History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | -5,901 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 5,901 | -6,115 | 0.00% | 31,642 |
| 2022-12-16 | 2022-12-14 | 5.486 | 12,016 | -8,057 | 0.00% | 65,923 |
| 2022-12-12 | 2022-12-08 | 5.598 | 20,073 | -90,817 | 0.00% | 112,368 |
| 2022-12-07 | 2022-12-05 | 5.474 | 110,890 | -12,318 | 0.00% | 606,995 |
| 2022-12-02 | 2022-11-30 | 5.474 | 123,208 | -2,032,652 | 0.00% | 674,422 |
| 2022-12-01 | 2022-11-29 | 5.511 | 2,155,860 | -2,038 | 0.01% | 11,881,128 |
| 2022-11-29 | 2022-11-25 | 5.511 | 2,157,898 | -2,039 | 0.01% | 11,892,360 |
| 2022-11-28 | 2022-11-24 | 5.375 | 2,159,937 | -2,038 | 0.01% | 11,608,688 |
| 2022-11-25 | 2022-11-23 | 5.250 | 2,161,975 | -6,115 | 0.01% | 11,351,289 |
| 2022-11-23 | 2022-11-21 | 5.164 | 2,168,090 | -2,039 | 0.01% | 11,195,018 |
| 2022-11-18 | 2022-11-16 | 5.226 | 2,170,129 | -11,742 | 0.01% | 11,340,228 |
| 2022-11-15 | 2022-11-11 | 5.176 | 2,181,871 | -8,057 | 0.01% | 11,293,259 |
| 2022-11-11 | 2022-11-09 | 5.101 | 2,189,928 | -1,019 | 0.01% | 11,171,869 |
| 2022-11-09 | 2022-11-07 | 5.027 | 2,190,947 | -3,650 | 0.01% | 11,013,898 |
| 2022-11-08 | 2022-11-04 | 4.928 | 2,194,597 | -10,191 | 0.01% | 10,814,326 |
| 2022-11-01 | 2022-10-28 | 4.903 | 2,204,788 | +806 | 0.01% | 10,809,811 |
| 2022-10-28 | 2022-10-26 | 4.977 | 2,203,982 | -120,848 | 0.01% | 10,969,999 |
| 2022-10-27 | 2022-10-25 | 5.002 | 2,324,830 | -886 | 0.01% | 11,629,215 |
| 2022-10-26 | 2022-10-24 | 5.002 | 2,325,716 | -13,249 | 0.01% | 11,633,647 |
| 2022-10-21 | 2022-10-19 | 5.077 | 2,338,965 | -8,056 | 0.01% | 11,874,113 |
| 2022-10-19 | 2022-10-17 | 5.064 | 2,347,021 | -8,057 | 0.01% | 11,885,879 |
| 2022-10-18 | 2022-10-14 | 5.052 | 2,355,078 | -5,096 | 0.01% | 11,897,449 |
| 2022-10-17 | 2022-10-13 | 5.027 | 2,360,174 | -3,066 | 0.01% | 11,864,603 |
| 2022-10-13 | 2022-10-11 | 5.064 | 2,363,240 | -806 | 0.01% | 11,968,016 |
| 2022-10-07 | 2022-10-05 | 5.300 | 2,364,046 | -2,038 | 0.01% | 12,529,622 |
| 2022-09-30 | 2022-09-28 | 5.064 | 2,366,084 | -35,448 | 0.01% | 11,982,418 |
| 2022-09-27 | 2022-09-23 | 5.337 | 2,401,532 | -81 | 0.01% | 12,817,726 |
| 2022-09-23 | 2022-09-21 | 5.362 | 2,401,613 | -1,019 | 0.01% | 12,877,778 |
| 2022-09-22 | 2022-09-20 | 5.399 | 2,402,632 | +2,047 | 0.01% | 12,972,709 |
| 2022-07-04 | 2022-06-29 | 7.260 | 2,400,585 | +184,275 | 0.01% | 17,428,162 |
| 2022-03-29 | 2022-03-25 | 7.327 | 2,216,310 | -1,636 | 0.01% | 16,239,317 |
| 2022-03-24 | 2022-03-22 | 7.247 | 2,217,946 | -8,182 | 0.01% | 16,072,391 |
| 2022-03-23 | 2022-03-21 | 7.099 | 2,226,128 | +7,438 | 0.01% | 15,802,464 |
| 2022-03-02 | 2022-02-28 | 7.206 | 2,218,690 | +3,719 | 0.01% | 15,988,295 |
| 2021-10-12 | 2021-10-08 | 6.319 | 2,214,971 | -8,926 | 0.01% | 13,996,087 |
| 2021-08-25 | 2021-08-23 | 5.875 | 2,223,897 | +7,438 | 0.01% | 13,065,825 |
| 2021-07-23 | 2021-07-21 | 6.090 | 2,216,459 | +2,976 | 0.01% | 13,498,908 |
| 2021-07-21 | 2021-07-19 | 6.198 | 2,213,483 | +1,636 | 0.01% | 13,718,855 |
| 2021-07-05 | 2021-06-30 | 7.570 | 2,211,847 | +161,239 | 0.01% | 16,743,211 |
| 2021-06-29 | 2021-06-25 | 7.555 | 2,050,608 | +13,792 | 0.01% | 15,492,929 |
| 2021-04-20 | 2021-04-16 | 7.265 | 2,036,816 | +2,758 | 0.01% | 14,797,988 |
| 2021-03-09 | 2021-03-05 | 6.598 | 2,034,058 | -6,896 | 0.01% | 13,421,093 |
| 2021-03-03 | 2021-03-01 | 6.366 | 2,040,954 | +6,896 | 0.01% | 12,993,044 |
| 2020-10-27 | 2020-10-22 | 5.772 | 2,034,058 | -68,959 | 0.01% | 11,739,769 |
| 2020-10-06 | 2020-09-30 | 5.395 | 2,103,017 | -20,687 | 0.01% | 11,344,853 |
| 2020-10-05 | 2020-09-29 | 5.308 | 2,123,704 | +20,687 | 0.01% | 11,271,669 |
| 2020-08-19 | 2020-08-17 | 6.294 | 2,103,017 | +68,959 | 0.01% | 13,235,662 |
| 2020-07-06 | 2020-07-02 | 7.795 | 2,034,058 | +138,142 | 0.01% | 15,854,717 |
| 2020-07-03 | 2020-06-30 | 7.437 | 1,895,916 | +6,427 | 0.01% | 14,099,523 |
| 2020-06-11 | 2020-06-09 | 7.655 | 1,889,489 | -813 | 0.01% | 14,463,283 |
| 2020-06-01 | 2020-05-28 | 7.328 | 1,890,302 | +813 | 0.01% | 13,851,906 |
| 2019-07-17 | 2019-07-15 | 9.164 | 1,889,489 | +225 | 0.01% | 17,314,784 |
| 2019-06-25 | 2019-06-21 | 10.605 | 1,889,264 | +98,778 | 0.01% | 20,035,685 |
| 2019-06-14 | 2019-06-12 | 10.244 | 1,790,486 | +166,297 | 0.01% | 18,341,487 |
| 2019-06-13 | 2019-06-11 | 10.342 | 1,624,189 | +442,848 | 0.01% | 16,797,944 |
| 2019-05-31 | 2019-05-29 | 9.932 | 1,181,341 | +609,146 | 0.01% | 11,733,016 |
| 2019-05-10 | 2019-05-08 | 10.507 | 572,195 | -771 | 0.00% | 6,011,780 |
| 2019-04-03 | 2019-04-01 | 10.687 | 572,966 | +1,542 | 0.00% | 6,123,347 |
| 2019-02-15 | 2019-02-13 | 10.851 | 571,424 | -1,218 | 0.00% | 6,200,675 |
| 2019-02-14 | 2019-02-12 | 10.671 | 572,642 | -3,083 | 0.00% | 6,110,483 |
| 2019-02-08 | 2019-01-31 | 10.917 | 575,725 | -6,091 | 0.00% | 6,285,152 |
| 2018-10-05 | 2018-10-03 | 9.423 | 581,816 | +7,706 | 0.00% | 5,482,474 |
| 2018-09-24 | 2018-09-20 | 9.439 | 574,110 | -6,092 | 0.00% | 5,419,285 |
| 2018-09-11 | 2018-09-07 | 9.128 | 580,202 | +6,092 | 0.00% | 5,295,818 |
| 2018-08-27 | 2018-08-23 | 9.193 | 574,110 | -7,706 | 0.00% | 5,277,912 |
| 2018-08-14 | 2018-08-10 | 9.128 | 581,816 | +121,829 | 0.00% | 5,310,550 |
| 2018-08-09 | 2018-08-07 | 9.226 | 459,987 | +182,744 | 0.00% | 4,243,858 |
| 2018-07-04 | 2018-06-29 | 10.470 | 277,243 | +15,996 | 0.00% | 2,902,845 |
| 2018-06-21 | 2018-06-19 | 10.732 | 261,247 | -5,809 | 0.00% | 2,803,631 |
| 2018-05-24 | 2018-05-21 | 11.098 | 267,056 | -635,718 | 0.00% | 2,963,675 |
| 2018-03-06 | 2018-03-02 | 10.854 | 902,774 | +61,719 | 0.00% | 9,798,417 |
| 2018-02-14 | 2018-02-12 | 10.679 | 841,055 | -3,157 | 0.00% | 8,982,014 |
| 2018-02-13 | 2018-02-09 | 10.645 | 844,212 | +3,157 | 0.00% | 8,986,314 |
| 2018-01-30 | 2018-01-26 | 12.143 | 841,055 | -726 | 0.00% | 10,212,828 |
| 2018-01-29 | 2018-01-25 | 11.690 | 841,781 | +726 | 0.00% | 9,840,348 |
| 2018-01-25 | 2018-01-23 | 11.707 | 841,055 | -726 | 0.00% | 9,846,514 |
| 2017-09-26 | 2017-09-22 | 10.000 | 841,781 | -17,220 | 0.00% | 8,417,824 |
| 2017-08-29 | 2017-08-25 | 10.383 | 859,001 | -34,440 | 0.00% | 8,919,259 |
| 2017-08-01 | 2017-07-28 | 10.035 | 893,441 | -5,740 | 0.00% | 8,965,555 |
| 2017-06-26 | 2017-06-22 | 10.795 | 899,181 | +47,366 | 0.00% | 9,706,797 |
| 2017-05-10 | 2017-05-08 | 10.685 | 851,815 | +46 | 0.00% | 9,101,482 |
| 2017-04-21 | 2017-04-19 | 10.630 | 851,769 | +421,416 | 0.00% | 9,053,998 |
| 2017-04-20 | 2017-04-18 | 10.722 | 430,353 | +122,347 | 0.00% | 4,614,069 |
| 2017-04-11 | 2017-04-07 | 10.869 | 308,006 | +5,437 | 0.00% | 3,347,629 |
| 2017-03-13 | 2017-03-09 | 11.016 | 302,569 | +2,719 | 0.00% | 3,333,051 |
| 2017-03-01 | 2017-02-27 | 11.402 | 299,850 | -8,156 | 0.00% | 3,418,900 |
| 2017-02-24 | 2017-02-22 | 11.751 | 308,006 | +32,626 | 0.00% | 3,619,518 |
| 2017-02-23 | 2017-02-21 | 11.531 | 275,380 | -815,644 | 0.00% | 3,175,343 |
| 2017-02-20 | 2017-02-16 | 11.549 | 1,091,024 | -1,197 | 0.01% | 12,600,409 |
| 2017-02-14 | 2017-02-10 | 10.905 | 1,092,221 | +5,438 | 0.01% | 11,911,211 |
| 2017-02-10 | 2017-02-08 | 10.685 | 1,086,783 | -32,626 | 0.01% | 11,612,071 |
| 2017-02-07 | 2017-02-03 | 10.446 | 1,119,409 | +32,626 | 0.01% | 11,693,051 |
| 2016-12-12 | 2016-12-08 | 11.089 | 1,086,783 | -32,626 | 0.01% | 12,051,770 |
| 2016-12-01 | 2016-11-29 | 10.997 | 1,119,409 | +32,626 | 0.01% | 12,310,641 |
| 2016-11-22 | 2016-11-18 | 10.869 | 1,086,783 | +688 | 0.01% | 11,811,934 |
| 2016-11-16 | 2016-11-14 | 10.722 | 1,086,095 | +5,438 | 0.01% | 11,644,667 |
| 2016-11-03 | 2016-11-01 | 11.016 | 1,080,657 | -31,539 | 0.01% | 11,904,342 |
| 2016-11-02 | 2016-10-31 | 10.869 | 1,112,196 | -1,087 | 0.01% | 12,088,141 |
| 2016-10-31 | 2016-10-27 | 10.795 | 1,113,283 | +32,626 | 0.01% | 12,018,060 |
| 2016-09-29 | 2016-09-27 | 11.237 | 1,080,657 | +81,564 | 0.01% | 12,142,826 |
| 2016-08-01 | 2016-07-28 | 9.729 | 999,093 | -5,438 | 0.01% | 9,719,687 |
| 2016-07-06 | 2016-07-04 | 9.122 | 1,004,531 | -32,625 | 0.01% | 9,162,959 |
| 2016-06-30 | 2016-06-28 | 9.894 | 1,037,156 | +5,437 | 0.01% | 10,261,894 |
| 2016-06-29 | 2016-06-27 | 9.894 | 1,031,719 | +65,225 | 0.01% | 10,208,099 |
| 2016-06-28 | 2016-06-24 | 9.796 | 966,494 | +30,563 | 0.01% | 9,467,877 |
| 2016-06-15 | 2016-06-13 | 9.502 | 935,931 | +509,386 | 0.01% | 8,892,873 |
| 2016-06-01 | 2016-05-30 | 9.325 | 426,545 | +254,693 | 0.00% | 3,977,511 |
| 2016-04-05 | 2016-03-31 | 10.012 | 171,852 | -30,563 | 0.00% | 1,720,591 |
| 2016-03-24 | 2016-03-22 | 9.894 | 202,415 | +30,563 | 0.00% | 2,002,747 |
| 2016-01-20 | 2016-01-18 | 9.188 | 171,852 | -25,469 | 0.00% | 1,578,895 |
| 2016-01-19 | 2016-01-15 | 9.345 | 197,321 | +25,469 | 0.00% | 1,843,882 |
| 2015-12-23 | 2015-12-21 | 10.778 | 171,852 | -35,657 | 0.00% | 1,852,166 |
| 2015-12-22 | 2015-12-18 | 10.581 | 207,509 | +5,094 | 0.00% | 2,195,728 |
| 2015-12-08 | 2015-12-04 | 10.640 | 202,415 | +30,563 | 0.00% | 2,153,748 |
| 2015-12-04 | 2015-12-02 | 11.013 | 171,852 | -15,281 | 0.00% | 1,892,650 |
| 2015-12-01 | 2015-11-27 | 10.758 | 187,133 | +15,281 | 0.00% | 2,013,186 |
| 2015-11-24 | 2015-11-20 | 11.072 | 171,852 | -30,563 | 0.00% | 1,902,771 |
| 2015-11-20 | 2015-11-18 | 10.837 | 202,415 | -25,469 | 0.00% | 2,193,485 |
| 2015-11-19 | 2015-11-17 | 10.778 | 227,884 | +56,032 | 0.00% | 2,456,061 |
| 2015-11-16 | 2015-11-12 | 11.151 | 171,852 | -15,281 | 0.00% | 1,916,266 |
| 2015-11-12 | 2015-11-10 | 11.092 | 187,133 | +15,281 | 0.00% | 2,075,639 |
| 2015-10-14 | 2015-10-12 | 11.426 | 171,852 | -8,659 | 0.00% | 1,963,498 |
| 2015-10-13 | 2015-10-09 | 11.347 | 180,511 | +8,659 | 0.00% | 2,048,257 |
| 2015-10-07 | 2015-10-05 | 10.935 | 171,852 | -25,469 | 0.00% | 1,879,155 |
| 2015-10-06 | 2015-10-02 | 10.738 | 197,321 | +25,469 | 0.00% | 2,118,915 |
| 2015-09-10 | 2015-09-08 | 10.778 | 171,852 | -25,469 | 0.00% | 1,852,166 |
| 2015-09-08 | 2015-09-04 | 10.267 | 197,321 | +25,469 | 0.00% | 2,025,946 |
| 2015-09-02 | 2015-08-31 | 11.465 | 171,852 | -25,469 | 0.00% | 1,970,246 |
| 2015-09-01 | 2015-08-28 | 11.072 | 197,321 | +25,469 | 0.00% | 2,184,768 |
| 2015-08-26 | 2015-08-24 | 11.681 | 171,852 | +3,057 | 0.00% | 2,007,356 |
| 2015-07-21 | 2015-07-17 | 14.213 | 168,795 | -1,019 | 0.00% | 2,399,115 |
| 2015-07-20 | 2015-07-16 | 13.879 | 169,814 | +1,019 | 0.00% | 2,356,925 |
| 2015-07-17 | 2015-07-15 | 14.017 | 168,795 | +2,037 | 0.00% | 2,365,978 |
| 2015-07-16 | 2015-07-14 | 14.351 | 166,758 | +5,094 | 0.00% | 2,393,079 |
| 2015-07-13 | 2015-07-09 | 14.135 | 161,664 | +16,300 | 0.00% | 2,285,066 |
| 2015-07-10 | 2015-07-08 | 14.920 | 145,364 | -16,010 | 0.00% | 2,168,819 |
| 2015-07-09 | 2015-07-07 | 14.802 | 161,374 | +16,010 | 0.00% | 2,388,679 |
| 2015-07-02 | 2015-06-29 | 15.234 | 145,364 | +510 | 0.00% | 2,214,479 |
| 2015-06-29 | 2015-06-25 | 15.921 | 144,854 | -30,563 | 0.00% | 2,306,239 |
| 2015-06-17 | 2015-06-15 | 15.627 | 175,417 | +30,563 | 0.00% | 2,741,181 |
| 2015-06-08 | 2015-06-04 | 15.803 | 144,854 | -15,282 | 0.00% | 2,289,177 |
| 2015-06-03 | 2015-06-01 | 15.136 | 160,136 | -10,187 | 0.00% | 2,423,797 |
| 2015-05-20 | 2015-05-18 | 15.625 | 170,323 | +7,467 | 0.00% | 2,661,231 |
| 2015-05-07 | 2015-05-05 | 15.871 | 162,856 | +9,741 | 0.00% | 2,584,686 |
| 2015-04-27 | 2015-04-23 | 16.138 | 153,115 | +9,741 | 0.00% | 2,470,955 |
| 2015-04-23 | 2015-04-21 | 16.302 | 143,374 | +4,871 | 0.00% | 2,337,305 |
| 2015-04-22 | 2015-04-20 | 15.748 | 138,503 | -2,922 | 0.00% | 2,181,118 |
| 2015-04-13 | 2015-04-09 | 14.824 | 141,425 | -1,949 | 0.00% | 2,096,466 |
| 2015-04-10 | 2015-04-08 | 14.475 | 143,374 | -1,948 | 0.00% | 2,075,315 |
| 2015-03-16 | 2015-03-12 | 13.099 | 145,322 | -29,223 | 0.00% | 1,903,604 |
| 2015-03-12 | 2015-03-10 | 12.853 | 174,545 | +29,223 | 0.00% | 2,243,398 |
| 2015-02-03 | 2015-01-30 | 13.387 | 145,322 | -1,948 | 0.00% | 1,945,376 |
| 2015-02-02 | 2015-01-29 | 13.243 | 147,270 | +1,948 | 0.00% | 1,950,287 |
| 2015-01-30 | 2015-01-28 | 13.592 | 145,322 | +1,948 | 0.00% | 1,975,213 |
| 2015-01-26 | 2015-01-22 | 13.818 | 143,374 | -1,948 | 0.00% | 1,981,116 |
| 2015-01-21 | 2015-01-19 | 13.038 | 145,322 | +1,948 | 0.00% | 1,894,653 |
| 2015-01-20 | 2015-01-16 | 14.187 | 143,374 | -1,948 | 0.00% | 2,034,103 |
| 2014-12-29 | 2014-12-22 | 14.434 | 145,322 | -6,161 | 0.00% | 2,097,545 |
| 2014-12-08 | 2014-12-04 | 14.208 | 151,483 | -2,435 | 0.00% | 2,152,259 |
| 2014-12-02 | 2014-11-28 | 13.202 | 153,918 | -2,289 | 0.00% | 2,032,006 |
| 2014-11-12 | 2014-11-10 | 11.949 | 156,207 | -1,233 | 0.00% | 1,866,586 |
| 2014-08-13 | 2014-08-11 | 11.949 | 157,440 | -616 | 0.00% | 1,881,320 |
| 2014-08-05 | 2014-08-01 | 12.073 | 158,056 | -14,611 | 0.00% | 1,908,152 |
| 2014-07-31 | 2014-07-29 | 12.011 | 172,667 | +11,202 | 0.00% | 2,073,909 |
| 2014-07-03 | 2014-06-30 | 11.680 | 161,465 | +9,613 | 0.00% | 1,885,887 |
| 2014-06-05 | 2014-06-03 | 11.440 | 151,852 | +1,008 | 0.00% | 1,737,141 |
| 2014-01-14 | 2014-01-10 | 11.309 | 150,844 | +45,805 | 0.00% | 1,705,851 |
| 2013-12-02 | 2013-11-28 | 12.553 | 105,039 | -1,159 | 0.00% | 1,318,566 |
| 2013-11-29 | 2013-11-27 | 12.531 | 106,198 | -1,738 | 0.00% | 1,330,796 |
| 2013-07-10 | 2013-07-08 | 10.501 | 107,936 | +4,581 | 0.00% | 1,133,430 |
| 2013-06-28 | 2013-06-26 | 12.127 | 103,355 | +6,042 | 0.00% | 1,253,368 |
| 2013-05-14 | 2013-05-10 | 14.515 | 97,313 | -431 | 0.00% | 1,412,507 |
| 2012-10-25 | 2012-10-22 | 13.611 | 97,744 | -5,907 | 0.00% | 1,330,374 |
| 2012-10-24 | 2012-10-19 | 13.495 | 103,651 | +5,907 | 0.00% | 1,398,756 |
| 2012-10-15 | 2012-10-11 | 13.031 | 97,744 | -4,313 | 0.00% | 1,273,714 |
| 2012-09-06 | 2012-09-04 | 11.570 | 102,057 | +4,313 | 0.00% | 1,180,834 |
| 2012-08-29 | 2012-08-27 | 11.941 | 97,744 | -1,423 | 0.00% | 1,167,193 |
| 2012-08-27 | 2012-08-23 | 12.127 | 99,167 | +1,423 | 0.00% | 1,202,581 |
| 2012-08-03 | 2012-08-01 | 12.057 | 97,744 | +4,313 | 0.00% | 1,178,525 |
| 2012-05-22 | 2012-05-18 | 12.186 | 93,431 | +2,230 | 0.00% | 1,138,539 |
| 2012-05-18 | 2012-05-16 | 12.447 | 91,201 | +2,105 | 0.00% | 1,135,195 |
| 2012-05-10 | 2012-05-08 | 13.469 | 89,096 | +15 | 0.00% | 1,199,999 |
| 2012-05-07 | 2012-05-03 | 14.086 | 89,081 | -15 | 0.00% | 1,254,814 |
| 2012-03-16 | 2012-03-14 | 14.704 | 89,096 | -926 | 0.00% | 1,310,052 |
| 2012-02-17 | 2012-02-15 | 14.728 | 90,022 | -1,598 | 0.00% | 1,325,806 |
| 2012-02-08 | 2012-02-06 | 15.321 | 91,620 | -1,475 | 0.00% | 1,403,749 |
| 2011-09-28 | 2011-09-26 | 11.046 | 93,095 | -3,789 | 0.00% | 1,028,298 |
| 2011-08-11 | 2011-08-09 | 13.326 | 96,884 | +842 | 0.00% | 1,291,084 |
| 2011-08-04 | 2011-08-02 | 15.987 | 96,042 | +9,573 | 0.00% | 1,535,380 |
| 2011-08-03 | 2011-08-01 | 16.272 | 86,469 | -421 | 0.00% | 1,406,988 |
| 2011-07-20 | 2011-07-18 | 15.844 | 86,890 | -421 | 0.00% | 1,376,687 |
| 2011-07-14 | 2011-07-12 | 15.559 | 87,311 | +842 | 0.00% | 1,358,469 |
| 2011-07-12 | 2011-07-08 | 16.485 | 86,469 | -9,262 | 0.00% | 1,425,474 |
| 2011-07-08 | 2011-07-06 | 19.320 | 95,731 | +12,799 | 0.00% | 1,849,507 |
| 2011-06-30 | 2011-06-28 | 19.503 | 82,932 | +1,907 | 0.00% | 1,617,450 |
| 2011-06-20 | 2011-06-16 | 19.084 | 81,025 | +1,907 | 0.00% | 1,546,274 |
| 2011-06-07 | 2011-06-02 | 20.788 | 79,118 | +1,908 | 0.00% | 1,644,691 |
| 2011-06-03 | 2011-06-01 | 21.024 | 77,210 | +1,907 | 0.00% | 1,623,244 |
| 2011-06-02 | 2011-05-31 | 21.233 | 75,303 | -1,907 | 0.00% | 1,598,944 |
| 2011-06-01 | 2011-05-30 | 20.709 | 77,210 | +1,907 | 0.00% | 1,598,956 |
| 2011-03-10 | 2011-03-08 | 20.893 | 75,303 | -1,526 | 0.00% | 1,573,282 |
| 2011-03-09 | 2011-03-07 | 20.604 | 76,829 | -3,814 | 0.00% | 1,583,010 |
| 2011-03-08 | 2011-03-04 | 20.683 | 80,643 | +3,814 | 0.00% | 1,667,937 |
| 2011-03-03 | 2011-03-01 | 19.923 | 76,829 | -5,340 | 0.00% | 1,530,646 |
| 2011-02-25 | 2011-02-23 | 19.556 | 82,169 | -3,815 | 0.00% | 1,606,877 |
| 2011-02-08 | 2011-02-02 | 19.687 | 85,984 | +1,907 | 0.00% | 1,692,753 |
| 2011-01-20 | 2011-01-18 | 20.657 | 84,077 | -1,526 | 0.00% | 1,736,758 |
| 2011-01-18 | 2011-01-14 | 20.971 | 85,603 | -1,907 | 0.00% | 1,795,208 |
| 2010-12-22 | 2010-12-20 | 20.132 | 87,510 | -3,815 | 0.00% | 1,761,793 |
| 2010-12-21 | 2010-12-17 | 20.185 | 91,325 | +1,908 | 0.00% | 1,843,386 |
| 2010-12-20 | 2010-12-16 | 20.473 | 89,417 | +1,526 | 0.00% | 1,830,657 |
| 2010-12-14 | 2010-12-10 | 21.024 | 87,891 | +1,907 | 0.00% | 1,847,799 |
| 2010-12-06 | 2010-12-02 | 21.836 | 85,984 | +3,624 | 0.00% | 1,877,580 |
| 2010-11-30 | 2010-11-26 | 21.312 | 82,360 | +763 | 0.00% | 1,755,265 |
| 2010-11-25 | 2010-11-23 | 21.522 | 81,597 | +2,670 | 0.00% | 1,756,116 |
| 2010-11-08 | 2010-11-04 | 23.357 | 78,927 | -3,815 | 0.00% | 1,843,483 |
| 2010-11-02 | 2010-10-29 | 22.203 | 82,742 | +5,341 | 0.00% | 1,837,153 |
| 2010-10-27 | 2010-10-25 | 24.327 | 77,401 | -2,289 | 0.00% | 1,882,914 |
| 2010-10-22 | 2010-10-20 | 24.274 | 79,690 | -1,316 | 0.00% | 1,934,420 |
| 2010-10-05 | 2010-09-30 | 21.994 | 81,006 | -3,815 | 0.00% | 1,781,620 |
| 2010-09-27 | 2010-09-22 | 22.020 | 84,821 | +3,815 | 0.00% | 1,867,749 |
| 2010-09-02 | 2010-08-31 | 21.928 | 81,006 | +1,112 | 0.00% | 1,776,263 |
| 2010-08-10 | 2010-08-06 | 23.921 | 79,894 | -4,139 | 0.00% | 1,911,142 |
| 2010-08-05 | 2010-08-03 | 23.389 | 84,033 | -1,900 | 0.00% | 1,965,480 |
| 2010-08-03 | 2010-07-30 | 22.911 | 85,933 | -169 | 0.00% | 1,968,808 |
| 2010-07-30 | 2010-07-28 | 22.991 | 86,102 | +470 | 0.00% | 1,979,546 |
| 2010-07-28 | 2010-07-26 | 22.858 | 85,632 | -56 | 0.00% | 1,957,360 |
| 2010-07-23 | 2010-07-21 | 22.778 | 85,688 | -433 | 0.00% | 1,951,808 |
| 2010-07-22 | 2010-07-20 | 22.353 | 86,121 | +639 | 0.00% | 1,925,047 |
| 2010-07-16 | 2010-07-14 | 23.017 | 85,482 | +10,893 | 0.00% | 1,967,563 |
| 2010-07-14 | 2010-07-12 | 22.592 | 74,589 | -377 | 0.00% | 1,685,116 |
| 2010-07-07 | 2010-07-05 | 21.316 | 74,966 | -1,128 | 0.00% | 1,597,993 |
| 2010-07-06 | 2010-07-02 | 21.555 | 76,094 | +3,762 | 0.00% | 1,640,240 |
| 2010-06-30 | 2010-06-28 | 23.150 | 72,332 | -1,787 | 0.00% | 1,674,499 |
| 2010-06-23 | 2010-06-21 | 23.629 | 74,119 | -1,129 | 0.00% | 1,751,328 |
| 2010-06-11 | 2010-06-09 | 23.528 | 75,248 | +3,845 | 0.00% | 1,770,463 |
| 2010-06-10 | 2010-06-08 | 23.500 | 71,403 | -357 | 0.00% | 1,677,997 |
| 2010-06-09 | 2010-06-07 | 22.772 | 71,760 | +1,071 | 0.00% | 1,634,127 |
| 2010-06-01 | 2010-05-28 | 23.108 | 70,689 | -714 | 0.00% | 1,633,498 |
| 2010-05-19 | 2010-05-17 | 22.240 | 71,403 | +714 | 0.00% | 1,587,997 |
| 2010-05-12 | 2010-05-10 | 23.556 | 70,689 | -2,856 | 0.00% | 1,665,178 |
| 2010-05-11 | 2010-05-07 | 22.996 | 73,545 | +2,856 | 0.00% | 1,691,255 |
| 2010-05-07 | 2010-05-05 | 23.752 | 70,689 | +1,071 | 0.00% | 1,679,038 |
| 2010-05-05 | 2010-05-03 | 24.593 | 69,618 | +3,570 | 0.00% | 1,712,099 |
| 2010-05-04 | 2010-04-30 | 25.293 | 66,048 | +1,785 | 0.00% | 1,670,553 |
| 2010-04-30 | 2010-04-28 | 24.985 | 64,263 | +1,428 | 0.00% | 1,605,604 |
| 2010-04-28 | 2010-04-26 | 26.433 | 62,835 | -278 | 0.00% | 1,660,919 |
| 2010-04-27 | 2010-04-23 | 25.837 | 63,113 | +1,057 | 0.00% | 1,630,678 |
| 2010-04-12 | 2010-04-08 | 27.397 | 62,056 | +353 | 0.00% | 1,700,168 |
| 2010-04-07 | 2010-03-31 | 26.234 | 61,703 | -1,058 | 0.00% | 1,618,747 |
| 2010-03-31 | 2010-03-29 | 24.760 | 62,761 | -1,763 | 0.00% | 1,553,943 |
| 2010-03-26 | 2010-03-24 | 24.561 | 64,524 | -1,763 | 0.00% | 1,584,784 |
| 2010-03-22 | 2010-03-18 | 24.930 | 66,287 | -352 | 0.00% | 1,652,526 |
| 2010-01-29 | 2010-01-27 | 22.236 | 66,639 | +1,763 | 0.00% | 1,481,752 |
| 2010-01-26 | 2010-01-22 | 23.795 | 64,876 | +1,763 | 0.00% | 1,543,750 |
| 2010-01-25 | 2010-01-21 | 23.795 | 63,113 | -3,526 | 0.00% | 1,501,799 |
| 2009-12-30 | 2009-12-28 | 25.100 | 66,639 | -353 | 0.00% | 1,672,641 |
| 2009-12-29 | 2009-12-24 | 25.412 | 66,992 | -1,058 | 0.00% | 1,702,401 |
| 2009-12-28 | 2009-12-22 | 24.873 | 68,050 | +353 | 0.00% | 1,692,617 |
| 2009-12-23 | 2009-12-21 | 24.788 | 67,697 | +705 | 0.00% | 1,678,077 |
| 2009-12-22 | 2009-12-18 | 24.760 | 66,992 | +1,763 | 0.00% | 1,658,701 |
| 2009-12-21 | 2009-12-17 | 25.072 | 65,229 | +1,763 | 0.00% | 1,635,400 |
| 2009-12-10 | 2009-12-08 | 26.433 | 63,466 | -1,410 | 0.00% | 1,677,599 |
| 2009-11-30 | 2009-11-26 | 26.036 | 64,876 | +705 | 0.00% | 1,689,109 |
| 2009-11-24 | 2009-11-20 | 27.199 | 64,171 | +705 | 0.00% | 1,745,374 |
| 2009-11-23 | 2009-11-19 | 27.567 | 63,466 | +4,231 | 0.00% | 1,749,599 |
| 2009-11-18 | 2009-11-16 | 28.163 | 59,235 | -705 | 0.00% | 1,668,240 |
| 2009-11-12 | 2009-11-10 | 27.936 | 59,940 | -705 | 0.00% | 1,674,495 |
| 2009-11-10 | 2009-11-06 | 27.256 | 60,645 | -31,733 | 0.00% | 1,652,911 |
| 2009-11-09 | 2009-11-05 | 26.603 | 92,378 | +31,733 | 0.00% | 2,457,550 |
| 2009-11-02 | 2009-10-29 | 27.369 | 60,645 | +2,468 | 0.00% | 1,659,791 |
| 2009-10-30 | 2009-10-28 | 28.929 | 58,177 | +705 | 0.00% | 1,682,994 |
| 2009-10-28 | 2009-10-23 | 30.007 | 57,472 | -705 | 0.00% | 1,724,539 |
| 2009-10-27 | 2009-10-22 | 28.702 | 58,177 | +705 | 0.00% | 1,669,794 |
| 2009-10-20 | 2009-10-16 | 29.212 | 57,472 | -705 | 0.00% | 1,678,899 |
| 2009-10-16 | 2009-10-14 | 28.815 | 58,177 | -353 | 0.00% | 1,676,394 |
| 2009-09-10 | 2009-09-08 | 28.465 | 58,530 | +680 | 0.00% | 1,666,065 |
| 2009-09-08 | 2009-09-04 | 27.203 | 57,850 | -697 | 0.00% | 1,573,670 |
| 2009-09-07 | 2009-09-03 | 26.313 | 58,547 | +697 | 0.00% | 1,540,550 |
| 2009-08-28 | 2009-08-26 | 26.342 | 57,850 | -349 | 0.00% | 1,523,870 |
| 2009-08-27 | 2009-08-25 | 26.600 | 58,199 | +349 | 0.00% | 1,548,093 |
| 2009-08-24 | 2009-08-20 | 26.370 | 57,850 | +348 | 0.00% | 1,525,530 |
| 2009-08-20 | 2009-08-18 | 26.342 | 57,502 | -2,091 | 0.00% | 1,514,703 |
| 2009-08-18 | 2009-08-14 | 27.002 | 59,593 | -3,833 | 0.00% | 1,609,114 |
| 2009-08-10 | 2009-08-06 | 26.313 | 63,426 | +348 | 0.00% | 1,668,932 |
| 2009-08-06 | 2009-08-04 | 26.973 | 63,078 | +697 | 0.00% | 1,701,405 |
| 2009-08-03 | 2009-07-30 | 27.518 | 62,381 | -697 | 0.00% | 1,716,615 |
| 2009-07-31 | 2009-07-29 | 27.461 | 63,078 | +697 | 0.00% | 1,732,175 |
| 2009-07-27 | 2009-07-23 | 27.662 | 62,381 | -697 | 0.00% | 1,725,565 |
| 2009-07-17 | 2009-07-15 | 24.247 | 63,078 | -697 | 0.00% | 1,529,454 |
| 2009-07-15 | 2009-07-13 | 22.583 | 63,775 | -697 | 0.00% | 1,440,214 |
| 2009-07-14 | 2009-07-10 | 23.386 | 64,472 | +697 | 0.00% | 1,507,754 |
| 2009-07-10 | 2009-07-08 | 23.616 | 63,775 | +697 | 0.00% | 1,506,094 |
| 2009-07-07 | 2009-07-03 | 25.050 | 63,078 | -697 | 0.00% | 1,580,134 |
| 2009-06-30 | 2009-06-26 | 24.161 | 63,775 | -697 | 0.00% | 1,540,864 |
| 2009-06-29 | 2009-06-25 | 23.271 | 64,472 | -1,394 | 0.00% | 1,500,354 |
| 2009-06-24 | 2009-06-22 | 22.382 | 65,866 | -1,742 | 0.00% | 1,474,205 |
| 2009-06-22 | 2009-06-18 | 21.263 | 67,608 | +1,742 | 0.00% | 1,437,534 |
| 2009-06-04 | 2009-06-02 | 20.804 | 65,866 | -3,485 | 0.00% | 1,370,254 |
| 2009-06-03 | 2009-06-01 | 21.550 | 69,351 | +3,137 | 0.00% | 1,494,495 |
| 2009-06-02 | 2009-05-29 | 20.488 | 66,214 | -697 | 0.00% | 1,356,594 |
| 2009-06-01 | 2009-05-27 | 20.258 | 66,911 | -697 | 0.00% | 1,355,514 |
| 2009-05-29 | 2009-05-26 | 19.025 | 67,608 | +697 | 0.00% | 1,286,215 |
| 2009-05-25 | 2009-05-21 | 19.799 | 66,911 | -697 | 0.00% | 1,324,794 |
| 2009-05-19 | 2009-05-15 | 19.751 | 67,608 | +1,113 | 0.00% | 1,335,359 |
| 2009-05-18 | 2009-05-14 | 19.606 | 66,495 | +685 | 0.00% | 1,303,675 |
| 2009-05-13 | 2009-05-11 | 20.306 | 65,810 | +686 | 0.00% | 1,336,326 |
| 2009-05-12 | 2009-05-08 | 20.393 | 65,124 | -1,028 | 0.00% | 1,328,096 |
| 2009-05-11 | 2009-05-07 | 19.722 | 66,152 | -1,029 | 0.00% | 1,304,670 |
| 2009-05-08 | 2009-05-06 | 19.693 | 67,181 | +1,029 | 0.00% | 1,323,005 |
| 2009-05-06 | 2009-05-04 | 19.518 | 66,152 | -1,714 | 0.00% | 1,291,160 |
| 2009-04-29 | 2009-04-27 | 17.417 | 67,866 | +1,714 | 0.00% | 1,182,055 |
| 2009-04-21 | 2009-04-17 | 18.118 | 66,152 | -686 | 0.00% | 1,198,521 |
| 2009-04-16 | 2009-04-14 | 18.672 | 66,838 | -3,428 | 0.00% | 1,248,000 |
| 2009-04-15 | 2009-04-09 | 17.709 | 70,266 | +3,428 | 0.00% | 1,244,357 |
| 2009-04-06 | 2009-04-02 | 16.776 | 66,838 | -1,371 | 0.00% | 1,121,250 |
| 2009-04-02 | 2009-03-31 | 15.696 | 68,209 | +1,371 | 0.00% | 1,070,619 |
| 2009-03-25 | 2009-03-23 | 15.171 | 66,838 | -1,714 | 0.00% | 1,014,000 |
| 2009-03-24 | 2009-03-20 | 14.267 | 68,552 | +1,714 | 0.00% | 978,003 |
| 2009-03-20 | 2009-03-18 | 15.317 | 66,838 | -10,283 | 0.00% | 1,023,750 |
| 2009-03-19 | 2009-03-17 | 15.025 | 77,121 | +9,597 | 0.00% | 1,158,753 |
| 2009-03-17 | 2009-03-13 | 14.150 | 67,524 | -1,371 | 0.00% | 955,457 |
| 2009-03-11 | 2009-03-09 | 13.100 | 68,895 | -3,427 | 0.00% | 902,496 |
| 2009-03-06 | 2009-03-04 | 13.712 | 72,322 | -686 | 0.00% | 991,698 |
| 2009-03-05 | 2009-03-03 | 13.129 | 73,008 | +686 | 0.00% | 958,504 |
| 2009-03-04 | 2009-03-02 | 13.129 | 72,322 | -1,371 | 0.00% | 949,498 |
| 2009-03-03 | 2009-02-27 | 13.741 | 73,693 | +1,371 | 0.00% | 1,012,647 |
| 2009-03-02 | 2009-02-26 | 13.975 | 72,322 | +1,371 | 0.00% | 1,010,688 |
| 2009-02-27 | 2009-02-25 | 14.208 | 70,951 | -1,371 | 0.00% | 1,008,088 |
| 2009-02-26 | 2009-02-24 | 14.033 | 72,322 | +2,056 | 0.00% | 1,014,908 |
| 2009-02-25 | 2009-02-23 | 14.471 | 70,266 | -5,484 | 0.00% | 1,016,806 |
| 2009-02-24 | 2009-02-20 | 14.004 | 75,750 | +2,057 | 0.00% | 1,060,804 |
| 2009-02-20 | 2009-02-18 | 14.588 | 73,693 | +3,427 | 0.00% | 1,074,997 |
| 2009-01-07 | 2009-01-05 | 18.118 | 70,266 | -685 | 0.00% | 1,273,057 |
| 2008-12-23 | 2008-12-19 | 17.213 | 70,951 | -2,742 | 0.00% | 1,221,298 |
| 2008-12-22 | 2008-12-18 | 17.213 | 73,693 | +2,742 | 0.00% | 1,268,497 |
| 2008-12-19 | 2008-12-17 | 16.659 | 70,951 | -2,742 | 0.00% | 1,181,968 |
| 2008-12-17 | 2008-12-15 | 16.309 | 73,693 | +685 | 0.00% | 1,201,847 |
| 2008-12-16 | 2008-12-12 | 15.988 | 73,008 | +2,057 | 0.00% | 1,167,245 |
| 2008-12-15 | 2008-12-11 | 17.155 | 70,951 | -1,028 | 0.00% | 1,217,158 |
| 2008-12-12 | 2008-12-10 | 16.922 | 71,979 | -1,029 | 0.00% | 1,217,993 |
| 2008-12-10 | 2008-12-08 | 15.871 | 73,008 | -2,399 | 0.00% | 1,158,725 |
| 2008-12-09 | 2008-12-05 | 14.208 | 75,407 | +3,428 | 0.00% | 1,071,400 |
| 2008-12-02 | 2008-11-28 | 14.821 | 71,979 | -686 | 0.00% | 1,066,794 |
| 2008-11-27 | 2008-11-25 | 13.158 | 72,665 | -3,770 | 0.00% | 956,121 |
| 2008-11-26 | 2008-11-24 | 12.954 | 76,435 | -686 | 0.00% | 990,117 |
| 2008-11-25 | 2008-11-21 | 12.808 | 77,121 | -3,427 | 0.00% | 987,753 |
| 2008-11-24 | 2008-11-20 | 12.078 | 80,548 | +4,113 | 0.00% | 972,896 |
| 2008-11-20 | 2008-11-18 | 12.837 | 76,435 | +343 | 0.00% | 981,197 |
| 2008-11-18 | 2008-11-14 | 13.216 | 76,092 | -8,912 | 0.00% | 1,005,653 |
| 2008-11-17 | 2008-11-13 | 12.808 | 85,004 | +8,912 | 0.00% | 1,088,717 |
| 2008-11-12 | 2008-11-10 | 14.325 | 76,092 | -3,428 | 0.00% | 1,090,013 |
| 2008-11-11 | 2008-11-07 | 13.245 | 79,520 | -1,714 | 0.00% | 1,053,279 |
| 2008-11-10 | 2008-11-06 | 12.983 | 81,234 | +5,827 | 0.00% | 1,054,652 |
| 2008-11-04 | 2008-10-31 | 12.895 | 75,407 | +3,428 | 0.00% | 972,400 |
| 2008-11-03 | 2008-10-30 | 13.625 | 71,979 | -1,714 | 0.00% | 980,695 |
| 2008-10-30 | 2008-10-28 | 11.670 | 73,693 | -3,428 | 0.00% | 859,998 |
| 2008-10-24 | 2008-10-22 | 13.887 | 77,121 | +2,057 | 0.00% | 1,071,003 |
| 2008-10-23 | 2008-10-21 | 15.259 | 75,064 | +3,427 | 0.00% | 1,145,367 |
| 2008-10-16 | 2008-10-14 | 18.818 | 71,637 | -2,056 | 0.00% | 1,348,057 |
| 2008-10-14 | 2008-10-10 | 15.755 | 73,693 | -5,142 | 0.00% | 1,160,997 |
| 2008-10-13 | 2008-10-09 | 17.126 | 78,835 | -13,710 | 0.00% | 1,350,107 |
| 2008-10-10 | 2008-10-08 | 16.338 | 92,545 | +2,057 | 0.00% | 1,512,001 |
| 2008-10-06 | 2008-10-02 | 20.277 | 90,488 | -343 | 0.00% | 1,834,792 |
| 2008-10-03 | 2008-09-30 | 20.218 | 90,831 | +3,770 | 0.00% | 1,836,447 |
| 2008-09-29 | 2008-09-25 | 21.590 | 87,061 | -2,056 | 0.00% | 1,879,605 |
| 2008-09-25 | 2008-09-23 | 21.414 | 89,117 | -1,371 | 0.00% | 1,908,393 |
| 2008-09-24 | 2008-09-22 | 22.611 | 90,488 | -343 | 0.00% | 2,045,991 |
| 2008-09-23 | 2008-09-19 | 22.202 | 90,831 | -2,399 | 0.00% | 2,016,647 |
| 2008-09-22 | 2008-09-18 | 19.547 | 93,230 | +3,427 | 0.00% | 1,822,391 |
| 2008-09-18 | 2008-09-16 | 21.461 | 89,803 | +343 | 0.00% | 1,927,241 |
| 2008-09-17 | 2008-09-12 | 23.180 | 89,460 | +1,409 | 0.00% | 2,073,683 |
| 2008-09-12 | 2008-09-10 | 24.603 | 88,051 | +337 | 0.00% | 2,166,302 |
| 2008-09-10 | 2008-09-08 | 26.441 | 87,714 | -674 | 0.00% | 2,319,212 |
| 2008-09-08 | 2008-09-04 | 25.640 | 88,388 | +337 | 0.00% | 2,266,293 |
| 2008-09-04 | 2008-09-02 | 26.381 | 88,051 | +337 | 0.00% | 2,322,902 |
| 2008-09-03 | 2008-09-01 | 26.441 | 87,714 | +3,374 | 0.00% | 2,319,212 |
| 2008-08-14 | 2008-08-12 | 27.774 | 84,340 | -1,687 | 0.00% | 2,342,501 |
| 2008-08-12 | 2008-08-08 | 28.397 | 86,027 | +675 | 0.00% | 2,442,907 |
| 2008-08-11 | 2008-08-07 | 28.693 | 85,352 | -3,374 | 0.00% | 2,449,039 |
| 2008-08-08 | 2008-08-05 | 28.664 | 88,726 | +3,374 | 0.00% | 2,543,220 |
| 2008-08-07 | 2008-08-04 | 29.197 | 85,352 | +675 | 0.00% | 2,492,049 |
| 2008-08-05 | 2008-08-01 | 29.761 | 84,677 | +337 | 0.00% | 2,520,030 |
| 2008-07-29 | 2008-07-25 | 29.346 | 84,340 | +2,024 | 0.00% | 2,475,001 |
| 2008-07-28 | 2008-07-24 | 29.879 | 82,316 | -1,687 | 0.00% | 2,459,526 |
| 2008-07-25 | 2008-07-23 | 29.820 | 84,003 | -1,012 | 0.00% | 2,504,952 |
| 2008-07-24 | 2008-07-22 | 28.990 | 85,015 | +1,012 | 0.00% | 2,464,569 |
| 2008-07-23 | 2008-07-21 | 28.871 | 84,003 | -1,012 | 0.00% | 2,425,272 |
| 2008-07-18 | 2008-07-16 | 27.122 | 85,015 | -1,349 | 0.00% | 2,305,809 |
| 2008-07-17 | 2008-07-15 | 27.122 | 86,364 | +1,012 | 0.00% | 2,342,397 |
| 2008-07-16 | 2008-07-14 | 28.427 | 85,352 | -2,024 | 0.00% | 2,426,269 |
| 2008-07-14 | 2008-07-10 | 27.774 | 87,376 | -1,687 | 0.00% | 2,426,824 |
| 2008-07-10 | 2008-07-08 | 25.966 | 89,063 | +3,374 | 0.00% | 2,312,640 |
| 2008-06-27 | 2008-06-25 | 27.241 | 85,689 | -3,374 | 0.00% | 2,334,249 |
| 2008-06-25 | 2008-06-23 | 27.004 | 89,063 | +3,374 | 0.00% | 2,405,040 |
| 2008-06-18 | 2008-06-16 | 27.567 | 85,689 | -3,374 | 0.00% | 2,362,189 |
| 2008-06-16 | 2008-06-12 | 27.567 | 89,063 | +3,374 | 0.00% | 2,455,200 |
| 2008-06-12 | 2008-06-10 | 29.239 | 85,689 | +1,512 | 0.00% | 2,505,475 |
| 2008-06-10 | 2008-06-05 | 30.597 | 84,177 | +663 | 0.00% | 2,575,566 |
| 2008-06-06 | 2008-06-04 | 30.537 | 83,514 | +2,320 | 0.00% | 2,550,240 |
| 2008-06-05 | 2008-06-03 | 30.778 | 81,194 | +663 | 0.00% | 2,498,995 |
| 2008-06-03 | 2008-05-30 | 30.838 | 80,531 | -663 | 0.00% | 2,483,449 |
| 2008-05-28 | 2008-05-26 | 30.024 | 81,194 | +663 | 0.00% | 2,437,745 |
| 2008-05-26 | 2008-05-22 | 31.442 | 80,531 | +1,657 | 0.00% | 2,532,049 |
| 2008-05-22 | 2008-05-20 | 31.925 | 78,874 | +662 | 0.00% | 2,518,029 |
| 2008-05-19 | 2008-05-15 | 32.589 | 78,212 | -662 | 0.00% | 2,548,815 |
| 2008-05-13 | 2008-05-08 | 32.226 | 78,874 | +662 | 0.00% | 2,541,829 |
| 2008-05-09 | 2008-05-07 | 32.709 | 78,212 | -331 | 0.00% | 2,558,256 |
| 2008-05-06 | 2008-05-02 | 34.580 | 78,543 | -2,651 | 0.00% | 2,716,022 |
| 2008-05-05 | 2008-04-30 | 33.856 | 81,194 | +2,651 | 0.00% | 2,748,894 |
| 2008-05-02 | 2008-04-29 | 34.580 | 78,543 | -663 | 0.00% | 2,716,022 |
| 2008-04-30 | 2008-04-28 | 34.097 | 79,206 | +663 | 0.00% | 2,700,709 |
| 2008-04-29 | 2008-04-25 | 33.614 | 78,543 | -994 | 0.00% | 2,640,182 |
| 2008-04-28 | 2008-04-24 | 33.735 | 79,537 | -994 | 0.00% | 2,683,195 |
| 2008-04-21 | 2008-04-17 | 30.718 | 80,531 | -1,657 | 0.00% | 2,473,729 |
| 2008-04-16 | 2008-04-14 | 30.416 | 82,188 | +2,651 | 0.00% | 2,499,828 |
| 2008-04-15 | 2008-04-11 | 31.744 | 79,537 | -2,983 | 0.00% | 2,524,795 |
| 2008-04-14 | 2008-04-10 | 30.235 | 82,520 | +1,657 | 0.00% | 2,494,986 |
| 2008-04-11 | 2008-04-09 | 29.782 | 80,863 | +994 | 0.00% | 2,408,287 |
| 2008-04-10 | 2008-04-08 | 30.657 | 79,869 | -331 | 0.00% | 2,448,574 |
| 2008-04-09 | 2008-04-07 | 30.959 | 80,200 | +331 | 0.00% | 2,482,921 |
| 2008-04-08 | 2008-04-03 | 30.356 | 79,869 | +332 | 0.00% | 2,424,474 |
| 2008-04-07 | 2008-04-02 | 29.752 | 79,537 | -2,320 | 0.00% | 2,366,396 |
| 2008-04-03 | 2008-04-01 | 27.942 | 81,857 | -994 | 0.00% | 2,287,221 |
| 2008-04-02 | 2008-03-31 | 27.429 | 82,851 | +994 | 0.00% | 2,272,495 |
| 2008-04-01 | 2008-03-28 | 28.304 | 81,857 | -2,320 | 0.00% | 2,316,861 |
| 2008-03-28 | 2008-03-26 | 26.795 | 84,177 | -331 | 0.00% | 2,255,525 |
| 2008-03-27 | 2008-03-25 | 26.523 | 84,508 | +1,657 | 0.00% | 2,241,444 |
| 2008-03-25 | 2008-03-19 | 25.437 | 82,851 | +663 | 0.00% | 2,107,495 |
| 2008-03-20 | 2008-03-18 | 24.622 | 82,188 | -1,326 | 0.00% | 2,023,671 |
| 2008-03-14 | 2008-03-12 | 27.217 | 83,514 | -1,326 | 0.00% | 2,273,040 |
| 2008-03-13 | 2008-03-11 | 26.523 | 84,840 | +332 | 0.00% | 2,250,250 |
| 2008-03-12 | 2008-03-10 | 25.980 | 84,508 | +2,651 | 0.00% | 2,195,544 |
| 2008-03-11 | 2008-03-07 | 25.739 | 81,857 | -1,657 | 0.00% | 2,106,911 |
| 2008-03-10 | 2008-03-06 | 26.705 | 83,514 | +1,657 | 0.00% | 2,230,200 |
| 2008-03-06 | 2008-03-04 | 26.795 | 81,857 | +2,320 | 0.00% | 2,193,361 |
| 2008-03-05 | 2008-03-03 | 27.670 | 79,537 | +2,320 | 0.00% | 2,200,796 |
| 2008-02-29 | 2008-02-27 | 29.058 | 77,217 | -1,657 | 0.00% | 2,243,781 |
| 2008-02-26 | 2008-02-22 | 26.886 | 78,874 | +662 | 0.00% | 2,120,571 |
| 2008-02-22 | 2008-02-20 | 28.032 | 78,212 | +2,320 | 0.00% | 2,192,453 |
| 2008-02-21 | 2008-02-19 | 29.390 | 75,892 | +332 | 0.00% | 2,230,469 |
| 2008-02-18 | 2008-02-14 | 28.424 | 75,560 | -1,657 | 0.00% | 2,147,752 |
| 2008-02-13 | 2008-02-11 | 25.890 | 77,217 | +994 | 0.00% | 1,999,132 |
| 2008-02-12 | 2008-02-06 | 27.549 | 76,223 | +1,326 | 0.00% | 2,099,897 |
| 2008-02-11 | 2008-02-04 | 30.416 | 74,897 | -2,320 | 0.00% | 2,278,065 |
| 2008-02-05 | 2008-02-01 | 28.153 | 77,217 | +662 | 0.00% | 2,173,881 |
| 2008-01-29 | 2008-01-25 | 29.843 | 76,555 | -994 | 0.00% | 2,284,605 |
| 2008-01-28 | 2008-01-24 | 26.735 | 77,549 | +994 | 0.00% | 2,073,248 |
| 2008-01-25 | 2008-01-23 | 26.855 | 76,555 | -1,657 | 0.00% | 2,055,913 |
| 2008-01-24 | 2008-01-22 | 23.808 | 78,212 | +995 | 0.00% | 1,862,051 |
| 2008-01-18 | 2008-01-16 | 27.700 | 77,217 | +662 | 0.00% | 2,138,931 |
| 2008-01-15 | 2008-01-11 | 31.321 | 76,555 | -331 | 0.00% | 2,397,796 |
| 2008-01-14 | 2008-01-10 | 31.442 | 76,886 | -331 | 0.00% | 2,417,443 |
| 2008-01-11 | 2008-01-09 | 31.563 | 77,217 | +662 | 0.00% | 2,437,170 |
| 2008-01-10 | 2008-01-08 | 30.718 | 76,555 | -662 | 0.00% | 2,351,595 |
| 2008-01-09 | 2008-01-07 | 30.356 | 77,217 | -663 | 0.00% | 2,343,971 |
| 2008-01-03 | 2007-12-31 | 32.830 | 77,880 | -663 | 0.00% | 2,556,796 |
| 2007-12-21 | 2007-12-19 | 32.468 | 78,543 | -17,896 | 0.00% | 2,550,122 |
| 2007-12-19 | 2007-12-17 | 32.589 | 96,439 | -31,815 | 0.00% | 3,142,807 |
| 2007-12-18 | 2007-12-14 | 33.494 | 128,254 | +1,989 | 0.00% | 4,295,712 |
| 2007-12-17 | 2007-12-13 | 34.158 | 126,265 | +4,639 | 0.00% | 4,312,913 |
| 2007-12-14 | 2007-12-12 | 35.425 | 121,626 | +2,320 | 0.00% | 4,308,596 |
| 2007-12-12 | 2007-12-10 | 35.908 | 119,306 | +994 | 0.00% | 4,284,010 |
| 2007-12-10 | 2007-12-06 | 37.839 | 118,312 | +3,315 | 0.00% | 4,476,799 |
| 2007-12-07 | 2007-12-05 | 37.718 | 114,997 | -2,652 | 0.00% | 4,337,483 |
| 2007-12-04 | 2007-11-30 | 37.235 | 117,649 | +332 | 0.00% | 4,380,711 |
| 2007-12-03 | 2007-11-29 | 36.813 | 117,317 | -2,320 | 0.00% | 4,318,789 |
| 2007-11-30 | 2007-11-28 | 35.787 | 119,637 | +663 | 0.00% | 4,281,456 |
| 2007-11-29 | 2007-11-27 | 35.968 | 118,974 | -2,320 | 0.00% | 4,279,269 |
| 2007-11-28 | 2007-11-26 | 36.089 | 121,294 | +11,599 | 0.00% | 4,377,355 |
| 2007-11-27 | 2007-11-23 | 33.977 | 109,695 | +33,140 | 0.00% | 3,727,061 |
| 2007-11-23 | 2007-11-21 | 34.339 | 76,555 | +4,972 | 0.00% | 2,628,797 |
| 2007-11-22 | 2007-11-20 | 36.209 | 71,583 | +2,319 | 0.00% | 2,591,984 |
| 2007-11-21 | 2007-11-19 | 36.149 | 69,264 | +995 | 0.00% | 2,503,835 |
| 2007-11-20 | 2007-11-16 | 36.391 | 68,269 | +7,291 | 0.00% | 2,484,346 |
| 2007-11-19 | 2007-11-15 | 38.261 | 60,978 | -3,315 | 0.00% | 2,333,102 |
| 2007-11-16 | 2007-11-14 | 39.770 | 64,293 | +663 | 0.00% | 2,556,939 |
| 2007-11-14 | 2007-11-12 | 36.632 | 63,630 | -33,472 | 0.00% | 2,330,890 |
| 2007-11-13 | 2007-11-09 | 38.865 | 97,102 | -33,140 | 0.00% | 3,773,856 |
| 2007-11-12 | 2007-11-08 | 38.141 | 130,242 | +2,320 | 0.00% | 4,967,517 |
| 2007-11-07 | 2007-11-05 | 36.632 | 127,922 | +2,982 | 0.00% | 4,686,031 |
| 2007-11-06 | 2007-11-02 | 39.891 | 124,940 | -2,982 | 0.00% | 4,983,956 |
| 2007-11-05 | 2007-11-01 | 40.856 | 127,922 | -81,194 | 0.00% | 5,226,430 |
| 2007-11-02 | 2007-10-31 | 42.305 | 209,116 | -663 | 0.00% | 8,846,603 |
| 2007-11-01 | 2007-10-30 | 43.632 | 209,779 | -13,919 | 0.00% | 9,153,170 |
| 2007-10-31 | 2007-10-29 | 42.969 | 223,698 | +66,281 | 0.00% | 9,611,991 |
| 2007-10-30 | 2007-10-26 | 38.865 | 157,417 | -16,571 | 0.00% | 6,117,990 |
| 2007-10-29 | 2007-10-25 | 38.623 | 173,988 | -49,710 | 0.00% | 6,720,019 |
| 2007-10-26 | 2007-10-24 | 38.865 | 223,698 | +76,223 | 0.00% | 8,693,991 |
| 2007-10-25 | 2007-10-23 | 39.710 | 147,475 | +75,560 | 0.00% | 5,856,195 |
| 2007-10-24 | 2007-10-22 | 33.252 | 71,915 | +2,651 | 0.00% | 2,391,345 |
| 2007-10-23 | 2007-10-18 | 35.365 | 69,264 | -28,832 | 0.00% | 2,449,494 |
| 2007-10-18 | 2007-10-16 | 33.011 | 98,096 | -32,146 | 0.00% | 3,238,246 |
| 2007-10-17 | 2007-10-15 | 34.701 | 130,242 | +1,326 | 0.00% | 4,519,497 |
| 2007-10-16 | 2007-10-12 | 34.580 | 128,916 | +1,657 | 0.00% | 4,457,924 |
| 2007-10-15 | 2007-10-11 | 35.546 | 127,259 | -65,287 | 0.00% | 4,523,505 |
| 2007-10-12 | 2007-10-10 | 34.037 | 192,546 | -1,326 | 0.00% | 6,553,674 |
| 2007-10-11 | 2007-10-09 | 34.037 | 193,872 | +93,125 | 0.00% | 6,598,807 |
| 2007-10-10 | 2007-10-08 | 30.235 | 100,747 | -7,622 | 0.00% | 3,046,078 |
| 2007-10-09 | 2007-10-05 | 30.476 | 108,369 | +3,314 | 0.00% | 3,302,689 |
| 2007-10-08 | 2007-10-04 | 29.179 | 105,055 | -663 | 0.00% | 3,065,381 |
| 2007-10-05 | 2007-10-03 | 29.752 | 105,718 | +7,622 | 0.00% | 3,145,336 |
| 2007-10-04 | 2007-10-02 | 30.718 | 98,096 | -994 | 0.00% | 3,013,286 |
| 2007-10-02 | 2007-09-27 | 28.032 | 99,090 | +331 | 0.00% | 2,777,709 |
| 2007-09-28 | 2007-09-25 | 27.399 | 98,759 | -1,657 | 0.00% | 2,705,850 |
| 2007-09-24 | 2007-09-20 | 27.157 | 100,416 | +1,989 | 0.00% | 2,727,010 |
| 2007-09-21 | 2007-09-19 | 27.217 | 98,427 | -34,798 | 0.00% | 2,678,934 |
| 2007-09-18 | 2007-09-14 | 26.976 | 133,225 | -19,884 | 0.00% | 3,593,888 |
| 2007-09-17 | 2007-09-13 | 26.976 | 153,109 | -4,971 | 0.00% | 4,130,280 |
| 2007-09-13 | 2007-09-11 | 26.946 | 158,080 | +1,326 | 0.00% | 4,259,608 |
| 2007-09-12 | 2007-09-10 | 27.278 | 156,754 | -2,983 | 0.00% | 4,275,908 |
| 2007-09-11 | 2007-09-07 | 27.580 | 159,737 | +29,826 | 0.00% | 4,405,477 |
| 2007-09-10 | 2007-09-06 | 27.127 | 129,911 | +332 | 0.00% | 3,524,089 |
| 2007-09-07 | 2007-09-05 | 26.946 | 129,579 | -32,478 | 0.00% | 3,491,623 |
| 2007-09-06 | 2007-09-04 | 26.765 | 162,057 | +36,123 | 0.00% | 4,337,432 |
| 2007-09-05 | 2007-09-03 | 26.584 | 125,934 | +994 | 0.00% | 3,347,805 |
| 2007-09-04 | 2007-08-31 | 26.433 | 124,940 | +663 | 0.00% | 3,302,531 |
| 2007-09-03 | 2007-08-30 | 25.829 | 124,277 | -663 | 0.00% | 3,210,005 |
| 2007-08-31 | 2007-08-29 | 25.648 | 124,940 | +1,657 | 0.00% | 3,204,510 |
| 2007-08-30 | 2007-08-28 | 25.950 | 123,283 | +1,326 | 0.00% | 3,199,211 |
| 2007-08-27 | 2007-08-23 | 25.799 | 121,957 | -17,896 | 0.00% | 3,146,401 |
| 2007-08-22 | 2007-08-20 | 24.743 | 139,853 | +994 | 0.00% | 3,460,405 |
| 2007-08-21 | 2007-08-17 | 23.295 | 138,859 | +16,571 | 0.00% | 3,234,689 |
| 2007-08-20 | 2007-08-16 | 23.868 | 122,288 | -66,281 | 0.00% | 2,918,781 |
| 2007-08-16 | 2007-08-14 | 25.105 | 188,569 | +662 | 0.00% | 4,734,072 |
| 2007-08-14 | 2007-08-10 | 25.166 | 187,907 | +1,658 | 0.00% | 4,728,792 |
| 2007-08-08 | 2007-08-06 | 25.256 | 186,249 | +331 | 0.00% | 4,703,928 |
| 2007-08-06 | 2007-08-02 | 25.437 | 185,918 | +663 | 0.00% | 4,729,228 |
| 2007-08-03 | 2007-08-01 | 25.528 | 185,255 | +1,657 | 0.00% | 4,729,133 |
| 2007-07-30 | 2007-07-26 | 26.282 | 183,598 | +663 | 0.00% | 4,825,334 |
| 2007-07-26 | 2007-07-24 | 27.325 | 182,935 | +2,136 | 0.00% | 4,998,755 |
| 2007-07-23 | 2007-07-19 | 27.081 | 180,799 | -4,586 | 0.00% | 4,896,228 |
| 2007-07-17 | 2007-07-13 | 27.783 | 185,385 | -114,637 | 0.00% | 5,150,602 |
| 2007-07-16 | 2007-07-12 | 27.814 | 300,022 | -28,823 | 0.00% | 8,344,752 |
| 2007-07-13 | 2007-07-11 | 27.539 | 328,845 | +8,188 | 0.00% | 9,056,070 |
| 2007-07-12 | 2007-07-10 | 26.989 | 320,657 | +130,687 | 0.00% | 8,654,360 |
| 2007-07-11 | 2007-07-09 | 26.165 | 189,970 | +65,507 | 0.00% | 4,970,589 |
| 2007-07-10 | 2007-07-06 | 25.707 | 124,463 | +1,637 | 0.00% | 3,199,590 |
| 2007-07-09 | 2007-07-05 | 25.646 | 122,826 | -655 | 0.00% | 3,150,007 |
| 2007-07-06 | 2007-07-04 | 25.493 | 123,481 | -1,637 | 0.00% | 3,147,956 |
| 2007-06-26 | 2007-06-22 | 25.890 | 125,118 | 0.00% | 3,239,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy