History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 76,430 | +0 | 0.00% | 494,502 |
| 2025-10-13 | 2025-10-09 | 6.460 | 76,430 | +0 | 0.00% | 493,738 |
| 2025-10-10 | 2025-10-08 | 6.410 | 76,430 | +0 | 0.00% | 489,916 |
| 2025-10-09 | 2025-10-06 | 6.460 | 76,430 | +0 | 0.00% | 493,738 |
| 2025-10-08 | 2025-10-03 | 6.530 | 76,430 | +0 | 0.00% | 499,088 |
| 2025-10-06 | 2025-10-02 | 6.540 | 76,430 | +0 | 0.00% | 499,852 |
| 2025-10-03 | 2025-09-30 | 6.530 | 76,430 | +0 | 0.00% | 499,088 |
| 2025-10-02 | 2025-09-29 | 6.590 | 76,430 | +0 | 0.00% | 503,674 |
| 2025-09-30 | 2025-09-26 | 6.590 | 76,430 | +0 | 0.00% | 503,674 |
| 2025-09-29 | 2025-09-25 | 6.530 | 76,430 | +0 | 0.00% | 499,088 |
| 2025-09-26 | 2025-09-24 | 6.600 | 76,430 | +0 | 0.00% | 504,438 |
| 2025-09-25 | 2025-09-23 | 6.640 | 76,430 | +0 | 0.00% | 507,495 |
| 2025-09-24 | 2025-09-22 | 6.580 | 76,430 | +0 | 0.00% | 502,909 |
| 2025-09-23 | 2025-09-19 | 6.670 | 76,430 | +0 | 0.00% | 509,788 |
| 2025-09-22 | 2025-09-18 | 6.700 | 76,430 | +0 | 0.00% | 512,081 |
| 2025-09-19 | 2025-09-17 | 6.800 | 76,430 | +0 | 0.00% | 519,724 |
| 2025-09-18 | 2025-09-16 | 6.780 | 76,430 | +0 | 0.00% | 518,195 |
| 2025-09-17 | 2025-09-15 | 6.800 | 76,430 | +0 | 0.00% | 519,724 |
| 2025-09-16 | 2025-09-12 | 6.920 | 76,430 | +0 | 0.00% | 528,896 |
| 2025-09-15 | 2025-09-11 | 6.920 | 76,430 | +0 | 0.00% | 528,896 |
| 2025-09-12 | 2025-09-10 | 6.940 | 76,430 | +0 | 0.00% | 530,424 |
| 2025-09-11 | 2025-09-09 | 6.830 | 76,430 | +0 | 0.00% | 522,017 |
| 2025-09-10 | 2025-09-08 | 6.730 | 76,430 | +0 | 0.00% | 514,374 |
| 2025-09-09 | 2025-09-05 | 6.790 | 76,430 | +0 | 0.00% | 518,960 |
| 2025-09-08 | 2025-09-04 | 6.740 | 76,430 | +0 | 0.00% | 515,138 |
| 2025-09-05 | 2025-09-03 | 6.680 | 76,430 | +0 | 0.00% | 510,552 |
| 2025-09-04 | 2025-09-02 | 6.750 | 76,430 | +0 | 0.00% | 515,902 |
| 2025-09-03 | 2025-09-01 | 6.660 | 76,430 | +0 | 0.00% | 509,024 |
| 2025-09-02 | 2025-08-29 | 6.730 | 76,430 | +0 | 0.00% | 514,374 |
| 2025-09-01 | 2025-08-28 | 6.770 | 76,430 | +0 | 0.00% | 517,431 |
| 2025-08-29 | 2025-08-27 | 6.780 | 76,430 | +0 | 0.00% | 518,195 |
| 2025-08-28 | 2025-08-26 | 6.890 | 76,430 | +0 | 0.00% | 526,603 |
| 2025-08-27 | 2025-08-25 | 6.940 | 76,430 | +0 | 0.00% | 530,424 |
| 2025-08-26 | 2025-08-22 | 6.910 | 76,430 | +0 | 0.00% | 528,131 |
| 2025-08-25 | 2025-08-21 | 6.940 | 76,430 | +0 | 0.00% | 530,424 |
| 2025-08-22 | 2025-08-20 | 6.910 | 76,430 | +0 | 0.00% | 528,131 |
| 2025-08-21 | 2025-08-19 | 6.840 | 76,430 | +0 | 0.00% | 522,781 |
| 2025-08-20 | 2025-08-18 | 6.780 | 76,430 | +0 | 0.00% | 518,195 |
| 2025-08-19 | 2025-08-15 | 6.870 | 76,430 | +0 | 0.00% | 525,074 |
| 2025-08-18 | 2025-08-14 | 7.050 | 76,430 | +0 | 0.00% | 538,832 |
| 2025-08-15 | 2025-08-13 | 7.130 | 76,430 | +0 | 0.00% | 544,946 |
| 2025-08-14 | 2025-08-12 | 7.070 | 76,430 | +0 | 0.00% | 540,360 |
| 2025-08-13 | 2025-08-11 | 7.050 | 76,430 | +0 | 0.00% | 538,832 |
| 2025-08-12 | 2025-08-08 | 7.040 | 76,430 | +0 | 0.00% | 538,067 |
| 2025-08-11 | 2025-08-07 | 7.120 | 76,430 | +0 | 0.00% | 544,182 |
| 2025-08-08 | 2025-08-06 | 7.010 | 76,430 | +0 | 0.00% | 535,774 |
| 2025-08-07 | 2025-08-05 | 7.180 | 76,430 | +0 | 0.00% | 548,767 |
| 2025-08-06 | 2025-08-04 | 7.040 | 76,430 | +0 | 0.00% | 538,067 |
| 2025-08-05 | 2025-08-01 | 7.000 | 76,430 | +0 | 0.00% | 535,010 |
| 2025-08-04 | 2025-07-31 | 7.070 | 76,430 | +0 | 0.00% | 540,360 |
| 2025-08-01 | 2025-07-30 | 7.180 | 76,430 | +0 | 0.00% | 548,767 |
| 2025-07-31 | 2025-07-29 | 7.210 | 76,430 | +0 | 0.00% | 551,060 |
| 2025-07-30 | 2025-07-28 | 7.280 | 76,430 | +0 | 0.00% | 556,410 |
| 2025-07-29 | 2025-07-25 | 7.260 | 76,430 | +0 | 0.00% | 554,882 |
| 2025-07-28 | 2025-07-24 | 7.370 | 76,430 | +0 | 0.00% | 563,289 |
| 2025-07-25 | 2025-07-23 | 7.370 | 76,430 | +0 | 0.00% | 563,289 |
| 2025-07-24 | 2025-07-22 | 7.260 | 76,430 | +0 | 0.00% | 554,882 |
| 2025-07-23 | 2025-07-21 | 7.380 | 76,430 | +0 | 0.00% | 564,053 |
| 2025-07-22 | 2025-07-18 | 7.420 | 76,430 | +0 | 0.00% | 567,111 |
| 2025-07-21 | 2025-07-17 | 7.320 | 76,430 | +0 | 0.00% | 559,468 |
| 2025-07-18 | 2025-07-16 | 7.440 | 76,430 | +0 | 0.00% | 568,639 |
| 2025-07-17 | 2025-07-15 | 7.440 | 76,430 | +0 | 0.00% | 568,639 |
| 2025-07-16 | 2025-07-14 | 7.470 | 76,430 | +0 | 0.00% | 570,932 |
| 2025-07-15 | 2025-07-11 | 7.430 | 76,430 | +0 | 0.00% | 567,875 |
| 2025-07-14 | 2025-07-10 | 7.490 | 76,430 | +0 | 0.00% | 572,461 |
| 2025-07-11 | 2025-07-09 | 7.340 | 76,430 | +0 | 0.00% | 560,996 |
| 2025-07-10 | 2025-07-08 | 7.410 | 76,430 | +0 | 0.00% | 566,346 |
| 2025-07-09 | 2025-07-07 | 7.340 | 76,430 | +0 | 0.00% | 560,996 |
| 2025-07-08 | 2025-07-04 | 7.350 | 76,430 | +0 | 0.00% | 561,760 |
| 2025-07-07 | 2025-07-03 | 7.340 | 76,430 | +0 | 0.00% | 560,996 |
| 2025-07-04 | 2025-07-02 | 7.450 | 76,430 | +0 | 0.00% | 569,404 |
| 2025-07-03 | 2025-06-30 | 7.300 | 76,430 | +0 | 0.00% | 557,939 |
| 2025-07-02 | 2025-06-27 | 7.440 | 76,430 | +0 | 0.00% | 568,639 |
| 2025-06-30 | 2025-06-26 | 7.560 | 76,430 | +0 | 0.00% | 577,811 |
| 2025-06-27 | 2025-06-25 | 7.580 | 76,430 | +0 | 0.00% | 579,339 |
| 2025-06-26 | 2025-06-24 | 7.530 | 76,430 | +0 | 0.00% | 575,518 |
| 2025-06-25 | 2025-06-23 | 7.330 | 76,430 | +0 | 0.00% | 560,232 |
| 2025-06-24 | 2025-06-20 | 7.300 | 76,430 | +0 | 0.00% | 557,939 |
| 2025-06-23 | 2025-06-19 | 7.150 | 76,430 | +0 | 0.00% | 546,474 |
| 2025-06-20 | 2025-06-18 | 7.260 | 76,430 | +0 | 0.00% | 554,882 |
| 2025-06-19 | 2025-06-17 | 7.250 | 76,430 | +0 | 0.00% | 554,118 |
| 2025-06-18 | 2025-06-16 | 7.420 | 76,430 | +0 | 0.00% | 567,111 |
| 2025-06-17 | 2025-06-13 | 7.320 | 76,430 | +0 | 0.00% | 559,468 |
| 2025-06-16 | 2025-06-12 | 7.330 | 76,430 | +0 | 0.00% | 560,232 |
| 2025-06-13 | 2025-06-11 | 7.370 | 76,430 | +0 | 0.00% | 563,289 |
| 2025-06-12 | 2025-06-10 | 7.240 | 76,430 | +0 | 0.00% | 553,353 |
| 2025-06-11 | 2025-06-09 | 7.200 | 76,430 | +0 | 0.00% | 550,296 |
| 2025-06-10 | 2025-06-06 | 7.070 | 76,430 | +0 | 0.00% | 540,360 |
| 2025-06-09 | 2025-06-05 | 7.070 | 76,430 | +0 | 0.00% | 540,360 |
| 2025-06-06 | 2025-06-04 | 6.980 | 76,430 | +0 | 0.00% | 533,481 |
| 2025-06-05 | 2025-06-03 | 6.990 | 76,430 | +0 | 0.00% | 534,246 |
| 2025-06-04 | 2025-06-02 | 6.860 | 76,430 | +0 | 0.00% | 524,310 |
| 2025-06-03 | 2025-05-30 | 6.870 | 76,430 | +0 | 0.00% | 525,074 |
| 2025-06-02 | 2025-05-29 | 6.960 | 76,430 | +0 | 0.00% | 531,953 |
| 2025-05-30 | 2025-05-28 | 6.910 | 76,430 | +0 | 0.00% | 528,131 |
| 2025-05-29 | 2025-05-27 | 6.960 | 76,430 | +0 | 0.00% | 531,953 |
| 2025-05-28 | 2025-05-26 | 7.070 | 76,430 | +0 | 0.00% | 540,360 |
| 2025-05-27 | 2025-05-23 | 7.120 | 76,430 | +0 | 0.00% | 544,182 |
| 2025-05-26 | 2025-05-22 | 7.150 | 76,430 | +0 | 0.00% | 546,474 |
| 2025-05-23 | 2025-05-21 | 7.140 | 76,430 | +0 | 0.00% | 545,710 |
| 2025-05-22 | 2025-05-20 | 7.090 | 76,430 | +0 | 0.00% | 541,889 |
| 2025-05-21 | 2025-05-19 | 7.030 | 76,430 | +0 | 0.00% | 537,303 |
| 2025-05-20 | 2025-05-16 | 7.180 | 76,430 | +0 | 0.00% | 548,767 |
| 2025-05-19 | 2025-05-15 | 7.170 | 76,430 | +0 | 0.00% | 548,003 |
| 2025-05-16 | 2025-05-14 | 7.200 | 76,430 | +0 | 0.00% | 550,296 |
| 2025-05-15 | 2025-05-13 | 7.130 | 76,430 | +0 | 0.00% | 544,946 |
| 2025-05-14 | 2025-05-12 | 7.090 | 76,430 | +0 | 0.00% | 541,889 |
| 2025-05-13 | 2025-05-09 | 6.940 | 76,430 | +0 | 0.00% | 530,424 |
| 2025-05-12 | 2025-05-08 | 6.900 | 76,430 | +0 | 0.00% | 527,367 |
| 2025-05-09 | 2025-05-07 | 6.860 | 76,430 | +0 | 0.00% | 524,310 |
| 2025-05-08 | 2025-05-06 | 6.820 | 76,430 | +0 | 0.00% | 521,253 |
| 2025-05-07 | 2025-05-02 | 6.770 | 76,430 | +0 | 0.00% | 517,431 |
| 2025-05-06 | 2025-04-30 | 6.800 | 76,430 | +0 | 0.00% | 519,724 |
| 2025-05-02 | 2025-04-29 | 6.810 | 76,430 | +0 | 0.00% | 520,488 |
| 2025-04-30 | 2025-04-28 | 6.830 | 76,430 | +0 | 0.00% | 522,017 |
| 2025-04-29 | 2025-04-25 | 6.730 | 76,430 | +0 | 0.00% | 514,374 |
| 2025-04-28 | 2025-04-24 | 6.750 | 76,430 | +0 | 0.00% | 515,902 |
| 2025-04-25 | 2025-04-23 | 6.730 | 76,430 | +0 | 0.00% | 514,374 |
| 2025-04-24 | 2025-04-22 | 6.720 | 76,430 | +0 | 0.00% | 513,610 |
| 2025-04-23 | 2025-04-17 | 6.630 | 76,430 | +0 | 0.00% | 506,731 |
| 2025-04-22 | 2025-04-16 | 6.570 | 76,430 | +0 | 0.00% | 502,145 |
| 2025-04-17 | 2025-04-15 | 6.690 | 76,430 | +0 | 0.00% | 511,317 |
| 2025-04-16 | 2025-04-14 | 6.600 | 76,430 | +0 | 0.00% | 504,438 |
| 2025-04-15 | 2025-04-11 | 6.520 | 76,430 | +0 | 0.00% | 498,324 |
| 2025-04-14 | 2025-04-10 | 6.870 | 76,430 | +0 | 0.00% | 525,103 |
| 2025-04-11 | 2025-04-09 | 6.746 | 76,430 | +2,452 | 0.00% | 515,627 |
| 2025-04-10 | 2025-04-08 | 6.684 | 73,978 | +0 | 0.00% | 494,499 |
| 2025-04-09 | 2025-04-07 | 6.643 | 73,978 | +0 | 0.00% | 491,442 |
| 2025-04-08 | 2025-04-03 | 7.232 | 73,978 | +0 | 0.00% | 535,007 |
| 2025-04-07 | 2025-04-02 | 7.315 | 73,978 | +0 | 0.00% | 541,122 |
| 2025-04-03 | 2025-04-01 | 7.253 | 73,978 | +0 | 0.00% | 536,536 |
| 2025-04-02 | 2025-03-31 | 7.191 | 73,978 | +0 | 0.00% | 531,950 |
| 2025-04-01 | 2025-03-28 | 7.170 | 73,978 | +0 | 0.00% | 530,421 |
| 2025-03-31 | 2025-03-27 | 7.211 | 73,978 | +0 | 0.00% | 533,479 |
| 2025-03-28 | 2025-03-26 | 7.242 | 73,978 | +0 | 0.00% | 535,771 |
| 2025-03-27 | 2025-03-25 | 7.273 | 73,978 | +0 | 0.00% | 538,064 |
| 2025-03-26 | 2025-03-24 | 7.335 | 73,978 | +0 | 0.00% | 542,650 |
| 2025-03-25 | 2025-03-21 | 7.242 | 73,978 | +0 | 0.00% | 535,771 |
| 2025-03-24 | 2025-03-20 | 7.242 | 73,978 | +0 | 0.00% | 535,771 |
| 2025-03-21 | 2025-03-19 | 7.294 | 73,978 | +0 | 0.00% | 539,593 |
| 2025-03-20 | 2025-03-18 | 7.294 | 73,978 | +0 | 0.00% | 539,593 |
| 2025-03-19 | 2025-03-17 | 7.160 | 73,978 | +0 | 0.00% | 529,657 |
| 2025-03-18 | 2025-03-14 | 7.118 | 73,978 | +0 | 0.00% | 526,600 |
| 2025-03-17 | 2025-03-13 | 6.994 | 73,978 | +0 | 0.00% | 517,428 |
| 2025-03-14 | 2025-03-12 | 7.015 | 73,978 | +0 | 0.00% | 518,957 |
| 2025-03-13 | 2025-03-11 | 7.025 | 73,978 | +0 | 0.00% | 519,721 |
| 2025-03-12 | 2025-03-10 | 6.994 | 73,978 | +0 | 0.00% | 517,428 |
| 2025-03-11 | 2025-03-07 | 7.005 | 73,978 | +0 | 0.00% | 518,193 |
| 2025-03-10 | 2025-03-06 | 7.056 | 73,978 | +0 | 0.00% | 522,014 |
| 2025-03-07 | 2025-03-05 | 7.046 | 73,978 | +0 | 0.00% | 521,250 |
| 2025-03-06 | 2025-03-04 | 6.839 | 73,978 | +0 | 0.00% | 505,964 |
| 2025-03-05 | 2025-03-03 | 6.870 | 73,978 | +0 | 0.00% | 508,257 |
| 2025-03-04 | 2025-02-28 | 6.819 | 73,978 | +0 | 0.00% | 504,435 |
| 2025-03-03 | 2025-02-27 | 6.860 | 73,978 | +0 | 0.00% | 507,493 |
| 2025-02-28 | 2025-02-26 | 6.870 | 73,978 | +0 | 0.00% | 508,257 |
| 2025-02-27 | 2025-02-25 | 6.726 | 73,978 | +0 | 0.00% | 497,557 |
| 2025-02-26 | 2025-02-24 | 6.870 | 73,978 | +0 | 0.00% | 508,257 |
| 2025-02-25 | 2025-02-21 | 6.901 | 73,978 | +0 | 0.00% | 510,550 |
| 2025-02-24 | 2025-02-20 | 6.777 | 73,978 | +0 | 0.00% | 501,378 |
| 2025-02-21 | 2025-02-19 | 6.788 | 73,978 | +0 | 0.00% | 502,142 |
| 2025-02-20 | 2025-02-18 | 6.860 | 73,978 | +0 | 0.00% | 507,493 |
| 2025-02-19 | 2025-02-17 | 6.777 | 73,978 | +0 | 0.00% | 501,378 |
| 2025-02-18 | 2025-02-14 | 6.736 | 73,978 | +0 | 0.00% | 498,321 |
| 2025-02-17 | 2025-02-13 | 6.705 | 73,978 | +0 | 0.00% | 496,028 |
| 2025-02-14 | 2025-02-12 | 6.705 | 73,978 | +0 | 0.00% | 496,028 |
| 2025-02-13 | 2025-02-11 | 6.571 | 73,978 | +0 | 0.00% | 486,092 |
| 2025-02-12 | 2025-02-10 | 6.529 | 73,978 | +0 | 0.00% | 483,035 |
| 2025-02-11 | 2025-02-07 | 6.509 | 73,978 | +0 | 0.00% | 481,506 |
| 2025-02-10 | 2025-02-06 | 6.540 | 73,978 | +0 | 0.00% | 483,799 |
| 2025-02-07 | 2025-02-05 | 6.498 | 73,978 | +0 | 0.00% | 480,742 |
| 2025-02-06 | 2025-02-04 | 6.498 | 73,978 | +0 | 0.00% | 480,742 |
| 2025-02-05 | 2025-02-03 | 6.426 | 73,978 | +0 | 0.00% | 475,392 |
| 2025-02-04 | 2025-01-28 | 6.498 | 73,978 | +0 | 0.00% | 480,742 |
| 2025-02-03 | 2025-01-24 | 6.343 | 73,978 | +0 | 0.00% | 469,278 |
| 2025-01-27 | 2025-01-23 | 6.302 | 73,978 | +0 | 0.00% | 466,221 |
| 2025-01-24 | 2025-01-22 | 6.209 | 73,978 | +0 | 0.00% | 459,342 |
| 2025-01-23 | 2025-01-21 | 6.271 | 73,978 | +0 | 0.00% | 463,928 |
| 2025-01-22 | 2025-01-20 | 6.240 | 73,978 | +0 | 0.00% | 461,635 |
| 2025-01-21 | 2025-01-17 | 6.158 | 73,978 | +0 | 0.00% | 455,520 |
| 2025-01-20 | 2025-01-16 | 6.209 | 73,978 | +0 | 0.00% | 459,342 |
| 2025-01-17 | 2025-01-15 | 6.574 | 73,978 | +0 | 0.00% | 486,336 |
| 2025-01-16 | 2025-01-14 | 6.521 | 73,978 | +2,362 | 0.00% | 482,389 |
| 2025-01-15 | 2025-01-13 | 6.510 | 71,616 | +0 | 0.00% | 466,222 |
| 2025-01-14 | 2025-01-10 | 6.553 | 71,616 | +0 | 0.00% | 469,280 |
| 2025-01-13 | 2025-01-09 | 6.606 | 71,616 | +0 | 0.00% | 473,101 |
| 2025-01-10 | 2025-01-08 | 6.649 | 71,616 | +0 | 0.00% | 476,158 |
| 2025-01-09 | 2025-01-07 | 6.681 | 71,616 | +0 | 0.00% | 478,451 |
| 2025-01-08 | 2025-01-06 | 6.702 | 71,616 | +0 | 0.00% | 479,980 |
| 2025-01-07 | 2025-01-03 | 6.670 | 71,616 | +0 | 0.00% | 477,687 |
| 2025-01-06 | 2025-01-02 | 6.595 | 71,616 | +0 | 0.00% | 472,337 |
| 2025-01-03 | 2024-12-31 | 6.820 | 71,616 | +0 | 0.00% | 488,387 |
| 2025-01-02 | 2024-12-27 | 6.745 | 71,616 | +0 | 0.00% | 483,037 |
| 2024-12-30 | 2024-12-24 | 6.691 | 71,616 | +0 | 0.00% | 479,216 |
| 2024-12-27 | 2024-12-20 | 6.361 | 71,616 | +0 | 0.00% | 455,522 |
| 2024-12-23 | 2024-12-19 | 6.382 | 71,616 | +0 | 0.00% | 457,051 |
| 2024-12-20 | 2024-12-18 | 6.403 | 71,616 | +0 | 0.00% | 458,580 |
| 2024-12-19 | 2024-12-17 | 6.307 | 71,616 | +0 | 0.00% | 451,701 |
| 2024-12-18 | 2024-12-16 | 6.339 | 71,616 | +0 | 0.00% | 453,994 |
| 2024-12-17 | 2024-12-13 | 6.275 | 71,616 | +0 | 0.00% | 449,408 |
| 2024-12-16 | 2024-12-12 | 6.371 | 71,616 | +0 | 0.00% | 456,287 |
| 2024-12-13 | 2024-12-11 | 6.243 | 71,616 | +0 | 0.00% | 447,115 |
| 2024-12-12 | 2024-12-10 | 6.329 | 71,616 | +0 | 0.00% | 453,229 |
| 2024-12-11 | 2024-12-09 | 6.361 | 71,616 | +0 | 0.00% | 455,522 |
| 2024-12-10 | 2024-12-06 | 6.211 | 71,616 | +0 | 0.00% | 444,822 |
| 2024-12-09 | 2024-12-05 | 6.104 | 71,616 | +0 | 0.00% | 437,179 |
| 2024-12-06 | 2024-12-04 | 6.169 | 71,616 | +0 | 0.00% | 441,765 |
| 2024-12-05 | 2024-12-03 | 6.137 | 71,616 | +0 | 0.00% | 439,472 |
| 2024-12-04 | 2024-12-02 | 6.040 | 71,616 | +0 | 0.00% | 432,593 |
| 2024-12-03 | 2024-11-29 | 5.998 | 71,616 | +0 | 0.00% | 429,536 |
| 2024-12-02 | 2024-11-28 | 6.030 | 71,616 | +0 | 0.00% | 431,829 |
| 2024-11-29 | 2024-11-27 | 6.126 | 71,616 | +0 | 0.00% | 438,708 |
| 2024-11-28 | 2024-11-26 | 6.147 | 71,616 | +0 | 0.00% | 440,236 |
| 2024-11-27 | 2024-11-25 | 6.147 | 71,616 | +0 | 0.00% | 440,236 |
| 2024-11-26 | 2024-11-22 | 6.179 | 71,616 | +0 | 0.00% | 442,529 |
| 2024-11-25 | 2024-11-21 | 6.265 | 71,616 | +0 | 0.00% | 448,644 |
| 2024-11-22 | 2024-11-20 | 6.318 | 71,616 | +0 | 0.00% | 452,465 |
| 2024-11-21 | 2024-11-19 | 6.307 | 71,616 | +0 | 0.00% | 451,701 |
| 2024-11-20 | 2024-11-18 | 6.339 | 71,616 | +0 | 0.00% | 453,994 |
| 2024-11-19 | 2024-11-15 | 6.190 | 71,616 | +0 | 0.00% | 443,294 |
| 2024-11-18 | 2024-11-14 | 6.147 | 71,616 | +0 | 0.00% | 440,236 |
| 2024-11-15 | 2024-11-13 | 6.243 | 71,616 | +0 | 0.00% | 447,115 |
| 2024-11-14 | 2024-11-12 | 6.297 | 71,616 | +0 | 0.00% | 450,937 |
| 2024-11-13 | 2024-11-11 | 6.361 | 71,616 | +0 | 0.00% | 455,522 |
| 2024-11-12 | 2024-11-08 | 6.457 | 71,616 | +0 | 0.00% | 462,401 |
| 2024-11-11 | 2024-11-07 | 6.521 | 71,616 | +0 | 0.00% | 466,987 |
| 2024-11-08 | 2024-11-06 | 6.371 | 71,616 | +0 | 0.00% | 456,287 |
| 2024-11-07 | 2024-11-05 | 6.446 | 71,616 | +0 | 0.00% | 461,637 |
| 2024-11-06 | 2024-11-04 | 6.297 | 71,616 | +0 | 0.00% | 450,937 |
| 2024-11-05 | 2024-11-01 | 6.382 | 71,616 | +0 | 0.00% | 457,051 |
| 2024-11-04 | 2024-10-31 | 6.286 | 71,616 | +0 | 0.00% | 450,172 |
| 2024-11-01 | 2024-10-30 | 6.467 | 71,616 | +0 | 0.00% | 463,165 |
| 2024-10-31 | 2024-10-29 | 6.521 | 71,616 | +0 | 0.00% | 466,987 |
| 2024-10-30 | 2024-10-28 | 6.542 | 71,616 | +0 | 0.00% | 468,515 |
| 2024-10-29 | 2024-10-25 | 6.606 | 71,616 | +0 | 0.00% | 473,101 |
| 2024-10-28 | 2024-10-24 | 6.542 | 71,616 | +0 | 0.00% | 468,515 |
| 2024-10-25 | 2024-10-23 | 6.521 | 71,616 | +0 | 0.00% | 466,987 |
| 2024-10-24 | 2024-10-22 | 6.521 | 71,616 | +0 | 0.00% | 466,987 |
| 2024-10-23 | 2024-10-21 | 6.574 | 71,616 | +0 | 0.00% | 470,808 |
| 2024-10-22 | 2024-10-18 | 6.702 | 71,616 | +0 | 0.00% | 479,980 |
| 2024-10-21 | 2024-10-17 | 6.521 | 71,616 | +0 | 0.00% | 466,987 |
| 2024-10-18 | 2024-10-16 | 6.606 | 71,616 | +0 | 0.00% | 473,101 |
| 2024-10-17 | 2024-10-15 | 6.414 | 71,616 | +0 | 0.00% | 459,344 |
| 2024-10-16 | 2024-10-14 | 6.435 | 71,616 | +0 | 0.00% | 460,872 |
| 2024-10-15 | 2024-10-10 | 6.329 | 71,616 | +0 | 0.00% | 453,229 |
| 2024-10-14 | 2024-10-09 | 6.158 | 71,616 | +0 | 0.00% | 441,001 |
| 2024-10-10 | 2024-10-08 | 6.350 | 71,616 | +0 | 0.00% | 454,758 |
| 2024-10-09 | 2024-10-07 | 6.627 | 71,616 | +0 | 0.00% | 474,630 |
| 2024-10-08 | 2024-10-04 | 6.574 | 71,616 | +0 | 0.00% | 470,808 |
| 2024-10-07 | 2024-10-03 | 6.457 | 71,616 | +0 | 0.00% | 462,401 |
| 2024-10-04 | 2024-10-02 | 6.531 | 71,616 | +0 | 0.00% | 467,751 |
| 2024-10-03 | 2024-09-30 | 6.361 | 71,616 | +0 | 0.00% | 455,522 |
| 2024-10-02 | 2024-09-27 | 6.393 | 71,616 | +0 | 0.00% | 457,815 |
| 2024-09-30 | 2024-09-26 | 6.553 | 71,616 | +0 | 0.00% | 469,280 |
| 2024-09-27 | 2024-09-25 | 6.339 | 71,616 | +0 | 0.00% | 453,994 |
| 2024-09-26 | 2024-09-24 | 6.254 | 71,616 | +0 | 0.00% | 447,879 |
| 2024-09-25 | 2024-09-23 | 5.880 | 71,616 | -2,558 | 0.00% | 421,129 |
| 2024-08-07 | 2024-08-05 | 5.902 | 74,174 | +9,745 | 0.00% | 437,754 |
| 2024-07-02 | 2024-06-27 | 6.909 | 64,429 | +4,321 | 0.00% | 445,167 |
| 2023-07-04 | 2023-06-30 | 6.442 | 60,108 | +4,712 | 0.00% | 387,216 |
| 2022-10-12 | 2022-10-10 | 5.101 | 55,396 | +1,772 | 0.00% | 282,601 |
| 2022-07-04 | 2022-06-29 | 7.260 | 53,624 | +4,116 | 0.00% | 389,308 |
| 2021-12-03 | 2021-12-01 | 6.332 | 49,508 | -7,438 | 0.00% | 313,500 |
| 2021-07-05 | 2021-06-30 | 7.570 | 56,946 | +4,151 | 0.00% | 431,069 |
| 2020-11-03 | 2020-10-30 | 5.525 | 52,795 | -6,895 | 0.00% | 291,696 |
| 2020-10-20 | 2020-10-16 | 5.801 | 59,690 | -6,896 | 0.00% | 346,238 |
| 2020-10-15 | 2020-10-12 | 5.699 | 66,586 | +6,896 | 0.00% | 379,480 |
| 2020-07-14 | 2020-07-10 | 6.816 | 59,690 | +6,895 | 0.00% | 406,830 |
| 2020-07-06 | 2020-07-02 | 7.795 | 52,795 | +3,586 | 0.00% | 411,517 |
| 2019-12-04 | 2019-12-02 | 7.981 | 49,209 | -12,212 | 0.00% | 392,753 |
| 2019-11-05 | 2019-11-01 | 8.448 | 61,421 | -16,069 | 0.00% | 518,889 |
| 2019-11-04 | 2019-10-31 | 8.339 | 77,490 | -7,070 | 0.00% | 646,201 |
| 2019-10-28 | 2019-10-24 | 8.386 | 84,560 | +23,139 | 0.00% | 709,106 |
| 2019-10-23 | 2019-10-21 | 8.277 | 61,421 | -12,213 | 0.00% | 508,377 |
| 2019-09-19 | 2019-09-17 | 8.246 | 73,634 | -25,067 | 0.00% | 607,172 |
| 2019-08-28 | 2019-08-26 | 8.106 | 98,701 | +14,783 | 0.00% | 800,049 |
| 2019-08-19 | 2019-08-15 | 8.230 | 83,918 | +34,709 | 0.00% | 690,666 |
| 2019-06-25 | 2019-06-21 | 10.605 | 49,209 | +2,573 | 0.00% | 521,862 |
| 2019-05-17 | 2019-05-15 | 10.080 | 46,636 | -3,046 | 0.00% | 470,077 |
| 2019-05-14 | 2019-05-09 | 10.178 | 49,682 | -37,158 | 0.00% | 505,673 |
| 2019-05-03 | 2019-04-30 | 10.851 | 86,840 | +3,046 | 0.00% | 942,324 |
| 2019-04-03 | 2019-04-01 | 10.687 | 83,794 | +6,701 | 0.00% | 895,515 |
| 2019-03-08 | 2019-03-06 | 11.147 | 77,093 | +5,482 | 0.00% | 859,337 |
| 2019-02-27 | 2019-02-25 | 10.999 | 71,611 | +6,091 | 0.00% | 787,651 |
| 2019-02-22 | 2019-02-20 | 10.769 | 65,520 | -18,883 | 0.00% | 705,597 |
| 2019-02-15 | 2019-02-13 | 10.851 | 84,403 | -1,828 | 0.00% | 915,880 |
| 2019-02-08 | 2019-01-31 | 10.917 | 86,231 | -1,218 | 0.00% | 941,378 |
| 2019-01-25 | 2019-01-23 | 10.589 | 87,449 | +18,884 | 0.00% | 925,963 |
| 2019-01-17 | 2019-01-15 | 10.572 | 68,565 | +17,056 | 0.00% | 724,882 |
| 2019-01-14 | 2019-01-10 | 10.162 | 51,509 | +1,827 | 0.00% | 523,423 |
| 2018-12-10 | 2018-12-06 | 9.702 | 49,682 | -44,468 | 0.00% | 482,021 |
| 2018-12-05 | 2018-12-03 | 9.932 | 94,150 | +2,437 | 0.00% | 935,093 |
| 2018-10-31 | 2018-10-29 | 9.505 | 91,713 | +42,031 | 0.00% | 871,743 |
| 2018-08-06 | 2018-08-02 | 9.128 | 49,682 | +1,828 | 0.00% | 453,475 |
| 2018-07-19 | 2018-07-17 | 8.996 | 47,854 | +1,218 | 0.00% | 430,505 |
| 2018-07-04 | 2018-06-29 | 10.470 | 46,636 | +2,691 | 0.00% | 488,298 |
| 2018-01-29 | 2018-01-25 | 11.690 | 43,945 | +1,452 | 0.00% | 513,713 |
| 2017-06-29 | 2017-06-27 | 9.756 | 42,493 | -7,462 | 0.00% | 414,567 |
| 2017-06-26 | 2017-06-22 | 10.795 | 49,955 | +2,631 | 0.00% | 539,272 |
| 2017-06-05 | 2017-06-01 | 10.997 | 47,324 | +7,069 | 0.00% | 520,443 |
| 2016-08-11 | 2016-08-09 | 10.115 | 40,255 | -5,437 | 0.00% | 407,168 |
| 2016-08-01 | 2016-07-28 | 9.729 | 45,692 | +5,437 | 0.00% | 444,515 |
| 2016-06-29 | 2016-06-27 | 9.894 | 40,255 | +2,545 | 0.00% | 398,294 |
| 2015-07-08 | 2015-07-06 | 15.077 | 37,710 | +2,547 | 0.00% | 568,553 |
| 2015-06-10 | 2015-06-08 | 16.530 | 35,163 | -1,019 | 0.00% | 581,234 |
| 2015-05-21 | 2015-05-19 | 16.076 | 36,182 | -5,094 | 0.00% | 581,673 |
| 2015-05-20 | 2015-05-18 | 15.625 | 41,276 | +1,810 | 0.00% | 644,921 |
| 2015-05-11 | 2015-05-07 | 15.481 | 39,466 | +4,871 | 0.00% | 610,969 |
| 2015-04-27 | 2015-04-23 | 16.138 | 34,595 | -5,358 | 0.00% | 558,291 |
| 2015-04-22 | 2015-04-20 | 15.748 | 39,953 | -3,080 | 0.00% | 629,172 |
| 2014-12-08 | 2014-12-04 | 14.208 | 43,033 | -2,144 | 0.00% | 611,410 |
| 2014-12-05 | 2014-12-03 | 13.161 | 45,177 | +2,144 | 0.00% | 594,566 |
| 2014-07-03 | 2014-06-30 | 11.680 | 43,033 | +2,562 | 0.00% | 502,619 |
| 2014-05-16 | 2014-05-14 | 10.938 | 40,471 | -2,016 | 0.00% | 442,655 |
| 2014-03-14 | 2014-03-12 | 10.217 | 42,487 | +4,581 | 0.00% | 434,096 |
| 2013-10-03 | 2013-09-30 | 12.444 | 37,906 | +9,161 | 0.00% | 471,700 |
| 2013-09-11 | 2013-09-09 | 12.531 | 28,745 | -4,581 | 0.00% | 360,212 |
| 2013-08-15 | 2013-08-12 | 11.374 | 33,326 | -1,374 | 0.00% | 379,057 |
| 2013-08-12 | 2013-08-08 | 10.959 | 34,700 | +1,374 | 0.00% | 380,291 |
| 2013-08-09 | 2013-08-07 | 10.938 | 33,326 | +4,581 | 0.00% | 364,506 |
| 2013-06-28 | 2013-06-26 | 12.127 | 28,745 | +1,680 | 0.00% | 348,586 |
| 2013-02-04 | 2013-01-31 | 15.257 | 27,065 | -545 | 0.00% | 412,933 |
| 2012-12-07 | 2012-12-05 | 13.333 | 27,610 | -4,313 | 0.00% | 368,112 |
| 2012-11-13 | 2012-11-09 | 12.660 | 31,923 | +4,313 | 0.00% | 404,149 |
| 2012-10-16 | 2012-10-12 | 13.217 | 27,610 | -4,313 | 0.00% | 364,911 |
| 2012-08-09 | 2012-08-07 | 12.127 | 31,923 | -2,372 | 0.00% | 387,125 |
| 2012-07-31 | 2012-07-27 | 11.570 | 34,295 | +2,372 | 0.00% | 396,805 |
| 2012-05-22 | 2012-05-18 | 12.186 | 31,923 | +762 | 0.00% | 389,010 |
| 2012-05-18 | 2012-05-16 | 12.447 | 31,161 | +4,210 | 0.00% | 387,866 |
| 2011-08-04 | 2011-08-02 | 15.987 | 26,951 | +2,450 | 0.00% | 430,853 |
| 2011-07-08 | 2011-07-06 | 19.320 | 24,501 | +2,299 | 0.00% | 473,355 |
| 2011-06-20 | 2011-06-16 | 19.084 | 22,202 | +763 | 0.00% | 423,701 |
| 2011-06-13 | 2011-06-09 | 19.556 | 21,439 | +3,815 | 0.00% | 419,256 |
| 2011-06-02 | 2011-05-31 | 21.233 | 17,624 | -3,815 | 0.00% | 374,219 |
| 2011-05-27 | 2011-05-25 | 20.473 | 21,439 | +3,815 | 0.00% | 438,926 |
| 2011-03-15 | 2011-03-11 | 20.709 | 17,624 | -763 | 0.00% | 364,979 |
| 2011-02-09 | 2011-02-07 | 19.477 | 18,387 | +763 | 0.00% | 358,126 |
| 2010-11-02 | 2010-10-29 | 22.203 | 17,624 | +1,526 | 0.00% | 391,313 |
| 2010-09-02 | 2010-08-31 | 21.928 | 16,098 | +221 | 0.00% | 352,990 |
| 2010-07-16 | 2010-07-14 | 23.017 | 15,877 | +1,580 | 0.00% | 365,445 |
| 2010-07-14 | 2010-07-12 | 22.592 | 14,297 | +3,762 | 0.00% | 322,998 |
| 2010-06-11 | 2010-06-09 | 23.528 | 10,535 | +539 | 0.00% | 247,871 |
| 2010-04-28 | 2010-04-26 | 26.433 | 9,996 | -1,639 | 0.00% | 264,225 |
| 2010-01-12 | 2010-01-08 | 26.376 | 11,635 | +2,115 | 0.00% | 306,888 |
| 2009-12-23 | 2009-12-21 | 24.788 | 9,520 | +1,410 | 0.00% | 235,982 |
| 2009-12-02 | 2009-11-30 | 26.206 | 8,110 | +1,411 | 0.00% | 212,532 |
| 2009-11-30 | 2009-11-26 | 26.036 | 6,699 | +2,115 | 0.00% | 174,415 |
| 2009-09-10 | 2009-09-08 | 28.465 | 4,584 | +54 | 0.00% | 130,484 |
| 2009-09-09 | 2009-09-07 | 27.547 | 4,530 | -697 | 0.00% | 124,788 |
| 2009-07-20 | 2009-07-16 | 24.850 | 5,227 | -1,046 | 0.00% | 129,889 |
| 2009-05-19 | 2009-05-15 | 19.751 | 6,273 | +103 | 0.00% | 123,901 |
| 2009-04-23 | 2009-04-21 | 18.468 | 6,170 | -3,427 | 0.00% | 113,946 |
| 2009-04-01 | 2009-03-30 | 15.463 | 9,597 | +3,427 | 0.00% | 148,396 |
| 2009-01-02 | 2008-12-29 | 16.134 | 6,170 | +1,714 | 0.00% | 99,545 |
| 2008-12-01 | 2008-11-27 | 14.208 | 4,456 | -1,714 | 0.00% | 63,312 |
| 2008-10-28 | 2008-10-24 | 11.728 | 6,170 | -6,855 | 0.00% | 72,364 |
| 2008-10-21 | 2008-10-17 | 15.521 | 13,025 | +1,714 | 0.00% | 202,162 |
| 2008-10-16 | 2008-10-14 | 18.818 | 11,311 | -1,714 | 0.00% | 212,849 |
| 2008-10-09 | 2008-10-06 | 18.176 | 13,025 | -1,714 | 0.00% | 236,743 |
| 2008-09-17 | 2008-09-12 | 23.180 | 14,739 | +233 | 0.00% | 341,650 |
| 2008-09-11 | 2008-09-09 | 25.314 | 14,506 | +1,686 | 0.00% | 367,208 |
| 2008-09-10 | 2008-09-08 | 26.441 | 12,820 | -1,686 | 0.00% | 338,969 |
| 2008-09-03 | 2008-09-01 | 26.441 | 14,506 | +1,686 | 0.00% | 383,547 |
| 2008-09-01 | 2008-08-28 | 26.678 | 12,820 | +1,687 | 0.00% | 342,009 |
| 2008-08-29 | 2008-08-27 | 27.567 | 11,133 | -1,687 | 0.00% | 306,903 |
| 2008-06-30 | 2008-06-26 | 27.004 | 12,820 | +1,687 | 0.00% | 346,189 |
| 2008-06-27 | 2008-06-25 | 27.241 | 11,133 | -1,687 | 0.00% | 303,273 |
| 2008-06-12 | 2008-06-10 | 29.239 | 12,820 | +227 | 0.00% | 374,846 |
| 2008-05-22 | 2008-05-20 | 31.925 | 12,593 | +1,657 | 0.00% | 402,028 |
| 2008-05-21 | 2008-05-19 | 33.011 | 10,936 | -1,657 | 0.00% | 361,008 |
| 2008-05-19 | 2008-05-15 | 32.589 | 12,593 | +1,657 | 0.00% | 410,388 |
| 2008-05-06 | 2008-05-02 | 34.580 | 10,936 | -1,657 | 0.00% | 378,168 |
| 2008-05-05 | 2008-04-30 | 33.856 | 12,593 | +1,657 | 0.00% | 426,347 |
| 2008-03-31 | 2008-03-27 | 26.705 | 10,936 | -1,657 | 0.00% | 292,040 |
| 2008-03-12 | 2008-03-10 | 25.980 | 12,593 | -1,657 | 0.00% | 327,170 |
| 2008-03-07 | 2008-03-05 | 26.493 | 14,250 | +1,657 | 0.00% | 377,529 |
| 2008-01-29 | 2008-01-25 | 29.843 | 12,593 | -1,657 | 0.00% | 375,809 |
| 2008-01-18 | 2008-01-16 | 27.700 | 14,250 | +1,657 | 0.00% | 394,729 |
| 2008-01-17 | 2008-01-15 | 30.175 | 12,593 | +1,657 | 0.00% | 379,988 |
| 2008-01-07 | 2008-01-03 | 30.838 | 10,936 | -1,657 | 0.00% | 337,249 |
| 2008-01-04 | 2008-01-02 | 32.407 | 12,593 | +1,657 | 0.00% | 408,108 |
| 2008-01-02 | 2007-12-27 | 33.313 | 10,936 | +1,657 | 0.00% | 364,308 |
| 2007-12-28 | 2007-12-24 | 33.675 | 9,279 | -1,657 | 0.00% | 312,469 |
| 2007-12-18 | 2007-12-14 | 33.494 | 10,936 | +1,657 | 0.00% | 366,288 |
| 2007-12-14 | 2007-12-12 | 35.425 | 9,279 | +331 | 0.00% | 328,708 |
| 2007-11-06 | 2007-11-02 | 39.891 | 8,948 | +331 | 0.00% | 356,943 |
| 2007-11-05 | 2007-11-01 | 40.856 | 8,617 | -13,256 | 0.00% | 352,059 |
| 2007-10-31 | 2007-10-29 | 42.969 | 21,873 | -331 | 0.00% | 939,852 |
| 2007-10-30 | 2007-10-26 | 38.865 | 22,204 | -663 | 0.00% | 862,955 |
| 2007-10-29 | 2007-10-25 | 38.623 | 22,867 | +663 | 0.00% | 883,203 |
| 2007-10-26 | 2007-10-24 | 38.865 | 22,204 | +331 | 0.00% | 862,955 |
| 2007-10-25 | 2007-10-23 | 39.710 | 21,873 | -2,320 | 0.00% | 868,571 |
| 2007-10-18 | 2007-10-16 | 33.011 | 24,193 | +663 | 0.00% | 798,635 |
| 2007-10-16 | 2007-10-12 | 34.580 | 23,530 | +1,657 | 0.00% | 813,669 |
| 2007-10-15 | 2007-10-11 | 35.546 | 21,873 | -1,657 | 0.00% | 777,490 |
| 2007-10-12 | 2007-10-10 | 34.037 | 23,530 | -663 | 0.00% | 800,889 |
| 2007-10-05 | 2007-10-03 | 29.752 | 24,193 | +663 | 0.00% | 719,793 |
| 2007-10-04 | 2007-10-02 | 30.718 | 23,530 | -663 | 0.00% | 722,788 |
| 2007-10-03 | 2007-09-28 | 28.304 | 24,193 | +663 | 0.00% | 684,753 |
| 2007-08-21 | 2007-08-17 | 23.295 | 23,530 | +1,657 | 0.00% | 548,126 |
| 2007-07-26 | 2007-07-24 | 27.325 | 21,873 | +256 | 0.00% | 597,686 |
| 2007-06-26 | 2007-06-22 | 25.890 | 21,617 | 0.00% | 559,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy