History of CCASS shareholding
Participant: TENSANT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.928 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.903 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.853 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.002 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.151 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.139 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.064 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.052 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.027 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.077 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.064 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.101 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.164 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.300 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.027 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.064 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.188 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.337 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.362 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.399 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.375 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.399 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.437 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.461 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.548 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.461 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.486 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.511 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.548 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.722 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.685 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.598 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.623 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.710 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.772 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.846 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.772 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.859 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.846 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.846 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.821 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.697 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.797 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.784 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.821 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.809 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.735 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.710 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.747 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.710 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.747 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.722 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.809 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.908 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.946 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.008 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.008 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.032 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.287 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.166 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.085 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.045 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.058 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.126 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.991 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.005 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.978 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.018 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.978 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.978 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.978 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.978 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.964 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.045 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.099 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.112 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.152 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.193 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.085 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.193 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.112 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.085 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.045 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.031 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.964 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.924 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.884 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.870 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.924 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.964 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.005 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.341 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.327 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.408 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.206 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.206 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.354 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.502 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.515 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.515 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.583 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.610 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.623 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.556 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.542 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.583 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.677 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.556 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.381 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.421 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.327 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.327 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.179 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.220 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.247 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.193 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.897 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.709 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.005 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.951 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.843 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.910 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.897 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.139 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.193 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.099 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.152 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.206 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.099 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.179 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.368 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.341 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.408 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.368 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.421 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.462 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.435 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.314 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.206 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.018 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.045 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.991 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.058 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.951 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.924 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.803 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.857 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.910 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.763 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.749 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.655 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.574 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.521 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.453 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.373 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.332 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.386 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.319 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.238 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.171 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.225 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.238 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.265 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.292 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.211 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.319 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.305 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.252 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.332 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.400 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.400 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.332 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.104 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.252 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.292 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.400 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.413 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.426 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.507 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.561 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.453 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.440 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.346 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.440 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.305 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.346 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.225 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.225 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.279 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.292 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.332 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.319 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.332 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.305 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.292 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.225 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.238 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.292 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.332 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.319 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.332 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.211 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.171 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.131 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.211 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.184 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.050 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.956 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.889 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.117 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.158 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.198 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.211 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.305 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.238 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.184 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.158 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.198 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.171 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.158 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.983 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.077 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.010 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.956 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.916 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.889 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.902 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.889 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.875 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.104 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.104 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.211 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.184 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.171 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.184 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.225 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.117 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.090 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.023 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.131 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.184 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.198 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.131 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.050 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.077 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.090 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.050 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.037 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.117 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.144 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.090 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.090 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.265 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.238 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.158 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.225 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.265 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.211 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.265 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.346 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.467 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.426 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.570 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.541 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.599 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.555 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.512 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.512 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.454 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.468 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.396 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.483 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.439 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.439 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.570 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.526 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.570 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.541 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.555 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.613 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.541 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.584 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.584 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.599 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.526 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.323 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.410 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.454 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.367 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.410 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.309 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.381 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.381 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.454 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.454 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.338 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.352 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.120 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.149 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.207 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.381 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.294 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.294 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.294 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.381 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.352 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.309 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.381 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.294 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.265 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.222 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.251 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.236 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.178 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.193 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.178 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.178 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.178 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.149 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.743 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.685 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.656 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.830 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.627 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.685 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.685 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.627 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.671 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.627 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.613 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.642 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.598 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.482 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.540 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.352 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.366 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.352 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.598 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.540 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.540 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.468 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.468 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.497 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.598 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.453 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.279 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.091 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.149 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.149 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.105 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.134 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.120 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.149 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.091 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.207 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.265 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.250 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.308 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.337 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.497 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.468 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.439 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.323 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.323 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.250 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.221 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.207 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.207 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.033 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.091 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.047 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.960 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.917 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.946 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.033 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.033 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.888 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.902 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.917 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.989 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.062 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.076 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.018 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.018 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.076 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.960 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.134 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.004 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.062 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.178 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.134 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.236 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.279 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.221 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.308 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.033 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.033 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.989 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.062 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.004 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.062 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.134 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.120 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.091 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.062 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.250 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.265 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.120 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.062 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.902 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.873 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.728 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.772 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.685 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.525 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.612 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.627 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.728 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.888 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.772 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.641 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.627 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.728 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.801 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.583 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.598 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.699 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.496 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.424 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.453 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.424 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.424 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.395 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.308 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.540 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.308 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.337 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.395 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.540 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.583 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.656 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.656 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.656 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.714 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.685 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.757 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.786 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.801 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.699 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.714 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.714 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.728 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.815 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.873 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.062 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.091 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.134 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.134 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.149 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.178 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.134 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.265 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.279 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.294 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.236 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.279 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.221 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.192 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.105 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.120 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.207 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.207 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.250 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.134 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.236 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.279 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.337 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.308 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.294 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.308 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.323 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.352 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.439 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.540 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.497 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.540 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.540 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.656 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.743 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.816 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.946 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.033 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.062 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.207 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.904 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.795 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.437 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.452 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.452 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.437 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.483 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.468 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.499 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.468 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.483 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.452 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.343 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.452 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.515 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.655 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.655 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.623 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.748 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.608 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.608 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.530 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.499 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.312 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.328 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.281 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.312 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.235 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.172 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.499 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.499 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.546 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.452 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.390 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.359 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.499 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.530 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.592 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.561 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.437 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.515 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.343 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.281 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.655 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.748 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.577 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.297 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.281 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.312 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.297 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.406 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.499 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.343 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.437 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.530 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.437 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.390 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.546 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.312 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.219 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.235 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.250 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.390 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.219 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.312 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.188 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.328 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.110 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.814 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.110 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.674 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.939 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.250 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.157 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.437 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.592 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.717 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.748 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.608 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.841 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.106 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.997 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.966 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.888 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.779 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.981 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.888 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.904 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.919 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.044 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.090 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.106 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.028 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.121 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.997 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.950 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.981 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.966 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.857 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.919 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.919 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.795 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.810 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.717 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.779 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.810 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.888 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.215 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.324 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.261 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.464 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.541 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.479 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.526 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.526 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.588 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.526 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.573 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.401 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.557 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.588 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.681 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.728 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.619 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.697 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.557 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.526 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.573 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.557 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.573 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.339 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.433 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.246 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.152 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.059 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.075 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.028 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 7.919 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 7.919 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 7.966 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 7.981 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 7.997 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.215 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.199 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.246 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.215 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.090 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.059 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.152 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.215 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.137 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.075 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.075 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.199 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.339 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.308 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.573 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.604 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.510 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 8.541 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 8.541 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 8.448 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.339 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.261 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.339 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.370 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.324 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.386 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.292 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.324 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.277 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.215 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.339 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.230 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.184 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.168 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.059 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 7.857 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 7.888 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 7.857 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 7.904 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.028 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 7.950 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 7.966 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 7.904 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 7.981 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 7.888 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 7.950 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 8.059 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 8.121 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 8.152 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 8.261 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 8.246 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 8.355 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 8.479 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 8.401 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 8.433 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 8.324 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.292 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 8.246 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 8.215 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 8.199 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 7.935 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 8.012 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 7.981 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 7.904 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 7.919 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 8.059 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 8.106 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.230 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.261 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 8.246 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 8.230 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 8.292 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 8.199 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 8.230 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 8.168 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 8.152 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 8.246 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 8.261 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 8.324 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 8.355 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 8.401 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 8.526 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 8.650 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 8.930 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 8.915 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 8.961 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 8.899 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 8.993 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 9.070 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 9.086 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 9.133 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 9.102 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 9.288 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 9.148 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 9.133 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 9.164 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 9.164 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 9.242 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 9.288 | 0 | -8,131 | ||
| 2019-06-25 | 2019-06-21 | 10.605 | 8,131 | +425 | 0.00% | 86,229 |
| 2019-01-07 | 2019-01-03 | 9.850 | 7,706 | -770 | 0.00% | 75,903 |
| 2018-07-04 | 2018-06-29 | 10.470 | 8,476 | +489 | 0.00% | 88,747 |
| 2017-06-26 | 2017-06-22 | 10.795 | 7,987 | +421 | 0.00% | 86,221 |
| 2017-02-15 | 2017-02-13 | 11.016 | 7,566 | -6,879 | 0.00% | 83,346 |
| 2016-06-29 | 2016-06-27 | 9.894 | 14,445 | +913 | 0.00% | 142,923 |
| 2015-07-08 | 2015-07-06 | 15.077 | 13,532 | -2,547 | 0.00% | 204,022 |
| 2015-06-26 | 2015-06-24 | 15.882 | 16,079 | +1,019 | 0.00% | 255,364 |
| 2015-06-25 | 2015-06-23 | 15.901 | 15,060 | +1,528 | 0.00% | 239,477 |
| 2015-05-20 | 2015-05-18 | 15.625 | 13,532 | +593 | 0.00% | 211,432 |
| 2014-12-05 | 2014-12-03 | 13.161 | 12,939 | -2,922 | 0.00% | 170,288 |
| 2014-07-03 | 2014-06-30 | 11.680 | 15,861 | +944 | 0.00% | 185,254 |
| 2014-06-26 | 2014-06-24 | 11.593 | 14,917 | +580 | 0.00% | 172,926 |
| 2014-05-29 | 2014-05-27 | 11.156 | 14,337 | -5,794 | 0.00% | 159,942 |
| 2014-02-05 | 2014-01-30 | 11.025 | 20,131 | +2,748 | 0.00% | 221,942 |
| 2013-08-15 | 2013-08-12 | 11.374 | 17,383 | -2,290 | 0.00% | 197,718 |
| 2013-06-28 | 2013-06-26 | 12.127 | 19,673 | +3,306 | 0.00% | 238,571 |
| 2013-04-29 | 2013-04-25 | 13.982 | 16,367 | -1,725 | 0.00% | 228,840 |
| 2013-04-03 | 2013-03-28 | 13.472 | 18,092 | +1,725 | 0.00% | 243,730 |
| 2012-05-22 | 2012-05-18 | 12.186 | 16,367 | +391 | 0.00% | 199,446 |
| 2011-11-04 | 2011-11-02 | 12.756 | 15,976 | -1,852 | 0.00% | 203,790 |
| 2011-08-04 | 2011-08-02 | 15.987 | 17,828 | +1,620 | 0.00% | 285,008 |
| 2011-07-08 | 2011-07-06 | 19.320 | 16,208 | +1,521 | 0.00% | 313,136 |
| 2011-04-08 | 2011-04-06 | 22.282 | 14,687 | +1,526 | 0.00% | 327,256 |
| 2011-03-11 | 2011-03-09 | 21.155 | 13,161 | -1,526 | 0.00% | 278,419 |
| 2011-01-26 | 2011-01-24 | 20.290 | 14,687 | +1,526 | 0.00% | 297,996 |
| 2011-01-20 | 2011-01-18 | 20.657 | 13,161 | -1,526 | 0.00% | 271,864 |
| 2010-12-30 | 2010-12-28 | 20.159 | 14,687 | +1,526 | 0.00% | 296,071 |
| 2010-11-22 | 2010-11-18 | 22.125 | 13,161 | +1,908 | 0.00% | 291,184 |
| 2010-10-19 | 2010-10-15 | 24.720 | 11,253 | -1,908 | 0.00% | 278,174 |
| 2010-09-02 | 2010-08-31 | 21.928 | 13,161 | +181 | 0.00% | 288,589 |
| 2010-08-03 | 2010-07-30 | 22.911 | 12,980 | -3,010 | 0.00% | 297,384 |
| 2010-07-22 | 2010-07-20 | 22.353 | 15,990 | -19 | 0.00% | 357,421 |
| 2010-07-16 | 2010-07-14 | 23.017 | 16,009 | +2,088 | 0.00% | 368,484 |
| 2010-06-11 | 2010-06-09 | 23.528 | 13,921 | +711 | 0.00% | 327,539 |
| 2010-06-09 | 2010-06-07 | 22.772 | 13,210 | +3,571 | 0.00% | 300,820 |
| 2010-05-14 | 2010-05-12 | 22.940 | 9,639 | +3,570 | 0.00% | 221,120 |
| 2010-04-28 | 2010-04-26 | 26.433 | 6,069 | +75 | 0.00% | 160,422 |
| 2010-04-27 | 2010-04-23 | 25.837 | 5,994 | +1,058 | 0.00% | 154,870 |
| 2010-04-23 | 2010-04-21 | 26.036 | 4,936 | +1,410 | 0.00% | 128,514 |
| 2010-04-15 | 2010-04-13 | 27.114 | 3,526 | -3,526 | 0.00% | 95,603 |
| 2010-04-14 | 2010-04-12 | 27.454 | 7,052 | -1,410 | 0.00% | 193,606 |
| 2010-04-07 | 2010-03-31 | 26.234 | 8,462 | -705 | 0.00% | 221,996 |
| 2010-03-19 | 2010-03-17 | 24.816 | 9,167 | -1,411 | 0.00% | 227,492 |
| 2010-01-27 | 2010-01-25 | 23.200 | 10,578 | -1,057 | 0.00% | 245,408 |
| 2010-01-25 | 2010-01-21 | 23.795 | 11,635 | +352 | 0.00% | 276,859 |
| 2010-01-21 | 2010-01-19 | 25.440 | 11,283 | +1,058 | 0.00% | 287,044 |
| 2010-01-18 | 2010-01-14 | 25.213 | 10,225 | +705 | 0.00% | 257,808 |
| 2010-01-08 | 2010-01-06 | 26.745 | 9,520 | -705 | 0.00% | 254,612 |
| 2010-01-07 | 2010-01-05 | 26.064 | 10,225 | +705 | 0.00% | 266,508 |
| 2009-12-16 | 2009-12-14 | 25.923 | 9,520 | +353 | 0.00% | 246,782 |
| 2009-12-15 | 2009-12-11 | 25.923 | 9,167 | -353 | 0.00% | 237,632 |
| 2009-12-11 | 2009-12-09 | 25.837 | 9,520 | +353 | 0.00% | 245,972 |
| 2009-12-08 | 2009-12-04 | 26.518 | 9,167 | +1,410 | 0.00% | 243,092 |
| 2009-12-03 | 2009-12-01 | 26.546 | 7,757 | -1,410 | 0.00% | 205,921 |
| 2009-12-01 | 2009-11-27 | 24.987 | 9,167 | +4,936 | 0.00% | 229,052 |
| 2009-11-13 | 2009-11-11 | 27.879 | 4,231 | -705 | 0.00% | 117,958 |
| 2009-11-02 | 2009-10-29 | 27.369 | 4,936 | +705 | 0.00% | 135,093 |
| 2009-10-30 | 2009-10-28 | 28.929 | 4,231 | +705 | 0.00% | 122,398 |
| 2009-09-10 | 2009-09-08 | 28.465 | 3,526 | +41 | 0.00% | 100,368 |
| 2009-09-09 | 2009-09-07 | 27.547 | 3,485 | -1,045 | 0.00% | 96,001 |
| 2009-08-18 | 2009-08-14 | 27.002 | 4,530 | +348 | 0.00% | 122,318 |
| 2009-08-07 | 2009-08-05 | 25.969 | 4,182 | +349 | 0.00% | 108,601 |
| 2009-08-06 | 2009-08-04 | 26.973 | 3,833 | +348 | 0.00% | 103,388 |
| 2009-08-04 | 2009-07-31 | 27.375 | 3,485 | -1,045 | 0.00% | 95,401 |
| 2009-07-31 | 2009-07-29 | 27.461 | 4,530 | +348 | 0.00% | 124,398 |
| 2009-07-29 | 2009-07-27 | 28.063 | 4,182 | +349 | 0.00% | 117,361 |
| 2009-07-28 | 2009-07-24 | 28.063 | 3,833 | +348 | 0.00% | 107,567 |
| 2009-07-03 | 2009-06-30 | 24.936 | 3,485 | -2,788 | 0.00% | 86,901 |
| 2009-06-24 | 2009-06-22 | 22.382 | 6,273 | -1,742 | 0.00% | 140,402 |
| 2009-06-18 | 2009-06-16 | 21.722 | 8,015 | +1,742 | 0.00% | 174,101 |
| 2009-06-15 | 2009-06-11 | 22.468 | 6,273 | +2,788 | 0.00% | 140,942 |
| 2009-05-19 | 2009-05-15 | 19.751 | 3,485 | +57 | 0.00% | 68,834 |
| 2009-03-06 | 2009-03-04 | 13.712 | 3,428 | -4,455 | 0.00% | 47,006 |
| 2009-03-05 | 2009-03-03 | 13.129 | 7,883 | +4,455 | 0.00% | 103,494 |
| 2008-10-31 | 2008-10-29 | 11.816 | 3,428 | -3,770 | 0.00% | 40,505 |
| 2008-10-27 | 2008-10-23 | 13.129 | 7,198 | +686 | 0.00% | 94,501 |
| 2008-10-20 | 2008-10-16 | 16.630 | 6,512 | +342 | 0.00% | 108,293 |
| 2008-10-13 | 2008-10-09 | 17.126 | 6,170 | -3,427 | 0.00% | 105,666 |
| 2008-10-10 | 2008-10-08 | 16.338 | 9,597 | +4,456 | 0.00% | 156,796 |
| 2008-10-03 | 2008-09-30 | 20.218 | 5,141 | -686 | 0.00% | 103,942 |
| 2008-09-25 | 2008-09-23 | 21.414 | 5,827 | +2,399 | 0.00% | 124,782 |
| 2008-09-17 | 2008-09-12 | 23.180 | 3,428 | +54 | 0.00% | 79,461 |
| 2008-08-13 | 2008-08-11 | 28.130 | 3,374 | -1,349 | 0.00% | 94,911 |
| 2008-07-22 | 2008-07-18 | 28.101 | 4,723 | -2,024 | 0.00% | 132,719 |
| 2008-06-16 | 2008-06-12 | 27.567 | 6,747 | +3,373 | 0.00% | 185,995 |
| 2008-06-12 | 2008-06-10 | 29.239 | 3,374 | +60 | 0.00% | 98,653 |
| 2008-05-16 | 2008-05-14 | 32.528 | 3,314 | +3,314 | 0.00% | 107,798 |
| 2008-03-28 | 2008-03-26 | 26.795 | 0 | -663 | ||
| 2008-03-14 | 2008-03-12 | 27.217 | 663 | -994 | 0.00% | 18,045 |
| 2008-03-13 | 2008-03-11 | 26.523 | 1,657 | -994 | 0.00% | 43,949 |
| 2008-03-11 | 2008-03-07 | 25.739 | 2,651 | +1,988 | 0.00% | 68,234 |
| 2008-02-12 | 2008-02-06 | 27.549 | 663 | +663 | 0.00% | 18,265 |
| 2008-01-11 | 2008-01-09 | 31.563 | 0 | -3,314 | ||
| 2008-01-10 | 2008-01-08 | 30.718 | 3,314 | +3,314 | 0.00% | 101,799 |
| 2008-01-03 | 2007-12-31 | 32.830 | 0 | -331 | ||
| 2007-12-28 | 2007-12-24 | 33.675 | 331 | +331 | 0.00% | 11,146 |
| 2007-12-12 | 2007-12-10 | 35.908 | 0 | -6,628 | ||
| 2007-12-07 | 2007-12-05 | 37.718 | 6,628 | +6,628 | 0.00% | 249,996 |
| 2007-10-16 | 2007-10-12 | 34.580 | 0 | -9,942 | ||
| 2007-10-15 | 2007-10-11 | 35.546 | 9,942 | -6,628 | 0.00% | 353,395 |
| 2007-10-11 | 2007-10-09 | 34.037 | 16,570 | -46,397 | 0.00% | 563,992 |
| 2007-10-10 | 2007-10-08 | 30.235 | 62,967 | -4,640 | 0.00% | 1,903,803 |
| 2007-10-09 | 2007-10-05 | 30.476 | 67,607 | -3,314 | 0.00% | 2,060,413 |
| 2007-10-08 | 2007-10-04 | 29.179 | 70,921 | -13,587 | 0.00% | 2,069,391 |
| 2007-10-05 | 2007-10-03 | 29.752 | 84,508 | +11,268 | 0.00% | 2,514,294 |
| 2007-10-04 | 2007-10-02 | 30.718 | 73,240 | +40,100 | 0.00% | 2,249,766 |
| 2007-09-11 | 2007-09-07 | 27.580 | 33,140 | -995 | 0.00% | 913,987 |
| 2007-08-29 | 2007-08-27 | 26.192 | 34,135 | +995 | 0.00% | 894,048 |
| 2007-08-20 | 2007-08-16 | 23.868 | 33,140 | -3,315 | 0.00% | 790,989 |
| 2007-08-15 | 2007-08-13 | 25.196 | 36,455 | +3,315 | 0.00% | 918,512 |
| 2007-08-13 | 2007-08-09 | 25.528 | 33,140 | -3,315 | 0.00% | 845,988 |
| 2007-08-10 | 2007-08-08 | 25.558 | 36,455 | +3,315 | 0.00% | 931,712 |
| 2007-08-09 | 2007-08-07 | 25.045 | 33,140 | -2,652 | 0.00% | 829,988 |
| 2007-08-08 | 2007-08-06 | 25.256 | 35,792 | +332 | 0.00% | 903,967 |
| 2007-08-06 | 2007-08-02 | 25.437 | 35,460 | -1,989 | 0.00% | 902,002 |
| 2007-08-03 | 2007-08-01 | 25.528 | 37,449 | +663 | 0.00% | 955,987 |
| 2007-08-02 | 2007-07-31 | 26.010 | 36,786 | +33,141 | 0.00% | 956,822 |
| 2007-07-31 | 2007-07-27 | 25.709 | 3,645 | +3,645 | 0.00% | 93,708 |
| 2007-07-12 | 2007-07-10 | 26.989 | 0 | -3,275 | ||
| 2007-06-26 | 2007-06-22 | 25.890 | 3,275 | 0.00% | 84,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy