |
| 2012-10-17 | 2012-10-15 | 13.333 | 891,317 | -431 | 0.01% | 11,883,530 |
| 2012-10-15 | 2012-10-11 | 13.031 | 891,748 | -6,900 | 0.01% | 11,620,475 |
| 2012-10-08 | 2012-10-04 | 12.359 | 898,648 | -1,337 | 0.01% | 11,106,117 |
| 2012-10-05 | 2012-10-03 | 12.150 | 899,985 | -9,488 | 0.01% | 10,934,829 |
| 2012-10-03 | 2012-09-27 | 12.173 | 909,473 | -216 | 0.01% | 11,071,196 |
| 2012-09-26 | 2012-09-24 | 12.173 | 909,689 | -474 | 0.01% | 11,073,826 |
| 2012-09-21 | 2012-09-19 | 12.266 | 910,163 | -6,901 | 0.01% | 11,164,012 |
| 2012-09-17 | 2012-09-13 | 11.733 | 917,064 | -23,720 | 0.01% | 10,759,587 |
| 2012-09-13 | 2012-09-11 | 11.849 | 940,784 | -1,423 | 0.01% | 11,146,955 |
| 2012-09-11 | 2012-09-07 | 12.011 | 942,207 | -949 | 0.01% | 11,316,745 |
| 2012-09-10 | 2012-09-06 | 11.269 | 943,156 | -1,423 | 0.01% | 10,628,335 |
| 2012-09-07 | 2012-09-05 | 11.338 | 944,579 | -6,556 | 0.01% | 10,710,077 |
| 2012-09-05 | 2012-09-03 | 11.663 | 951,135 | -9,013 | 0.01% | 11,093,168 |
| 2012-09-03 | 2012-08-30 | 11.570 | 960,148 | -1,423 | 0.01% | 11,109,235 |
| 2012-08-28 | 2012-08-24 | 11.988 | 961,571 | -863 | 0.01% | 11,527,028 |
| 2012-08-24 | 2012-08-22 | 11.941 | 962,434 | -14,232 | 0.01% | 11,492,741 |
| 2012-08-22 | 2012-08-20 | 12.057 | 976,666 | -949 | 0.01% | 11,775,920 |
| 2012-08-13 | 2012-08-09 | 12.359 | 977,615 | -862 | 0.01% | 12,082,046 |
| 2012-08-07 | 2012-08-03 | 12.011 | 978,477 | -1,424 | 0.01% | 11,752,380 |
| 2012-08-06 | 2012-08-02 | 11.895 | 979,901 | -4,744 | 0.01% | 11,655,878 |
| 2012-08-02 | 2012-07-31 | 11.941 | 984,645 | -2,846 | 0.01% | 11,757,970 |
| 2012-07-19 | 2012-07-17 | 11.269 | 987,491 | -949 | 0.01% | 11,127,942 |
| 2012-07-04 | 2012-06-29 | 12.034 | 988,440 | -517 | 0.01% | 11,894,963 |
| 2012-06-12 | 2012-06-08 | 11.315 | 988,957 | -1,898 | 0.01% | 11,190,324 |
| 2012-06-04 | 2012-05-31 | 11.686 | 990,855 | -863 | 0.01% | 11,579,400 |
| 2012-05-22 | 2012-05-18 | 12.186 | 991,718 | +23,677 | 0.01% | 12,084,956 |
| 2012-05-21 | 2012-05-17 | 12.447 | 968,041 | -1,390 | 0.01% | 12,049,376 |
| 2012-05-18 | 2012-05-16 | 12.447 | 969,431 | -4,630 | 0.01% | 12,066,678 |
| 2012-05-17 | 2012-05-15 | 12.946 | 974,061 | -842 | 0.01% | 12,610,206 |
| 2012-05-16 | 2012-05-14 | 12.803 | 974,903 | -1,853 | 0.01% | 12,482,159 |
| 2012-05-15 | 2012-05-11 | 13.017 | 976,756 | -1,852 | 0.01% | 12,714,701 |
| 2012-05-04 | 2012-05-02 | 14.348 | 978,608 | -1,852 | 0.01% | 14,040,586 |
| 2012-04-19 | 2012-04-17 | 13.991 | 980,460 | -2,316 | 0.01% | 13,717,807 |
| 2012-04-16 | 2012-04-12 | 13.730 | 982,776 | -2,778 | 0.01% | 13,493,416 |
| 2012-03-30 | 2012-03-28 | 13.777 | 985,554 | -1,389 | 0.01% | 13,578,379 |
| 2012-03-15 | 2012-03-13 | 14.775 | 986,943 | -6,483 | 0.01% | 14,582,164 |
| 2012-03-13 | 2012-03-09 | 14.656 | 993,426 | -927 | 0.01% | 14,559,961 |
| 2012-03-08 | 2012-03-06 | 14.443 | 994,353 | -12,629 | 0.01% | 14,360,967 |
| 2012-02-22 | 2012-02-20 | 15.155 | 1,006,982 | -16,208 | 0.01% | 15,260,962 |
| 2012-02-21 | 2012-02-17 | 15.250 | 1,023,190 | -926 | 0.01% | 15,603,817 |
| 2012-02-14 | 2012-02-10 | 14.229 | 1,024,116 | +842 | 0.01% | 14,571,877 |
| 2012-02-08 | 2012-02-06 | 15.321 | 1,023,274 | -1,389 | 0.01% | 15,678,019 |
| 2012-02-07 | 2012-02-03 | 15.250 | 1,024,663 | -126 | 0.01% | 15,626,280 |
| 2012-02-06 | 2012-02-02 | 15.226 | 1,024,789 | -2,779 | 0.01% | 15,603,859 |
| 2012-01-30 | 2012-01-26 | 14.799 | 1,027,568 | -842 | 0.01% | 15,206,811 |
| 2012-01-20 | 2012-01-18 | 14.181 | 1,028,410 | -1,347 | 0.01% | 14,584,117 |
| 2012-01-19 | 2012-01-17 | 14.181 | 1,029,757 | -7,493 | 0.01% | 14,603,219 |
| 2012-01-13 | 2012-01-11 | 13.801 | 1,037,250 | -337 | 0.01% | 14,315,255 |
| 2012-01-12 | 2012-01-10 | 13.492 | 1,037,587 | -3,368 | 0.01% | 13,999,495 |
| 2012-01-09 | 2012-01-05 | 12.946 | 1,040,955 | -2,778 | 0.01% | 13,476,217 |
| 2012-01-04 | 2011-12-30 | 12.899 | 1,043,733 | -9,262 | 0.01% | 13,462,595 |
| 2011-12-28 | 2011-12-22 | 12.970 | 1,052,995 | -1,389 | 0.01% | 13,657,100 |
| 2011-12-23 | 2011-12-21 | 12.922 | 1,054,384 | -4,631 | 0.01% | 13,625,023 |
| 2011-12-06 | 2011-12-02 | 12.732 | 1,059,015 | +842 | 0.01% | 13,483,617 |
| 2011-11-30 | 2011-11-28 | 11.640 | 1,058,173 | -2,315 | 0.01% | 12,316,641 |
| 2011-11-01 | 2011-10-28 | 13.017 | 1,060,488 | -3,242 | 0.01% | 13,804,664 |
| 2011-10-31 | 2011-10-27 | 12.756 | 1,063,730 | -421 | 0.01% | 13,568,918 |
| 2011-10-24 | 2011-10-20 | 10.832 | 1,064,151 | -1,852 | 0.01% | 11,526,770 |
| 2011-10-10 | 2011-10-06 | 10.404 | 1,066,003 | -2,316 | 0.01% | 11,091,035 |
| 2011-10-06 | 2011-10-03 | 10.357 | 1,068,319 | -2,778 | 0.01% | 11,064,377 |
| 2011-10-03 | 2011-09-28 | 11.711 | 1,071,097 | -1,263 | 0.01% | 12,543,399 |
| 2011-09-30 | 2011-09-27 | 11.830 | 1,072,360 | -926 | 0.01% | 12,685,555 |
| 2011-09-28 | 2011-09-26 | 11.046 | 1,073,286 | -421 | 0.01% | 11,855,174 |
| 2011-09-16 | 2011-09-14 | 12.162 | 1,073,707 | -1,263 | 0.01% | 13,058,559 |
| 2011-09-06 | 2011-09-02 | 13.279 | 1,074,970 | -2,315 | 0.01% | 14,274,065 |
| 2011-08-31 | 2011-08-29 | 13.279 | 1,077,285 | -42 | 0.01% | 14,304,805 |
| 2011-08-30 | 2011-08-26 | 13.326 | 1,077,327 | +5,051 | 0.01% | 14,356,545 |
| 2011-08-24 | 2011-08-22 | 12.946 | 1,072,276 | -1,936 | 0.01% | 13,881,699 |
| 2011-08-19 | 2011-08-17 | 13.920 | 1,074,212 | +4,210 | 0.01% | 14,952,959 |
| 2011-08-11 | 2011-08-09 | 13.326 | 1,070,002 | -2,526 | 0.01% | 14,258,931 |
| 2011-08-04 | 2011-08-02 | 15.987 | 1,072,528 | +102,171 | 0.01% | 17,146,016 |
| 2011-08-02 | 2011-07-29 | 16.153 | 970,357 | -1,263 | 0.01% | 15,674,005 |
| 2011-08-01 | 2011-07-28 | 16.295 | 971,620 | -4,209 | 0.01% | 15,832,886 |
| 2011-07-25 | 2011-07-21 | 15.939 | 975,829 | -842 | 0.01% | 15,553,773 |
| 2011-07-22 | 2011-07-20 | 15.939 | 976,671 | -1,263 | 0.01% | 15,567,194 |
| 2011-07-21 | 2011-07-19 | 15.725 | 977,934 | -1,684 | 0.01% | 15,378,255 |
| 2011-07-11 | 2011-07-07 | 19.556 | 979,618 | +421 | 0.01% | 19,157,176 |
| 2011-07-08 | 2011-07-06 | 19.320 | 979,197 | +90,364 | 0.01% | 18,917,923 |
| 2011-07-07 | 2011-07-05 | 19.634 | 888,833 | +3,815 | 0.01% | 17,451,706 |
| 2011-07-05 | 2011-06-30 | 19.530 | 885,018 | +3,815 | 0.01% | 17,284,001 |
| 2011-07-04 | 2011-06-29 | 19.189 | 881,203 | +7,629 | 0.01% | 16,909,195 |
| 2011-06-30 | 2011-06-28 | 19.503 | 873,574 | +8,011 | 0.01% | 17,037,604 |
| 2011-06-29 | 2011-06-27 | 19.530 | 865,563 | +7,630 | 0.01% | 16,904,053 |
| 2011-06-28 | 2011-06-24 | 19.372 | 857,933 | -3,815 | 0.01% | 16,620,103 |
| 2011-06-20 | 2011-06-16 | 19.084 | 861,748 | -1,526 | 0.01% | 16,445,518 |
| 2011-06-16 | 2011-06-14 | 19.451 | 863,274 | +3,815 | 0.01% | 16,791,460 |
| 2011-06-15 | 2011-06-13 | 19.582 | 859,459 | -763 | 0.01% | 16,829,905 |
| 2011-06-13 | 2011-06-09 | 19.556 | 860,222 | -3,815 | 0.01% | 16,822,296 |
| 2011-06-09 | 2011-06-07 | 20.316 | 864,037 | -1,907 | 0.01% | 17,553,751 |
| 2011-06-03 | 2011-06-01 | 21.024 | 865,944 | -1,908 | 0.01% | 18,205,393 |
| 2011-05-30 | 2011-05-26 | 20.526 | 867,852 | +1,526 | 0.01% | 17,813,257 |
| 2011-05-27 | 2011-05-25 | 20.473 | 866,326 | -15,259 | 0.01% | 17,736,514 |
| 2011-05-24 | 2011-05-20 | 20.971 | 881,585 | +763 | 0.01% | 18,488,006 |
| 2011-05-23 | 2011-05-19 | 20.945 | 880,822 | -13,351 | 0.01% | 18,448,915 |
| 2011-05-18 | 2011-05-16 | 20.604 | 894,173 | -382 | 0.01% | 18,423,833 |
| 2011-05-13 | 2011-05-11 | 20.945 | 894,555 | -1,907 | 0.01% | 18,736,554 |
| 2011-05-03 | 2011-04-28 | 21.732 | 896,462 | -3,815 | 0.01% | 19,481,496 |
| 2011-04-29 | 2011-04-27 | 21.810 | 900,277 | -763 | 0.01% | 19,635,202 |
| 2011-04-28 | 2011-04-26 | 21.889 | 901,040 | +1,145 | 0.01% | 19,722,703 |
| 2011-04-27 | 2011-04-21 | 22.125 | 899,895 | -1,145 | 0.01% | 19,909,950 |
| 2011-04-26 | 2011-04-20 | 21.889 | 901,040 | -763 | 0.01% | 19,722,703 |
| 2011-04-21 | 2011-04-19 | 21.627 | 901,803 | -763 | 0.01% | 19,503,004 |
| 2011-04-20 | 2011-04-18 | 21.889 | 902,566 | +1,526 | 0.01% | 19,756,106 |
| 2011-04-13 | 2011-04-11 | 22.256 | 901,040 | -2,289 | 0.01% | 20,053,383 |
| 2011-04-12 | 2011-04-08 | 22.439 | 903,329 | -3,814 | 0.01% | 20,270,087 |
| 2011-04-08 | 2011-04-06 | 22.282 | 907,143 | -382 | 0.01% | 20,212,991 |
| 2011-04-07 | 2011-04-04 | 22.439 | 907,525 | -9,537 | 0.01% | 20,364,242 |
| 2011-04-04 | 2011-03-31 | 22.439 | 917,062 | -381 | 0.01% | 20,578,246 |
| 2011-03-28 | 2011-03-24 | 21.207 | 917,443 | -1,145 | 0.01% | 19,456,446 |
| 2011-03-18 | 2011-03-16 | 20.683 | 918,588 | -381 | 0.01% | 18,999,128 |
| 2011-03-17 | 2011-03-15 | 20.447 | 918,969 | -8,011 | 0.01% | 18,790,198 |
| 2011-03-14 | 2011-03-10 | 20.971 | 926,980 | -3,433 | 0.01% | 19,439,999 |
| 2011-03-09 | 2011-03-07 | 20.604 | 930,413 | +763 | 0.01% | 19,170,534 |
| 2011-03-04 | 2011-03-02 | 19.844 | 929,650 | -763 | 0.01% | 18,448,083 |
| 2011-03-03 | 2011-03-01 | 19.923 | 930,413 | +381 | 0.01% | 18,536,394 |
| 2011-03-02 | 2011-02-28 | 19.687 | 930,032 | -5,722 | 0.01% | 18,309,384 |
| 2011-03-01 | 2011-02-25 | 19.503 | 935,754 | -5,341 | 0.01% | 18,250,322 |
| 2011-02-24 | 2011-02-22 | 19.739 | 941,095 | -4,577 | 0.01% | 18,576,519 |
| 2011-02-23 | 2011-02-21 | 20.237 | 945,672 | -1,145 | 0.01% | 19,137,875 |
| 2011-02-22 | 2011-02-18 | 20.342 | 946,817 | -1,526 | 0.01% | 19,260,327 |
| 2011-02-21 | 2011-02-17 | 19.897 | 948,343 | +1,145 | 0.01% | 18,868,749 |
| 2011-02-16 | 2011-02-14 | 19.739 | 947,198 | -5,722 | 0.01% | 18,696,988 |
| 2011-02-11 | 2011-02-09 | 19.556 | 952,920 | -382 | 0.01% | 18,635,076 |
| 2011-02-09 | 2011-02-07 | 19.477 | 953,302 | -3,814 | 0.01% | 18,567,576 |
| 2011-02-08 | 2011-02-02 | 19.687 | 957,116 | -1,908 | 0.01% | 18,842,582 |
| 2011-01-27 | 2011-01-25 | 20.132 | 959,024 | +382 | 0.01% | 19,307,524 |
| 2011-01-21 | 2011-01-19 | 20.788 | 958,642 | -382 | 0.01% | 19,928,083 |
| 2011-01-19 | 2011-01-17 | 20.788 | 959,024 | -381 | 0.01% | 19,936,024 |
| 2011-01-18 | 2011-01-14 | 20.971 | 959,405 | +381 | 0.01% | 20,119,995 |
| 2011-01-17 | 2011-01-13 | 21.181 | 959,024 | -1,907 | 0.01% | 20,313,125 |
| 2011-01-14 | 2011-01-12 | 21.024 | 960,931 | -3,815 | 0.01% | 20,202,377 |
| 2011-01-06 | 2011-01-04 | 20.945 | 964,746 | +763 | 0.01% | 20,206,712 |
| 2011-01-04 | 2010-12-31 | 20.526 | 963,983 | +763 | 0.01% | 19,786,411 |
| 2010-12-30 | 2010-12-28 | 20.159 | 963,220 | -3,815 | 0.01% | 19,417,250 |
| 2010-12-28 | 2010-12-22 | 20.683 | 967,035 | -7,629 | 0.01% | 20,001,156 |
| 2010-12-23 | 2010-12-21 | 20.578 | 974,664 | -382 | 0.01% | 20,056,746 |
| 2010-12-21 | 2010-12-17 | 20.185 | 975,046 | -381 | 0.01% | 19,681,207 |
| 2010-12-17 | 2010-12-15 | 20.709 | 975,427 | +1,144 | 0.01% | 20,200,297 |
| 2010-12-14 | 2010-12-10 | 21.024 | 974,283 | -1,907 | 0.01% | 20,483,086 |
| 2010-12-13 | 2010-12-09 | 21.102 | 976,190 | -5,722 | 0.01% | 20,599,948 |
| 2010-12-09 | 2010-12-07 | 21.417 | 981,912 | -3,433 | 0.01% | 21,029,576 |
| 2010-12-08 | 2010-12-06 | 21.312 | 985,345 | +5,722 | 0.01% | 20,999,781 |
| 2010-12-07 | 2010-12-03 | 21.469 | 979,623 | +9,155 | 0.01% | 21,031,913 |
| 2010-12-06 | 2010-12-02 | 21.836 | 970,468 | +5,722 | 0.01% | 21,191,520 |
| 2010-12-01 | 2010-11-29 | 21.443 | 964,746 | -1,526 | 0.01% | 20,687,222 |
| 2010-11-29 | 2010-11-25 | 21.469 | 966,272 | -7,248 | 0.01% | 20,745,275 |
| 2010-11-24 | 2010-11-22 | 21.967 | 973,520 | -1,907 | 0.01% | 21,385,765 |
| 2010-11-23 | 2010-11-19 | 21.994 | 975,427 | +381 | 0.01% | 21,453,227 |
| 2010-11-15 | 2010-11-11 | 22.964 | 975,046 | -2,670 | 0.01% | 22,390,568 |
| 2010-11-12 | 2010-11-10 | 22.806 | 977,716 | +381 | 0.01% | 22,298,101 |
| 2010-11-11 | 2010-11-09 | 23.488 | 977,335 | -381 | 0.01% | 22,955,532 |
| 2010-11-09 | 2010-11-05 | 23.540 | 977,716 | +2,670 | 0.01% | 23,015,741 |
| 2010-11-08 | 2010-11-04 | 23.357 | 975,046 | +2,289 | 0.01% | 22,773,968 |
| 2010-11-05 | 2010-11-03 | 22.911 | 972,757 | +7,630 | 0.01% | 22,287,004 |
| 2010-11-04 | 2010-11-02 | 22.466 | 965,127 | -763 | 0.01% | 21,682,092 |
| 2010-11-03 | 2010-11-01 | 22.256 | 965,890 | -1,908 | 0.01% | 21,496,673 |
| 2010-11-01 | 2010-10-28 | 24.091 | 967,798 | +1,908 | 0.01% | 23,315,038 |
| 2010-10-29 | 2010-10-27 | 23.671 | 965,890 | -382 | 0.01% | 22,863,953 |
| 2010-10-26 | 2010-10-22 | 24.327 | 966,272 | +763 | 0.01% | 23,506,245 |
| 2010-10-25 | 2010-10-21 | 24.615 | 965,509 | -1,907 | 0.01% | 23,766,094 |
| 2010-10-21 | 2010-10-19 | 24.615 | 967,416 | +381 | 0.01% | 23,813,035 |
| 2010-10-19 | 2010-10-15 | 24.720 | 967,035 | +1,145 | 0.01% | 23,905,057 |
| 2010-10-18 | 2010-10-14 | 24.222 | 965,890 | +763 | 0.01% | 23,395,673 |
| 2010-10-15 | 2010-10-13 | 23.435 | 965,127 | -3,815 | 0.01% | 22,618,192 |
| 2010-10-14 | 2010-10-12 | 23.147 | 968,942 | +2,289 | 0.01% | 22,428,198 |
| 2010-10-12 | 2010-10-08 | 23.147 | 966,653 | -3,052 | 0.01% | 22,375,214 |
| 2010-10-08 | 2010-10-06 | 22.675 | 969,705 | -1,144 | 0.01% | 21,988,299 |
| 2010-10-07 | 2010-10-05 | 21.967 | 970,849 | -382 | 0.01% | 21,327,090 |
| 2010-10-06 | 2010-10-04 | 21.967 | 971,231 | -5,722 | 0.01% | 21,335,482 |
| 2010-09-30 | 2010-09-28 | 21.863 | 976,953 | -1,144 | 0.01% | 21,358,739 |
| 2010-09-27 | 2010-09-22 | 22.020 | 978,097 | -8,011 | 0.01% | 21,537,590 |
| 2010-09-21 | 2010-09-17 | 22.230 | 986,108 | -4,578 | 0.01% | 21,920,791 |
| 2010-09-17 | 2010-09-15 | 22.387 | 990,686 | -4,196 | 0.01% | 22,178,378 |
| 2010-09-16 | 2010-09-14 | 22.413 | 994,882 | -16,785 | 0.01% | 22,298,394 |
| 2010-09-15 | 2010-09-13 | 22.282 | 1,011,667 | +763 | 0.01% | 22,541,998 |
| 2010-09-14 | 2010-09-10 | 21.994 | 1,010,904 | -763 | 0.01% | 22,233,497 |
| 2010-09-08 | 2010-09-06 | 22.230 | 1,011,667 | -3,052 | 0.01% | 22,488,958 |
| 2010-09-03 | 2010-09-01 | 22.140 | 1,014,719 | -763 | 0.01% | 22,466,064 |
| 2010-09-02 | 2010-08-31 | 21.928 | 1,015,482 | +17,320 | 0.01% | 22,267,034 |
| 2010-08-20 | 2010-08-18 | 22.884 | 998,162 | -1,881 | 0.01% | 22,842,329 |
| 2010-08-16 | 2010-08-12 | 22.512 | 1,000,043 | -1,505 | 0.01% | 22,513,254 |
| 2010-07-28 | 2010-07-26 | 22.858 | 1,001,548 | -753 | 0.01% | 22,893,195 |
| 2010-07-27 | 2010-07-23 | 23.124 | 1,002,301 | -752 | 0.01% | 23,176,807 |
| 2010-07-23 | 2010-07-21 | 22.778 | 1,003,053 | -376 | 0.01% | 22,847,616 |
| 2010-07-22 | 2010-07-20 | 22.353 | 1,003,429 | -1,129 | 0.01% | 22,429,461 |
| 2010-07-20 | 2010-07-16 | 22.087 | 1,004,558 | -376 | 0.01% | 22,187,697 |
| 2010-07-16 | 2010-07-14 | 23.017 | 1,004,934 | -12,040 | 0.01% | 23,130,852 |
| 2010-07-15 | 2010-07-13 | 22.778 | 1,016,974 | +13,168 | 0.01% | 23,164,710 |
| 2010-07-13 | 2010-07-09 | 22.353 | 1,003,806 | -2,257 | 0.01% | 22,437,888 |
| 2010-07-12 | 2010-07-08 | 21.821 | 1,006,063 | +1,129 | 0.01% | 21,953,538 |
| 2010-07-08 | 2010-07-06 | 21.981 | 1,004,934 | -3,763 | 0.01% | 22,089,162 |
| 2010-07-06 | 2010-07-02 | 21.555 | 1,008,697 | -1,128 | 0.01% | 21,742,915 |
| 2010-07-05 | 2010-06-30 | 22.034 | 1,009,825 | -753 | 0.01% | 22,250,350 |
| 2010-07-02 | 2010-06-29 | 22.353 | 1,010,578 | -15,802 | 0.01% | 22,589,261 |
| 2010-06-30 | 2010-06-28 | 23.150 | 1,026,380 | +15,050 | 0.01% | 23,760,880 |
| 2010-06-24 | 2010-06-22 | 23.682 | 1,011,330 | +3,762 | 0.01% | 23,950,070 |
| 2010-06-18 | 2010-06-15 | 22.193 | 1,007,568 | -1,881 | 0.01% | 22,361,299 |
| 2010-06-11 | 2010-06-09 | 23.528 | 1,009,449 | +51,576 | 0.01% | 23,750,698 |
| 2010-06-10 | 2010-06-08 | 23.500 | 957,873 | -1,071 | 0.01% | 22,510,369 |
| 2010-06-09 | 2010-06-07 | 22.772 | 958,944 | -7,854 | 0.01% | 21,837,178 |
| 2010-06-01 | 2010-05-28 | 23.108 | 966,798 | +714 | 0.01% | 22,340,990 |
| 2010-05-31 | 2010-05-27 | 22.268 | 966,084 | -714 | 0.01% | 21,512,691 |
| 2010-05-28 | 2010-05-26 | 21.736 | 966,798 | +3,570 | 0.01% | 21,014,070 |
| 2010-05-26 | 2010-05-24 | 22.548 | 963,228 | +714 | 0.01% | 21,718,893 |
| 2010-05-25 | 2010-05-20 | 22.128 | 962,514 | -1,071 | 0.01% | 21,298,394 |
| 2010-05-24 | 2010-05-19 | 22.016 | 963,585 | +3,570 | 0.01% | 21,214,133 |
| 2010-05-19 | 2010-05-17 | 22.240 | 960,015 | -1,785 | 0.01% | 21,350,657 |
| 2010-05-18 | 2010-05-14 | 22.968 | 961,800 | +714 | 0.01% | 22,090,795 |
| 2010-05-13 | 2010-05-11 | 22.940 | 961,086 | -1,785 | 0.01% | 22,047,476 |
| 2010-05-10 | 2010-05-06 | 23.444 | 962,871 | -1,071 | 0.01% | 22,573,884 |
| 2010-05-04 | 2010-04-30 | 25.293 | 963,942 | -4,285 | 0.01% | 24,380,992 |
| 2010-04-30 | 2010-04-28 | 24.985 | 968,227 | +358 | 0.01% | 24,191,052 |
| 2010-04-29 | 2010-04-27 | 26.008 | 967,869 | -5,713 | 0.01% | 25,171,954 |
| 2010-04-28 | 2010-04-26 | 26.433 | 973,582 | +12,071 | 0.01% | 25,734,721 |
| 2010-04-27 | 2010-04-23 | 25.837 | 961,511 | -2,820 | 0.01% | 24,842,978 |
| 2010-04-26 | 2010-04-22 | 26.064 | 964,331 | -353 | 0.01% | 25,134,639 |
| 2010-04-21 | 2010-04-19 | 25.951 | 964,684 | -353 | 0.01% | 25,034,400 |
| 2010-04-20 | 2010-04-16 | 26.320 | 965,037 | -3,525 | 0.01% | 25,399,370 |
| 2010-04-16 | 2010-04-14 | 27.426 | 968,562 | -4,232 | 0.01% | 26,563,476 |
| 2010-04-15 | 2010-04-13 | 27.114 | 972,794 | +1,763 | 0.01% | 26,376,052 |
| 2010-04-13 | 2010-04-09 | 27.624 | 971,031 | -5,641 | 0.01% | 26,823,971 |
| 2010-04-12 | 2010-04-08 | 27.397 | 976,672 | -2,821 | 0.01% | 26,758,199 |
| 2010-04-09 | 2010-04-07 | 27.539 | 979,493 | -5,289 | 0.01% | 26,974,387 |
| 2010-04-08 | 2010-04-01 | 27.085 | 984,782 | +2,116 | 0.01% | 26,673,161 |
| 2010-04-01 | 2010-03-30 | 25.128 | 982,666 | -705 | 0.01% | 24,692,818 |
| 2010-03-31 | 2010-03-29 | 24.760 | 983,371 | -705 | 0.01% | 24,347,964 |
| 2010-03-25 | 2010-03-23 | 24.391 | 984,076 | -706 | 0.01% | 24,002,590 |
| 2010-03-10 | 2010-03-08 | 24.476 | 984,782 | +353 | 0.01% | 24,103,600 |
| 2010-03-08 | 2010-03-04 | 23.455 | 984,429 | -7,052 | 0.01% | 23,089,840 |
| 2010-03-04 | 2010-03-02 | 24.448 | 991,481 | +1,411 | 0.01% | 24,239,445 |
| 2010-03-03 | 2010-03-01 | 24.533 | 990,070 | -1,411 | 0.01% | 24,289,189 |
| 2010-03-01 | 2010-02-25 | 23.398 | 991,481 | -352 | 0.01% | 23,199,005 |
| 2010-02-26 | 2010-02-24 | 23.257 | 991,833 | -2,821 | 0.01% | 23,066,591 |
| 2010-02-24 | 2010-02-22 | 22.462 | 994,654 | -11,636 | 0.01% | 22,342,318 |
| 2010-02-22 | 2010-02-18 | 22.661 | 1,006,290 | -1,410 | 0.01% | 22,803,471 |
| 2010-02-19 | 2010-02-17 | 22.803 | 1,007,700 | -2,468 | 0.01% | 22,978,322 |
| 2010-02-18 | 2010-02-12 | 22.491 | 1,010,168 | +1,058 | 0.01% | 22,719,450 |
| 2010-02-12 | 2010-02-10 | 21.838 | 1,009,110 | -1,411 | 0.01% | 22,037,395 |
| 2010-02-11 | 2010-02-09 | 21.470 | 1,010,521 | -2,115 | 0.01% | 21,695,628 |
| 2010-02-10 | 2010-02-08 | 21.016 | 1,012,636 | -353 | 0.01% | 21,281,517 |
| 2010-02-09 | 2010-02-05 | 21.328 | 1,012,989 | +1,763 | 0.01% | 21,604,966 |
| 2010-02-08 | 2010-02-04 | 22.406 | 1,011,226 | -1,410 | 0.01% | 22,657,205 |
| 2010-02-04 | 2010-02-02 | 22.207 | 1,012,636 | +3,526 | 0.01% | 22,487,757 |
| 2010-02-02 | 2010-01-29 | 22.377 | 1,009,110 | -1,058 | 0.01% | 22,581,174 |
| 2010-01-29 | 2010-01-27 | 22.236 | 1,010,168 | +2,468 | 0.01% | 22,461,600 |
| 2010-01-28 | 2010-01-26 | 22.406 | 1,007,700 | +1,763 | 0.01% | 22,578,202 |
| 2010-01-27 | 2010-01-25 | 23.200 | 1,005,937 | -1,410 | 0.01% | 23,337,541 |
| 2010-01-26 | 2010-01-22 | 23.795 | 1,007,347 | +1,763 | 0.01% | 23,970,223 |
| 2010-01-25 | 2010-01-21 | 23.795 | 1,005,584 | +1,057 | 0.01% | 23,928,271 |
| 2010-01-22 | 2010-01-20 | 24.731 | 1,004,527 | +2,821 | 0.01% | 24,843,290 |
| 2010-01-20 | 2010-01-18 | 25.185 | 1,001,706 | -705 | 0.01% | 25,228,083 |
| 2010-01-18 | 2010-01-14 | 25.213 | 1,002,411 | +705 | 0.01% | 25,274,269 |
| 2010-01-14 | 2010-01-12 | 26.632 | 1,001,706 | -7,052 | 0.01% | 26,676,993 |
| 2010-01-13 | 2010-01-11 | 26.745 | 1,008,758 | -2,115 | 0.01% | 26,979,239 |
| 2010-01-07 | 2010-01-05 | 26.064 | 1,010,873 | -3,526 | 0.01% | 26,347,725 |
| 2010-01-06 | 2010-01-04 | 25.667 | 1,014,399 | -1,763 | 0.01% | 26,036,848 |
| 2009-12-28 | 2009-12-22 | 24.873 | 1,016,162 | +353 | 0.01% | 25,275,139 |
| 2009-12-23 | 2009-12-21 | 24.788 | 1,015,809 | -1,411 | 0.01% | 25,179,929 |
| 2009-12-22 | 2009-12-18 | 24.760 | 1,017,220 | +1,763 | 0.01% | 25,186,055 |
| 2009-12-17 | 2009-12-15 | 25.724 | 1,015,457 | -3,526 | 0.01% | 26,121,604 |
| 2009-12-16 | 2009-12-14 | 25.923 | 1,018,983 | -11,283 | 0.01% | 26,414,607 |
| 2009-12-15 | 2009-12-11 | 25.923 | 1,030,266 | -1,057 | 0.01% | 26,707,090 |
| 2009-12-14 | 2009-12-10 | 25.923 | 1,031,323 | +1,763 | 0.01% | 26,734,490 |
| 2009-12-11 | 2009-12-09 | 25.837 | 1,029,560 | -353 | 0.01% | 26,601,189 |
| 2009-12-07 | 2009-12-03 | 26.518 | 1,029,913 | -1,058 | 0.01% | 27,311,350 |
| 2009-12-04 | 2009-12-02 | 26.348 | 1,030,971 | -1,410 | 0.01% | 27,163,966 |
| 2009-12-03 | 2009-12-01 | 26.546 | 1,032,381 | -2,821 | 0.01% | 27,406,076 |
| 2009-12-02 | 2009-11-30 | 26.206 | 1,035,202 | -2,821 | 0.01% | 27,128,644 |
| 2009-12-01 | 2009-11-27 | 24.987 | 1,038,023 | -4,231 | 0.01% | 25,936,651 |
| 2009-11-30 | 2009-11-26 | 26.036 | 1,042,254 | -2,468 | 0.01% | 27,136,090 |
| 2009-11-27 | 2009-11-25 | 26.603 | 1,044,722 | -7,052 | 0.01% | 27,792,946 |
| 2009-11-26 | 2009-11-24 | 27.114 | 1,051,774 | -3,878 | 0.01% | 28,517,492 |
| 2009-11-23 | 2009-11-19 | 27.567 | 1,055,652 | -705 | 0.01% | 29,101,679 |
| 2009-11-20 | 2009-11-18 | 27.879 | 1,056,357 | -1,411 | 0.01% | 29,450,674 |
| 2009-11-19 | 2009-11-17 | 28.050 | 1,057,768 | -3,525 | 0.01% | 29,670,012 |
| 2009-11-18 | 2009-11-16 | 28.163 | 1,061,293 | -706 | 0.01% | 29,889,287 |
| 2009-11-17 | 2009-11-13 | 27.567 | 1,061,999 | +706 | 0.01% | 29,276,650 |
| 2009-11-13 | 2009-11-11 | 27.879 | 1,061,293 | -1,411 | 0.01% | 29,588,287 |
| 2009-11-12 | 2009-11-10 | 27.936 | 1,062,704 | -26,091 | 0.01% | 29,687,905 |
| 2009-11-10 | 2009-11-06 | 27.256 | 1,088,795 | -706 | 0.01% | 29,675,669 |
| 2009-11-06 | 2009-11-04 | 26.632 | 1,089,501 | +706 | 0.01% | 29,015,111 |
| 2009-11-04 | 2009-11-02 | 26.632 | 1,088,795 | -16,572 | 0.01% | 28,996,309 |
| 2009-11-03 | 2009-10-30 | 26.915 | 1,105,367 | -1,058 | 0.01% | 29,751,147 |
| 2009-11-02 | 2009-10-29 | 27.369 | 1,106,425 | -6,346 | 0.01% | 30,281,704 |
| 2009-10-30 | 2009-10-28 | 28.929 | 1,112,771 | -4,937 | 0.01% | 32,191,186 |
| 2009-10-29 | 2009-10-27 | 29.553 | 1,117,708 | +5,642 | 0.01% | 33,031,408 |
| 2009-10-28 | 2009-10-23 | 30.007 | 1,112,066 | -2,116 | 0.01% | 33,369,311 |
| 2009-10-27 | 2009-10-22 | 28.702 | 1,114,182 | -1,058 | 0.01% | 31,979,205 |
| 2009-10-20 | 2009-10-16 | 29.212 | 1,115,240 | -5,288 | 0.01% | 32,578,912 |
| 2009-10-16 | 2009-10-14 | 28.815 | 1,120,528 | -2,821 | 0.01% | 32,288,468 |
| 2009-10-15 | 2009-10-13 | 27.993 | 1,123,349 | +1,410 | 0.01% | 31,445,816 |
| 2009-10-12 | 2009-10-08 | 27.879 | 1,121,939 | +2,821 | 0.01% | 31,279,066 |
| 2009-10-09 | 2009-10-07 | 27.539 | 1,119,118 | -705 | 0.01% | 30,819,538 |
| 2009-10-08 | 2009-10-06 | 26.632 | 1,119,823 | -2,116 | 0.01% | 29,822,633 |
| 2009-10-07 | 2009-10-05 | 25.837 | 1,121,939 | -1,058 | 0.01% | 28,988,025 |
| 2009-10-06 | 2009-10-02 | 25.752 | 1,122,997 | +1,058 | 0.01% | 28,919,811 |
| 2009-10-05 | 2009-09-30 | 26.773 | 1,121,939 | -705 | 0.01% | 30,038,086 |
| 2009-09-30 | 2009-09-28 | 26.603 | 1,122,644 | +705 | 0.01% | 29,865,921 |
| 2009-09-28 | 2009-09-24 | 27.000 | 1,121,939 | -3,878 | 0.01% | 30,292,646 |
| 2009-09-22 | 2009-09-18 | 28.929 | 1,125,817 | -2,468 | 0.01% | 32,568,592 |
| 2009-09-21 | 2009-09-17 | 29.099 | 1,128,285 | -7,405 | 0.01% | 32,831,989 |
| 2009-09-18 | 2009-09-16 | 28.872 | 1,135,690 | -7,052 | 0.01% | 32,789,787 |
| 2009-09-17 | 2009-09-15 | 27.908 | 1,142,742 | -4,231 | 0.01% | 31,891,453 |
| 2009-09-16 | 2009-09-14 | 27.993 | 1,146,973 | +1,058 | 0.01% | 32,107,121 |
| 2009-09-15 | 2009-09-11 | 27.936 | 1,145,915 | -1,058 | 0.01% | 32,012,504 |
| 2009-09-11 | 2009-09-09 | 28.035 | 1,146,973 | +10,931 | 0.01% | 32,155,083 |
| 2009-09-10 | 2009-09-08 | 28.465 | 1,136,042 | +12,839 | 0.01% | 32,337,611 |
| 2009-09-09 | 2009-09-07 | 27.547 | 1,123,203 | +1,045 | 0.01% | 30,940,787 |
| 2009-09-08 | 2009-09-04 | 27.203 | 1,122,158 | -3,485 | 0.01% | 30,525,601 |
| 2009-09-07 | 2009-09-03 | 26.313 | 1,125,643 | +8,015 | 0.01% | 29,619,102 |
| 2009-09-04 | 2009-09-02 | 26.141 | 1,117,628 | -9,060 | 0.01% | 29,215,783 |
| 2009-09-03 | 2009-09-01 | 26.657 | 1,126,688 | -697 | 0.01% | 30,034,559 |
| 2009-09-02 | 2009-08-31 | 26.227 | 1,127,385 | +4,879 | 0.01% | 29,567,889 |
| 2009-09-01 | 2009-08-28 | 26.227 | 1,122,506 | -1,046 | 0.01% | 29,439,928 |
| 2009-08-31 | 2009-08-27 | 26.342 | 1,123,552 | -6,273 | 0.01% | 29,596,321 |
| 2009-08-27 | 2009-08-25 | 26.600 | 1,129,825 | +1,394 | 0.01% | 30,053,343 |
| 2009-08-26 | 2009-08-24 | 26.686 | 1,128,431 | +4,531 | 0.01% | 30,113,403 |
| 2009-08-25 | 2009-08-21 | 26.313 | 1,123,900 | +1,394 | 0.01% | 29,573,238 |
| 2009-08-24 | 2009-08-20 | 26.370 | 1,122,506 | -16,031 | 0.01% | 29,600,978 |
| 2009-08-21 | 2009-08-19 | 26.026 | 1,138,537 | -3,485 | 0.01% | 29,631,682 |
| 2009-08-20 | 2009-08-18 | 26.342 | 1,142,022 | -1,394 | 0.01% | 30,082,853 |
| 2009-08-19 | 2009-08-17 | 26.141 | 1,143,416 | +1,045 | 0.01% | 29,889,904 |
| 2009-08-18 | 2009-08-14 | 27.002 | 1,142,371 | +5,228 | 0.01% | 30,845,987 |
| 2009-08-17 | 2009-08-13 | 26.944 | 1,137,143 | +4,879 | 0.01% | 30,639,562 |
| 2009-08-14 | 2009-08-12 | 26.170 | 1,132,264 | -3,137 | 0.01% | 29,630,871 |
| 2009-08-13 | 2009-08-11 | 26.715 | 1,135,401 | +26,137 | 0.01% | 30,331,985 |
| 2009-08-12 | 2009-08-10 | 26.227 | 1,109,264 | +9,410 | 0.01% | 29,092,630 |
| 2009-08-11 | 2009-08-07 | 25.223 | 1,099,854 | +18,819 | 0.01% | 27,741,235 |
| 2009-08-10 | 2009-08-06 | 26.313 | 1,081,035 | +36,940 | 0.01% | 28,445,329 |
| 2009-08-07 | 2009-08-05 | 25.969 | 1,044,095 | +8,016 | 0.01% | 27,113,805 |
| 2009-08-06 | 2009-08-04 | 26.973 | 1,036,079 | +14,288 | 0.01% | 27,946,189 |
| 2009-08-05 | 2009-08-03 | 27.317 | 1,021,791 | +3,833 | 0.01% | 27,912,639 |
| 2009-08-03 | 2009-07-30 | 27.518 | 1,017,958 | -1,394 | 0.01% | 28,012,401 |
| 2009-07-31 | 2009-07-29 | 27.461 | 1,019,352 | -697 | 0.01% | 27,992,262 |
| 2009-07-30 | 2009-07-28 | 28.293 | 1,020,049 | -5,924 | 0.01% | 28,860,232 |
| 2009-07-29 | 2009-07-27 | 28.063 | 1,025,973 | -348 | 0.01% | 28,792,320 |
| 2009-07-28 | 2009-07-24 | 28.063 | 1,026,321 | +4,878 | 0.01% | 28,802,086 |
| 2009-07-23 | 2009-07-21 | 26.657 | 1,021,443 | -1,742 | 0.01% | 27,229,002 |
| 2009-07-14 | 2009-07-10 | 23.386 | 1,023,185 | +6,970 | 0.01% | 23,928,399 |
| 2009-07-10 | 2009-07-08 | 23.616 | 1,016,215 | +697 | 0.01% | 23,998,677 |
| 2009-07-09 | 2009-07-07 | 23.845 | 1,015,518 | +1,045 | 0.01% | 24,215,337 |
| 2009-07-07 | 2009-07-03 | 25.050 | 1,014,473 | -2,091 | 0.01% | 25,413,039 |
| 2009-07-06 | 2009-07-02 | 25.050 | 1,016,564 | -8,712 | 0.01% | 25,465,420 |
| 2009-07-03 | 2009-06-30 | 24.936 | 1,025,276 | -27,531 | 0.01% | 25,565,980 |
| 2009-07-02 | 2009-06-29 | 24.104 | 1,052,807 | +348 | 0.01% | 25,376,395 |
| 2009-06-30 | 2009-06-26 | 24.161 | 1,052,459 | -697 | 0.01% | 25,428,407 |
| 2009-06-29 | 2009-06-25 | 23.271 | 1,053,156 | +349 | 0.01% | 24,508,427 |
| 2009-06-26 | 2009-06-24 | 22.583 | 1,052,807 | -697 | 0.01% | 23,775,265 |
| 2009-06-25 | 2009-06-23 | 21.779 | 1,053,504 | -4,531 | 0.01% | 22,944,566 |
| 2009-06-24 | 2009-06-22 | 22.382 | 1,058,035 | -20,909 | 0.01% | 23,680,808 |
| 2009-06-19 | 2009-06-17 | 21.808 | 1,078,944 | -1,046 | 0.01% | 23,529,591 |
| 2009-06-18 | 2009-06-16 | 21.722 | 1,079,990 | -697 | 0.01% | 23,459,432 |
| 2009-06-17 | 2009-06-15 | 22.181 | 1,080,687 | -6,273 | 0.01% | 23,970,732 |
| 2009-06-16 | 2009-06-12 | 22.640 | 1,086,960 | -1,742 | 0.01% | 24,608,913 |
| 2009-06-11 | 2009-06-09 | 21.378 | 1,088,702 | -697 | 0.01% | 23,273,793 |
| 2009-06-09 | 2009-06-05 | 22.181 | 1,089,399 | -2,091 | 0.01% | 24,163,973 |
| 2009-06-08 | 2009-06-04 | 21.578 | 1,091,490 | -2,091 | 0.01% | 23,552,634 |
| 2009-06-05 | 2009-06-03 | 21.378 | 1,093,581 | -4,879 | 0.01% | 23,378,094 |
| 2009-06-04 | 2009-06-02 | 20.804 | 1,098,460 | +1,045 | 0.01% | 22,851,995 |
| 2009-06-03 | 2009-06-01 | 21.550 | 1,097,415 | +13,940 | 0.01% | 23,648,996 |
| 2009-06-01 | 2009-05-27 | 20.258 | 1,083,475 | +697 | 0.01% | 21,949,542 |
| 2009-05-29 | 2009-05-26 | 19.025 | 1,082,778 | +3,137 | 0.01% | 20,599,412 |
| 2009-05-27 | 2009-05-25 | 19.312 | 1,079,641 | +348 | 0.01% | 20,849,532 |
| 2009-05-25 | 2009-05-21 | 19.799 | 1,079,293 | -6,970 | 0.01% | 21,369,301 |
| 2009-05-21 | 2009-05-19 | 20.086 | 1,086,263 | +349 | 0.01% | 21,819,003 |
| 2009-05-20 | 2009-05-18 | 20.131 | 1,085,914 | +1,045 | 0.01% | 21,860,276 |
| 2009-05-19 | 2009-05-15 | 19.751 | 1,084,869 | +18,546 | 0.01% | 21,427,776 |
| 2009-05-18 | 2009-05-14 | 19.606 | 1,066,323 | -15,082 | 0.01% | 20,905,915 |
| 2009-05-15 | 2009-05-13 | 20.277 | 1,081,405 | +3,428 | 0.01% | 21,927,257 |
| 2009-05-14 | 2009-05-12 | 20.539 | 1,077,977 | +1,714 | 0.01% | 22,140,799 |
| 2009-05-13 | 2009-05-11 | 20.306 | 1,076,263 | +16,109 | 0.01% | 21,854,394 |
| 2009-05-11 | 2009-05-07 | 19.722 | 1,060,154 | -1,371 | 0.01% | 20,908,688 |
| 2009-04-30 | 2009-04-28 | 17.097 | 1,061,525 | -3,770 | 0.01% | 18,148,426 |
| 2009-04-28 | 2009-04-24 | 18.264 | 1,065,295 | +686 | 0.01% | 19,456,080 |
| 2009-04-27 | 2009-04-23 | 18.293 | 1,064,609 | +1,028 | 0.01% | 19,474,611 |
| 2009-04-24 | 2009-04-22 | 17.943 | 1,063,581 | +1,371 | 0.01% | 19,083,447 |
| 2009-04-23 | 2009-04-21 | 18.468 | 1,062,210 | -5,484 | 0.01% | 19,616,667 |
| 2009-04-22 | 2009-04-20 | 18.760 | 1,067,694 | -3,085 | 0.01% | 20,029,444 |
| 2009-04-21 | 2009-04-17 | 18.118 | 1,070,779 | -343 | 0.01% | 19,400,038 |
| 2009-04-20 | 2009-04-16 | 18.380 | 1,071,122 | +6,855 | 0.01% | 19,687,502 |
| 2009-04-16 | 2009-04-14 | 18.672 | 1,064,267 | +3,771 | 0.01% | 19,872,005 |
| 2009-04-14 | 2009-04-08 | 16.980 | 1,060,496 | -109,683 | 0.01% | 18,007,074 |
| 2009-04-09 | 2009-04-07 | 17.797 | 1,170,179 | +1,371 | 0.01% | 20,825,396 |
| 2009-04-08 | 2009-04-06 | 17.505 | 1,168,808 | -2,057 | 0.01% | 20,459,996 |
| 2009-04-07 | 2009-04-03 | 16.892 | 1,170,865 | +113,111 | 0.01% | 19,778,644 |
| 2009-04-06 | 2009-04-02 | 16.776 | 1,057,754 | +685 | 0.01% | 17,744,495 |
| 2009-04-03 | 2009-04-01 | 15.579 | 1,057,069 | +686 | 0.01% | 16,468,564 |
| 2009-04-02 | 2009-03-31 | 15.696 | 1,056,383 | -3,771 | 0.01% | 16,581,156 |
| 2009-03-30 | 2009-03-26 | 17.009 | 1,060,154 | +686 | 0.01% | 18,032,197 |
| 2009-03-23 | 2009-03-19 | 15.083 | 1,059,468 | +4,799 | 0.01% | 15,980,469 |
| 2009-03-20 | 2009-03-18 | 15.317 | 1,054,669 | +4,455 | 0.01% | 16,154,243 |
| 2009-03-19 | 2009-03-17 | 15.025 | 1,050,214 | -1,028 | 0.01% | 15,779,606 |
| 2009-03-18 | 2009-03-16 | 14.938 | 1,051,242 | -2,742 | 0.01% | 15,703,042 |
| 2009-03-12 | 2009-03-10 | 13.187 | 1,053,984 | +1,371 | 0.01% | 13,899,001 |
| 2009-03-11 | 2009-03-09 | 13.100 | 1,052,613 | +1,714 | 0.01% | 13,788,791 |
| 2009-03-06 | 2009-03-04 | 13.712 | 1,050,899 | -3,428 | 0.01% | 14,410,198 |
| 2009-03-05 | 2009-03-03 | 13.129 | 1,054,327 | -3,770 | 0.01% | 13,842,004 |
| 2009-03-04 | 2009-03-02 | 13.129 | 1,058,097 | -1,371 | 0.01% | 13,891,499 |
| 2009-03-02 | 2009-02-26 | 13.975 | 1,059,468 | +1,371 | 0.01% | 14,805,889 |
| 2009-02-26 | 2009-02-24 | 14.033 | 1,058,097 | -343 | 0.01% | 14,848,469 |
| 2009-02-25 | 2009-02-23 | 14.471 | 1,058,440 | -4,456 | 0.01% | 15,316,483 |
| 2009-02-24 | 2009-02-20 | 14.004 | 1,062,896 | +14,053 | 0.01% | 14,884,805 |
| 2009-02-23 | 2009-02-19 | 14.617 | 1,048,843 | -1,371 | 0.01% | 15,330,606 |
| 2009-02-19 | 2009-02-17 | 14.617 | 1,050,214 | -3,427 | 0.01% | 15,350,646 |
| 2009-02-11 | 2009-02-09 | 16.192 | 1,053,641 | -2,399 | 0.01% | 17,060,697 |
| 2009-02-10 | 2009-02-06 | 15.900 | 1,056,040 | -2,057 | 0.01% | 16,791,442 |
| 2009-02-06 | 2009-02-04 | 14.704 | 1,058,097 | +1,371 | 0.01% | 15,558,479 |
| 2009-02-04 | 2009-02-02 | 14.442 | 1,056,726 | +1,028 | 0.01% | 15,260,850 |
| 2009-01-23 | 2009-01-21 | 13.771 | 1,055,698 | +1,714 | 0.01% | 14,537,604 |
| 2009-01-20 | 2009-01-16 | 14.967 | 1,053,984 | +11,311 | 0.01% | 15,774,751 |
| 2009-01-19 | 2009-01-15 | 14.967 | 1,042,673 | -1,371 | 0.01% | 15,605,462 |
| 2009-01-13 | 2009-01-09 | 16.484 | 1,044,044 | -3,428 | 0.01% | 17,209,901 |
| 2009-01-12 | 2009-01-08 | 16.426 | 1,047,472 | -34,275 | 0.01% | 17,205,288 |
| 2009-01-09 | 2009-01-07 | 17.272 | 1,081,747 | +2,742 | 0.01% | 18,683,513 |
| 2009-01-08 | 2009-01-06 | 18.089 | 1,079,005 | -9,598 | 0.01% | 19,517,594 |
| 2009-01-07 | 2009-01-05 | 18.118 | 1,088,603 | -685 | 0.01% | 19,722,967 |
| 2008-12-29 | 2008-12-22 | 16.630 | 1,089,288 | +685 | 0.01% | 18,114,598 |
| 2008-12-23 | 2008-12-19 | 17.213 | 1,088,603 | +686 | 0.01% | 18,738,407 |
| 2008-12-22 | 2008-12-18 | 17.213 | 1,087,917 | +1,028 | 0.01% | 18,726,599 |
| 2008-12-19 | 2008-12-17 | 16.659 | 1,086,889 | +17,138 | 0.01% | 18,106,413 |
| 2008-12-18 | 2008-12-16 | 16.338 | 1,069,751 | -1,371 | 0.01% | 17,477,602 |
| 2008-12-15 | 2008-12-11 | 17.155 | 1,071,122 | +686 | 0.01% | 18,375,002 |
| 2008-12-12 | 2008-12-10 | 16.922 | 1,070,436 | -8,227 | 0.01% | 18,113,394 |
| 2008-12-11 | 2008-12-09 | 15.900 | 1,078,663 | +2,057 | 0.01% | 17,151,157 |
| 2008-12-09 | 2008-12-05 | 14.208 | 1,076,606 | -686 | 0.01% | 15,296,669 |
| 2008-12-08 | 2008-12-04 | 13.800 | 1,077,292 | -3,770 | 0.01% | 14,866,396 |
| 2008-11-28 | 2008-11-26 | 13.712 | 1,081,062 | -1,371 | 0.01% | 14,823,801 |
| 2008-11-25 | 2008-11-21 | 12.808 | 1,082,433 | -685 | 0.01% | 13,863,621 |
| 2008-11-24 | 2008-11-20 | 12.078 | 1,083,118 | +1,028 | 0.01% | 13,082,394 |
| 2008-11-19 | 2008-11-17 | 13.187 | 1,082,090 | +685 | 0.01% | 14,269,638 |
| 2008-11-17 | 2008-11-13 | 12.808 | 1,081,405 | +3,771 | 0.01% | 13,850,454 |
| 2008-11-11 | 2008-11-07 | 13.245 | 1,077,634 | +685 | 0.01% | 14,273,756 |
| 2008-11-10 | 2008-11-06 | 12.983 | 1,076,949 | +2,057 | 0.01% | 13,981,903 |
| 2008-11-07 | 2008-11-05 | 14.033 | 1,074,892 | +685 | 0.01% | 15,084,157 |
| 2008-11-06 | 2008-11-04 | 13.362 | 1,074,207 | +1,371 | 0.01% | 14,353,724 |
| 2008-11-04 | 2008-10-31 | 12.895 | 1,072,836 | +343 | 0.01% | 13,834,604 |
| 2008-11-03 | 2008-10-30 | 13.625 | 1,072,493 | +4,456 | 0.01% | 14,612,431 |
| 2008-10-31 | 2008-10-29 | 11.816 | 1,068,037 | +4,456 | 0.01% | 12,619,799 |
| 2008-10-30 | 2008-10-28 | 11.670 | 1,063,581 | -1,714 | 0.01% | 12,411,998 |
| 2008-10-28 | 2008-10-24 | 11.728 | 1,065,295 | +3,770 | 0.01% | 12,494,160 |
| 2008-10-24 | 2008-10-22 | 13.887 | 1,061,525 | -1,028 | 0.01% | 14,741,725 |
| 2008-10-22 | 2008-10-20 | 15.755 | 1,062,553 | +1,028 | 0.01% | 16,740,001 |
| 2008-10-21 | 2008-10-17 | 15.521 | 1,061,525 | +343 | 0.01% | 16,476,046 |
| 2008-10-20 | 2008-10-16 | 16.630 | 1,061,182 | -343 | 0.01% | 17,647,202 |
| 2008-10-17 | 2008-10-15 | 17.738 | 1,061,525 | +12,682 | 0.01% | 18,829,766 |
| 2008-10-16 | 2008-10-14 | 18.818 | 1,048,843 | +3,428 | 0.01% | 19,737,008 |
| 2008-10-14 | 2008-10-10 | 15.755 | 1,045,415 | +1,028 | 0.01% | 16,470,001 |
| 2008-10-13 | 2008-10-09 | 17.126 | 1,044,387 | +1,029 | 0.01% | 17,885,895 |
| 2008-10-10 | 2008-10-08 | 16.338 | 1,043,358 | -5,142 | 0.01% | 17,046,393 |
| 2008-10-09 | 2008-10-06 | 18.176 | 1,048,500 | -343 | 0.01% | 19,057,574 |
| 2008-10-08 | 2008-10-03 | 19.547 | 1,048,843 | -342 | 0.01% | 20,502,009 |
| 2008-10-06 | 2008-10-02 | 20.277 | 1,049,185 | -8,227 | 0.01% | 21,273,944 |
| 2008-10-03 | 2008-09-30 | 20.218 | 1,057,412 | -342 | 0.01% | 21,379,059 |
| 2008-10-02 | 2008-09-29 | 19.839 | 1,057,754 | +1,371 | 0.01% | 20,984,794 |
| 2008-09-30 | 2008-09-26 | 21.327 | 1,056,383 | +685 | 0.01% | 22,529,415 |
| 2008-09-29 | 2008-09-25 | 21.590 | 1,055,698 | -1,371 | 0.01% | 22,792,006 |
| 2008-09-24 | 2008-09-22 | 22.611 | 1,057,069 | -343 | 0.01% | 23,901,005 |
| 2008-09-23 | 2008-09-19 | 22.202 | 1,057,412 | +3,428 | 0.01% | 23,476,860 |
| 2008-09-22 | 2008-09-18 | 19.547 | 1,053,984 | -14,396 | 0.01% | 20,602,501 |
| 2008-09-19 | 2008-09-17 | 19.197 | 1,068,380 | -8,569 | 0.01% | 20,509,863 |
| 2008-09-18 | 2008-09-16 | 21.461 | 1,076,949 | -9,940 | 0.01% | 23,112,149 |
| 2008-09-17 | 2008-09-12 | 23.180 | 1,086,889 | +17,458 | 0.01% | 25,194,083 |
| 2008-09-11 | 2008-09-09 | 25.314 | 1,069,431 | -337 | 0.01% | 27,071,808 |
| 2008-09-10 | 2008-09-08 | 26.441 | 1,069,768 | +675 | 0.01% | 28,285,319 |
| 2008-09-09 | 2008-09-05 | 25.107 | 1,069,093 | -675 | 0.01% | 26,841,422 |
| 2008-09-04 | 2008-09-02 | 26.381 | 1,069,768 | -1,349 | 0.01% | 28,221,899 |
| 2008-09-03 | 2008-09-01 | 26.441 | 1,071,117 | +6,747 | 0.01% | 28,320,987 |
| 2008-09-02 | 2008-08-29 | 26.885 | 1,064,370 | -6,747 | 0.01% | 28,615,842 |
| 2008-08-27 | 2008-08-25 | 26.885 | 1,071,117 | -338 | 0.01% | 28,797,237 |
| 2008-08-26 | 2008-08-21 | 25.937 | 1,071,455 | -675 | 0.01% | 27,790,004 |
| 2008-08-20 | 2008-08-18 | 26.144 | 1,072,130 | -337 | 0.01% | 28,029,971 |
| 2008-08-19 | 2008-08-15 | 26.618 | 1,072,467 | -337 | 0.01% | 28,547,422 |
| 2008-08-18 | 2008-08-14 | 26.796 | 1,072,804 | -675 | 0.01% | 28,747,192 |
| 2008-08-15 | 2008-08-13 | 26.707 | 1,073,479 | -2,024 | 0.01% | 28,669,820 |
| 2008-08-13 | 2008-08-11 | 28.130 | 1,075,503 | -1,350 | 0.01% | 30,254,115 |
| 2008-08-12 | 2008-08-08 | 28.397 | 1,076,853 | -2,698 | 0.01% | 30,579,371 |
| 2008-08-11 | 2008-08-07 | 28.693 | 1,079,551 | +674 | 0.01% | 30,975,986 |
| 2008-08-08 | 2008-08-05 | 28.664 | 1,078,877 | -1,687 | 0.01% | 30,924,667 |
| 2008-08-07 | 2008-08-04 | 29.197 | 1,080,564 | -3,373 | 0.01% | 31,549,563 |
| 2008-08-05 | 2008-08-01 | 29.761 | 1,083,937 | +1,349 | 0.01% | 32,258,515 |
| 2008-08-04 | 2008-07-31 | 29.434 | 1,082,588 | -1,012 | 0.01% | 31,865,378 |
| 2008-08-01 | 2008-07-30 | 29.316 | 1,083,600 | -1,687 | 0.01% | 31,766,686 |
| 2008-07-31 | 2008-07-29 | 28.753 | 1,085,287 | -1,349 | 0.01% | 31,204,911 |
| 2008-07-30 | 2008-07-28 | 29.227 | 1,086,636 | -6,747 | 0.01% | 31,759,059 |
| 2008-07-29 | 2008-07-25 | 29.346 | 1,093,383 | +337 | 0.01% | 32,085,893 |
| 2008-07-28 | 2008-07-24 | 29.879 | 1,093,046 | -10,458 | 0.01% | 32,659,203 |
| 2008-07-25 | 2008-07-23 | 29.820 | 1,103,504 | -675 | 0.01% | 32,906,259 |
| 2008-07-21 | 2008-07-17 | 27.715 | 1,104,179 | -674 | 0.01% | 30,602,557 |
| 2008-07-17 | 2008-07-15 | 27.122 | 1,104,853 | -10,121 | 0.01% | 29,966,237 |
| 2008-07-16 | 2008-07-14 | 28.427 | 1,114,974 | +674 | 0.01% | 31,694,942 |
| 2008-07-14 | 2008-07-10 | 27.774 | 1,114,300 | +2,362 | 0.01% | 30,949,122 |
| 2008-07-08 | 2008-07-04 | 25.670 | 1,111,938 | -17,543 | 0.01% | 28,543,359 |
| 2008-07-07 | 2008-07-03 | 25.403 | 1,129,481 | -13,494 | 0.01% | 28,692,366 |
| 2008-07-04 | 2008-07-02 | 26.381 | 1,142,975 | -1,687 | 0.01% | 30,153,196 |
| 2008-07-03 | 2008-06-30 | 27.063 | 1,144,662 | -3,374 | 0.01% | 30,978,092 |
| 2008-06-30 | 2008-06-26 | 27.004 | 1,148,036 | -1,686 | 0.01% | 31,001,342 |
| 2008-06-24 | 2008-06-20 | 27.271 | 1,149,722 | -675 | 0.01% | 31,353,591 |
| 2008-06-23 | 2008-06-19 | 27.152 | 1,150,397 | -1,349 | 0.01% | 31,235,598 |
| 2008-06-19 | 2008-06-17 | 27.537 | 1,151,746 | -675 | 0.01% | 31,716,046 |
| 2008-06-17 | 2008-06-13 | 27.004 | 1,152,421 | -1,012 | 0.01% | 31,119,754 |
| 2008-06-16 | 2008-06-12 | 27.567 | 1,153,433 | -338 | 0.01% | 31,796,692 |
| 2008-06-12 | 2008-06-10 | 29.239 | 1,153,771 | +20,698 | 0.01% | 33,735,305 |
| 2008-06-11 | 2008-06-06 | 30.718 | 1,133,073 | +2,320 | 0.01% | 34,805,423 |
| 2008-06-10 | 2008-06-05 | 30.597 | 1,130,753 | -1,989 | 0.01% | 34,597,678 |
| 2008-06-06 | 2008-06-04 | 30.537 | 1,132,742 | -331 | 0.01% | 34,590,175 |
| 2008-06-04 | 2008-06-02 | 31.502 | 1,133,073 | +663 | 0.01% | 35,694,363 |
| 2008-05-28 | 2008-05-26 | 30.024 | 1,132,410 | -994 | 0.01% | 33,999,147 |
| 2008-05-26 | 2008-05-22 | 31.442 | 1,133,404 | -332 | 0.01% | 35,636,390 |
| 2008-05-23 | 2008-05-21 | 32.106 | 1,133,736 | -1,988 | 0.01% | 36,399,449 |
| 2008-05-22 | 2008-05-20 | 31.925 | 1,135,724 | -3,977 | 0.01% | 36,257,655 |
| 2008-05-21 | 2008-05-19 | 33.011 | 1,139,701 | -3,314 | 0.01% | 37,622,660 |
| 2008-05-20 | 2008-05-16 | 32.589 | 1,143,015 | -1,326 | 0.01% | 37,249,198 |
| 2008-05-19 | 2008-05-15 | 32.589 | 1,144,341 | -1,657 | 0.01% | 37,292,411 |
| 2008-05-16 | 2008-05-14 | 32.528 | 1,145,998 | -1,325 | 0.01% | 37,277,250 |
| 2008-05-14 | 2008-05-09 | 31.985 | 1,147,323 | -1,326 | 0.02% | 36,697,190 |
| 2008-05-09 | 2008-05-07 | 32.709 | 1,148,649 | -10,273 | 0.02% | 37,571,442 |
| 2008-05-06 | 2008-05-02 | 34.580 | 1,158,922 | -2,320 | 0.02% | 40,075,603 |
| 2008-05-05 | 2008-04-30 | 33.856 | 1,161,242 | -5,634 | 0.02% | 39,314,869 |
| 2008-04-30 | 2008-04-28 | 34.097 | 1,166,876 | +2,320 | 0.02% | 39,787,293 |
| 2008-04-29 | 2008-04-25 | 33.614 | 1,164,556 | -995 | 0.02% | 39,145,948 |
| 2008-04-28 | 2008-04-24 | 33.735 | 1,165,551 | -662 | 0.02% | 39,320,074 |
| 2008-04-25 | 2008-04-23 | 32.528 | 1,166,213 | -663 | 0.02% | 37,934,808 |
| 2008-04-24 | 2008-04-22 | 31.804 | 1,166,876 | -7,623 | 0.02% | 37,111,334 |
| 2008-04-23 | 2008-04-21 | 31.019 | 1,174,499 | -3,314 | 0.02% | 36,432,335 |
| 2008-04-21 | 2008-04-17 | 30.718 | 1,177,813 | -3,314 | 0.02% | 36,179,734 |
| 2008-04-16 | 2008-04-14 | 30.416 | 1,181,127 | -3,314 | 0.02% | 35,925,132 |
| 2008-04-11 | 2008-04-09 | 29.782 | 1,184,441 | -6,959 | 0.02% | 35,275,391 |
| 2008-04-10 | 2008-04-08 | 30.657 | 1,191,400 | -9,611 | 0.02% | 36,525,196 |
| 2008-04-09 | 2008-04-07 | 30.959 | 1,201,011 | +332 | 0.02% | 37,182,244 |
| 2008-04-08 | 2008-04-03 | 30.356 | 1,200,679 | -5,303 | 0.02% | 36,447,365 |
| 2008-04-07 | 2008-04-02 | 29.752 | 1,205,982 | -1,988 | 0.02% | 35,880,541 |
| 2008-04-03 | 2008-04-01 | 27.942 | 1,207,970 | -1,657 | 0.02% | 33,752,689 |
| 2008-04-02 | 2008-03-31 | 27.429 | 1,209,627 | -1,326 | 0.02% | 33,178,489 |
| 2008-04-01 | 2008-03-28 | 28.304 | 1,210,953 | +994 | 0.02% | 34,274,519 |
| 2008-03-31 | 2008-03-27 | 26.705 | 1,209,959 | -3,314 | 0.02% | 32,311,355 |
| 2008-03-28 | 2008-03-26 | 26.795 | 1,213,273 | -2,651 | 0.02% | 32,509,684 |
| 2008-03-27 | 2008-03-25 | 26.523 | 1,215,924 | -332 | 0.02% | 32,250,507 |
| 2008-03-25 | 2008-03-19 | 25.437 | 1,216,256 | -1,657 | 0.02% | 30,938,113 |
| 2008-03-20 | 2008-03-18 | 24.622 | 1,217,913 | -1,988 | 0.02% | 29,988,012 |
| 2008-03-19 | 2008-03-17 | 23.868 | 1,219,901 | -5,965 | 0.02% | 29,116,711 |
| 2008-03-18 | 2008-03-14 | 25.588 | 1,225,866 | +663 | 0.02% | 31,367,514 |
| 2008-03-17 | 2008-03-13 | 25.558 | 1,225,203 | -4,309 | 0.02% | 31,313,579 |
| 2008-03-14 | 2008-03-12 | 27.217 | 1,229,512 | -20,215 | 0.02% | 33,464,208 |
| 2008-03-13 | 2008-03-11 | 26.523 | 1,249,727 | -2,320 | 0.02% | 33,147,080 |
| 2008-03-12 | 2008-03-10 | 25.980 | 1,252,047 | -7,291 | 0.02% | 32,528,574 |
| 2008-03-11 | 2008-03-07 | 25.739 | 1,259,338 | -994 | 0.02% | 32,413,997 |
| 2008-03-07 | 2008-03-05 | 26.493 | 1,260,332 | -1,326 | 0.02% | 33,390,331 |
| 2008-03-06 | 2008-03-04 | 26.795 | 1,261,658 | -2,983 | 0.02% | 33,806,161 |
| 2008-03-04 | 2008-02-29 | 28.817 | 1,264,641 | -2,319 | 0.02% | 36,442,812 |
| 2008-02-29 | 2008-02-27 | 29.058 | 1,266,960 | -19,222 | 0.02% | 36,815,477 |
| 2008-02-27 | 2008-02-25 | 26.916 | 1,286,182 | -331 | 0.02% | 34,618,522 |
| 2008-02-26 | 2008-02-22 | 26.886 | 1,286,513 | -1,989 | 0.02% | 34,588,612 |
| 2008-02-22 | 2008-02-20 | 28.032 | 1,288,502 | +8,948 | 0.02% | 36,119,527 |
| 2008-02-21 | 2008-02-19 | 29.390 | 1,279,554 | -994 | 0.02% | 37,606,145 |
| 2008-02-20 | 2008-02-18 | 28.062 | 1,280,548 | +994 | 0.02% | 35,935,199 |
| 2008-02-19 | 2008-02-15 | 28.696 | 1,279,554 | -13,587 | 0.02% | 36,718,115 |
| 2008-02-18 | 2008-02-14 | 28.424 | 1,293,141 | -663 | 0.02% | 36,756,828 |
| 2008-02-14 | 2008-02-12 | 26.222 | 1,293,804 | +12,262 | 0.02% | 33,925,754 |
| 2008-02-12 | 2008-02-06 | 27.549 | 1,281,542 | +22,535 | 0.02% | 35,305,703 |
| 2008-02-11 | 2008-02-04 | 30.416 | 1,259,007 | +332 | 0.02% | 38,293,929 |
| 2008-02-05 | 2008-02-01 | 28.153 | 1,258,675 | -5,303 | 0.02% | 35,435,331 |
| 2008-02-04 | 2008-01-31 | 26.101 | 1,263,978 | -13,919 | 0.02% | 32,991,105 |
| 2008-02-01 | 2008-01-30 | 27.127 | 1,277,897 | -1,325 | 0.02% | 34,665,446 |
| 2008-01-31 | 2008-01-29 | 28.666 | 1,279,222 | +1,988 | 0.02% | 36,669,988 |
| 2008-01-30 | 2008-01-28 | 28.274 | 1,277,234 | +3,977 | 0.02% | 36,111,981 |
| 2008-01-29 | 2008-01-25 | 29.843 | 1,273,257 | -663 | 0.02% | 37,997,376 |
| 2008-01-28 | 2008-01-24 | 26.735 | 1,273,920 | +16,902 | 0.02% | 34,057,842 |
| 2008-01-25 | 2008-01-23 | 26.855 | 1,257,018 | +663 | 0.02% | 33,757,692 |
| 2008-01-24 | 2008-01-22 | 23.808 | 1,256,355 | -10,274 | 0.02% | 29,910,979 |
| 2008-01-23 | 2008-01-21 | 27.429 | 1,266,629 | +3,314 | 0.02% | 34,741,979 |
| 2008-01-22 | 2008-01-18 | 29.450 | 1,263,315 | -7,622 | 0.02% | 37,205,121 |
| 2008-01-21 | 2008-01-17 | 29.179 | 1,270,937 | -3,314 | 0.02% | 37,084,442 |
| 2008-01-18 | 2008-01-16 | 27.700 | 1,274,251 | -9,280 | 0.02% | 35,297,091 |
| 2008-01-17 | 2008-01-15 | 30.175 | 1,283,531 | -331 | 0.02% | 38,730,010 |
| 2008-01-15 | 2008-01-11 | 31.321 | 1,283,862 | -331 | 0.02% | 40,212,118 |
| 2008-01-14 | 2008-01-10 | 31.442 | 1,284,193 | +9,610 | 0.02% | 40,377,485 |
| 2008-01-10 | 2008-01-08 | 30.718 | 1,274,583 | -1,657 | 0.02% | 39,152,288 |
| 2008-01-09 | 2008-01-07 | 30.356 | 1,276,240 | +994 | 0.02% | 38,741,067 |
| 2008-01-08 | 2008-01-04 | 31.201 | 1,275,246 | -5,633 | 0.02% | 39,788,334 |
| 2008-01-02 | 2007-12-27 | 33.313 | 1,280,879 | -11,600 | 0.02% | 42,669,586 |
| 2007-12-28 | 2007-12-24 | 33.675 | 1,292,479 | -5,302 | 0.02% | 43,524,013 |
| 2007-12-27 | 2007-12-20 | 32.589 | 1,297,781 | -2,651 | 0.02% | 42,292,798 |
| 2007-12-20 | 2007-12-18 | 32.468 | 1,300,432 | -4,640 | 0.02% | 42,222,230 |
| 2007-12-19 | 2007-12-17 | 32.589 | 1,305,072 | -9,942 | 0.02% | 42,530,401 |
| 2007-12-18 | 2007-12-14 | 33.494 | 1,315,014 | -10,605 | 0.02% | 44,044,796 |
| 2007-12-17 | 2007-12-13 | 34.158 | 1,325,619 | -2,320 | 0.02% | 45,279,997 |
| 2007-12-14 | 2007-12-12 | 35.425 | 1,327,939 | -4,308 | 0.02% | 47,042,183 |
| 2007-12-13 | 2007-12-11 | 36.451 | 1,332,247 | -994 | 0.02% | 48,561,594 |
| 2007-12-11 | 2007-12-07 | 36.813 | 1,333,241 | -2,983 | 0.02% | 49,080,586 |
| 2007-12-10 | 2007-12-06 | 37.839 | 1,336,224 | -331 | 0.02% | 50,561,279 |
| 2007-12-07 | 2007-12-05 | 37.718 | 1,336,555 | -3,314 | 0.02% | 50,412,484 |
| 2007-12-04 | 2007-11-30 | 37.235 | 1,339,869 | -11,268 | 0.02% | 49,890,602 |
| 2007-12-03 | 2007-11-29 | 36.813 | 1,351,137 | -1,326 | 0.02% | 49,739,391 |
| 2007-11-29 | 2007-11-27 | 35.968 | 1,352,463 | -663 | 0.02% | 48,645,525 |
| 2007-11-28 | 2007-11-26 | 36.089 | 1,353,126 | -3,645 | 0.02% | 48,832,692 |
| 2007-11-26 | 2007-11-22 | 33.313 | 1,356,771 | -5,965 | 0.02% | 45,197,756 |
| 2007-11-22 | 2007-11-20 | 36.209 | 1,362,736 | +7,290 | 0.02% | 49,343,985 |
| 2007-11-21 | 2007-11-19 | 36.149 | 1,355,446 | -994 | 0.02% | 48,998,218 |
| 2007-11-20 | 2007-11-16 | 36.391 | 1,356,440 | -7,953 | 0.02% | 49,361,590 |
| 2007-11-19 | 2007-11-15 | 38.261 | 1,364,393 | +331 | 0.02% | 52,203,543 |
| 2007-11-16 | 2007-11-14 | 39.770 | 1,364,062 | -1,326 | 0.02% | 54,248,879 |
| 2007-11-15 | 2007-11-13 | 37.416 | 1,365,388 | -3,314 | 0.02% | 51,088,013 |
| 2007-11-14 | 2007-11-12 | 36.632 | 1,368,702 | -1,988 | 0.02% | 50,138,211 |
| 2007-11-13 | 2007-11-09 | 38.865 | 1,370,690 | +1,325 | 0.02% | 53,271,675 |
| 2007-11-12 | 2007-11-08 | 38.141 | 1,369,365 | -1,325 | 0.02% | 52,228,499 |
| 2007-11-09 | 2007-11-07 | 39.951 | 1,370,690 | -131,236 | 0.02% | 54,760,635 |
| 2007-11-08 | 2007-11-06 | 39.348 | 1,501,926 | -7,954 | 0.02% | 59,097,264 |
| 2007-11-07 | 2007-11-05 | 36.632 | 1,509,880 | +6,628 | 0.02% | 55,309,835 |
| 2007-11-06 | 2007-11-02 | 39.891 | 1,503,252 | +2,651 | 0.02% | 59,965,919 |
| 2007-11-05 | 2007-11-01 | 40.856 | 1,500,601 | +19,553 | 0.02% | 61,309,128 |
| 2007-11-02 | 2007-10-31 | 42.305 | 1,481,048 | -2,651 | 0.02% | 62,655,384 |
| 2007-11-01 | 2007-10-30 | 43.632 | 1,483,699 | +3,977 | 0.02% | 64,737,413 |
| 2007-10-31 | 2007-10-29 | 42.969 | 1,479,722 | +143,498 | 0.02% | 63,581,587 |
| 2007-10-30 | 2007-10-26 | 38.865 | 1,336,224 | +331 | 0.02% | 51,932,159 |
| 2007-10-29 | 2007-10-25 | 38.623 | 1,335,893 | +7,954 | 0.02% | 51,596,814 |
| 2007-10-26 | 2007-10-24 | 38.865 | 1,327,939 | -4,308 | 0.02% | 51,610,163 |
| 2007-10-25 | 2007-10-23 | 39.710 | 1,332,247 | -10,937 | 0.02% | 52,903,193 |
| 2007-10-24 | 2007-10-22 | 33.252 | 1,343,184 | +4,972 | 0.02% | 44,664,076 |
| 2007-10-23 | 2007-10-18 | 35.365 | 1,338,212 | +2,651 | 0.02% | 47,325,344 |
| 2007-10-18 | 2007-10-16 | 33.011 | 1,335,561 | -3,646 | 0.02% | 44,088,193 |
| 2007-10-17 | 2007-10-15 | 34.701 | 1,339,207 | +6,297 | 0.02% | 46,471,511 |
| 2007-10-16 | 2007-10-12 | 34.580 | 1,332,910 | +663 | 0.02% | 46,092,121 |
| 2007-10-15 | 2007-10-11 | 35.546 | 1,332,247 | -994 | 0.02% | 47,355,594 |
| 2007-10-12 | 2007-10-10 | 34.037 | 1,333,241 | -4,640 | 0.02% | 45,379,427 |
| 2007-10-11 | 2007-10-09 | 34.037 | 1,337,881 | +994 | 0.02% | 45,537,358 |
| 2007-10-09 | 2007-10-05 | 30.476 | 1,336,887 | +1,326 | 0.02% | 40,743,405 |
| 2007-10-08 | 2007-10-04 | 29.179 | 1,335,561 | +1,657 | 0.02% | 38,970,094 |
| 2007-10-05 | 2007-10-03 | 29.752 | 1,333,904 | -6,960 | 0.02% | 39,686,494 |
| 2007-10-04 | 2007-10-02 | 30.718 | 1,340,864 | -32,477 | 0.02% | 41,188,289 |
| 2007-10-03 | 2007-09-28 | 28.304 | 1,373,341 | -2,652 | 0.02% | 38,870,710 |
| 2007-10-02 | 2007-09-27 | 28.032 | 1,375,993 | -1,988 | 0.02% | 38,572,091 |
| 2007-09-28 | 2007-09-25 | 27.399 | 1,377,981 | -3,977 | 0.02% | 37,754,639 |
| 2007-09-25 | 2007-09-21 | 27.097 | 1,381,958 | -663 | 0.02% | 37,446,603 |
| 2007-09-24 | 2007-09-20 | 27.157 | 1,382,621 | -331 | 0.02% | 37,548,008 |
| 2007-09-20 | 2007-09-18 | 26.795 | 1,382,952 | -994 | 0.02% | 37,056,237 |
| 2007-09-17 | 2007-09-13 | 26.976 | 1,383,946 | -19,553 | 0.02% | 37,333,431 |
| 2007-09-13 | 2007-09-11 | 26.946 | 1,403,499 | -5,634 | 0.02% | 37,818,545 |
| 2007-09-12 | 2007-09-10 | 27.278 | 1,409,133 | +1,988 | 0.02% | 38,438,078 |
| 2007-09-11 | 2007-09-07 | 27.580 | 1,407,145 | -6,628 | 0.02% | 38,808,450 |
| 2007-09-10 | 2007-09-06 | 27.127 | 1,413,773 | -994 | 0.02% | 38,351,347 |
| 2007-09-06 | 2007-09-04 | 26.765 | 1,414,767 | -4,640 | 0.02% | 37,866,031 |
| 2007-09-05 | 2007-09-03 | 26.584 | 1,419,407 | +332 | 0.02% | 37,733,240 |
| 2007-09-04 | 2007-08-31 | 26.433 | 1,419,075 | -9,280 | 0.02% | 37,510,314 |
| 2007-09-03 | 2007-08-30 | 25.829 | 1,428,355 | -3,314 | 0.02% | 36,893,611 |
| 2007-08-31 | 2007-08-29 | 25.648 | 1,431,669 | -3,314 | 0.02% | 36,720,010 |
| 2007-08-30 | 2007-08-28 | 25.950 | 1,434,983 | -10,605 | 0.02% | 37,238,009 |
| 2007-08-29 | 2007-08-27 | 26.192 | 1,445,588 | -10,273 | 0.02% | 37,862,170 |
| 2007-08-28 | 2007-08-24 | 25.769 | 1,455,861 | -7,622 | 0.02% | 37,516,216 |
| 2007-08-27 | 2007-08-23 | 25.799 | 1,463,483 | -663 | 0.02% | 37,756,788 |
| 2007-08-24 | 2007-08-22 | 25.588 | 1,464,146 | -663 | 0.02% | 37,464,633 |
| 2007-08-23 | 2007-08-21 | 25.105 | 1,464,809 | +663 | 0.02% | 36,774,398 |
| 2007-08-22 | 2007-08-20 | 24.743 | 1,464,146 | -332 | 0.02% | 36,227,593 |
| 2007-08-21 | 2007-08-17 | 23.295 | 1,464,478 | -4,971 | 0.02% | 34,114,688 |
| 2007-08-20 | 2007-08-16 | 23.868 | 1,469,449 | -3,645 | 0.02% | 35,072,946 |
| 2007-08-17 | 2007-08-15 | 24.622 | 1,473,094 | -3,314 | 0.02% | 36,271,195 |
| 2007-08-16 | 2007-08-14 | 25.105 | 1,476,408 | -663 | 0.02% | 37,065,594 |
| 2007-08-14 | 2007-08-10 | 25.166 | 1,477,071 | -7,954 | 0.02% | 37,171,379 |
| 2007-08-13 | 2007-08-09 | 25.528 | 1,485,025 | -1,988 | 0.02% | 37,909,266 |
| 2007-08-10 | 2007-08-08 | 25.558 | 1,487,013 | -5,634 | 0.02% | 38,004,885 |
| 2007-08-09 | 2007-08-07 | 25.045 | 1,492,647 | +663 | 0.02% | 37,383,198 |
| 2007-08-08 | 2007-08-06 | 25.256 | 1,491,984 | -2,320 | 0.02% | 37,681,733 |
| 2007-08-03 | 2007-08-01 | 25.528 | 1,494,304 | +7,622 | 0.02% | 38,146,137 |
| 2007-08-02 | 2007-07-31 | 26.010 | 1,486,682 | -17,896 | 0.02% | 38,669,325 |
| 2007-08-01 | 2007-07-30 | 25.588 | 1,504,578 | -5,302 | 0.02% | 38,499,209 |
| 2007-07-31 | 2007-07-27 | 25.709 | 1,509,880 | -2,320 | 0.02% | 38,817,117 |
| 2007-07-30 | 2007-07-26 | 26.282 | 1,512,200 | -1,988 | 0.02% | 39,743,731 |
| 2007-07-27 | 2007-07-25 | 27.020 | 1,514,188 | +11,930 | 0.02% | 40,913,350 |
| 2007-07-26 | 2007-07-24 | 27.325 | 1,502,258 | +11,318 | 0.02% | 41,049,657 |
| 2007-07-25 | 2007-07-23 | 27.386 | 1,490,940 | +9,498 | 0.02% | 40,831,429 |
| 2007-07-24 | 2007-07-20 | 27.020 | 1,481,442 | +3,603 | 0.02% | 40,028,554 |
| 2007-07-23 | 2007-07-19 | 27.081 | 1,477,839 | -2,293 | 0.02% | 40,021,441 |
| 2007-07-20 | 2007-07-18 | 26.898 | 1,480,132 | -1,310 | 0.02% | 39,812,397 |
| 2007-07-19 | 2007-07-17 | 27.478 | 1,481,442 | -1,310 | 0.02% | 40,707,004 |
| 2007-07-18 | 2007-07-16 | 27.508 | 1,482,752 | -3,275 | 0.02% | 40,788,270 |
| 2007-07-17 | 2007-07-13 | 27.783 | 1,486,027 | +982 | 0.02% | 41,286,690 |
| 2007-07-16 | 2007-07-12 | 27.814 | 1,485,045 | -6,223 | 0.02% | 41,304,747 |
| 2007-07-13 | 2007-07-11 | 27.539 | 1,491,268 | -18,014 | 0.02% | 41,068,062 |
| 2007-07-12 | 2007-07-10 | 26.989 | 1,509,282 | -4,913 | 0.02% | 40,734,710 |
| 2007-07-11 | 2007-07-09 | 26.165 | 1,514,195 | -18,997 | 0.02% | 39,619,100 |
| 2007-07-10 | 2007-07-06 | 25.707 | 1,533,192 | -9,171 | 0.02% | 39,414,009 |
| 2007-07-09 | 2007-07-05 | 25.646 | 1,542,363 | -1,638 | 0.02% | 39,555,589 |
| 2007-07-06 | 2007-07-04 | 25.493 | 1,544,001 | -2,948 | 0.02% | 39,361,898 |
| 2007-07-05 | 2007-07-03 | 25.493 | 1,546,949 | +983 | 0.02% | 39,437,052 |
| 2007-07-04 | 2007-06-29 | 25.432 | 1,545,966 | -655 | 0.02% | 39,317,592 |
| 2007-07-03 | 2007-06-28 | 25.463 | 1,546,621 | -655 | 0.02% | 39,381,470 |
| 2007-06-29 | 2007-06-27 | 25.432 | 1,547,276 | -1,638 | 0.02% | 39,350,909 |
| 2007-06-28 | 2007-06-26 | 25.463 | 1,548,914 | -2,948 | 0.02% | 39,439,857 |
| 2007-06-27 | 2007-06-25 | 25.524 | 1,551,862 | -13,101 | 0.02% | 39,609,681 |
| 2007-06-26 | 2007-06-22 | 25.890 | 1,564,963 | 0.02% | 40,517,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy