History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.928 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.903 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.853 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.002 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.151 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.139 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.064 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.052 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.027 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.077 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.064 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.101 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.164 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.300 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.027 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.064 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.188 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.337 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.362 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.399 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.375 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.399 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.437 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.461 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.548 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.461 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.486 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.511 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.548 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.722 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.685 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.598 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.623 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.710 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.772 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.846 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.772 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.859 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.846 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.846 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.821 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.697 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.797 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.784 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.821 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.809 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.735 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.710 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.747 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.710 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.747 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.722 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.809 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.908 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.946 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.008 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.008 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.032 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.287 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.166 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.085 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.045 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.058 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.126 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.991 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.005 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.978 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.018 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.978 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.978 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.978 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.978 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.964 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.045 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.099 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.112 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.152 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.193 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.085 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.193 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.112 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.085 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.045 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.031 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.964 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.924 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.884 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.870 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.924 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.964 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.005 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.341 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.327 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.408 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.206 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.206 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.354 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.502 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.515 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.515 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.583 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.610 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.623 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.556 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.542 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.583 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.677 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.556 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.381 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.421 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.327 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.327 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.179 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.220 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.247 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.193 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.897 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.709 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.005 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.951 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.843 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.910 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.897 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.139 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.193 | 0 | -5,645 | ||
| 2021-07-05 | 2021-06-30 | 7.570 | 5,645 | +411 | 0.00% | 42,731 |
| 2020-07-06 | 2020-07-02 | 7.795 | 5,234 | +356 | 0.00% | 40,797 |
| 2019-06-25 | 2019-06-21 | 10.605 | 4,878 | +255 | 0.00% | 51,731 |
| 2018-12-27 | 2018-12-20 | 9.653 | 4,623 | -6,701 | 0.00% | 44,625 |
| 2018-07-04 | 2018-06-29 | 10.470 | 11,324 | +653 | 0.00% | 118,567 |
| 2018-01-23 | 2018-01-19 | 11.341 | 10,671 | -11,480 | 0.00% | 121,025 |
| 2018-01-19 | 2018-01-17 | 11.098 | 22,151 | +11,165 | 0.00% | 245,822 |
| 2017-12-06 | 2017-12-04 | 10.052 | 10,986 | -1,263 | 0.00% | 110,434 |
| 2017-10-16 | 2017-10-12 | 10.540 | 12,249 | -7,261 | 0.00% | 129,106 |
| 2017-06-26 | 2017-06-22 | 10.795 | 19,510 | +1,028 | 0.00% | 210,613 |
| 2016-06-29 | 2016-06-27 | 9.894 | 18,482 | +1,168 | 0.00% | 182,866 |
| 2015-05-27 | 2015-05-22 | 14.763 | 17,314 | -560 | 0.00% | 255,604 |
| 2015-05-20 | 2015-05-18 | 15.625 | 17,874 | +783 | 0.00% | 279,274 |
| 2015-05-13 | 2015-05-11 | 15.830 | 17,091 | -1,753 | 0.00% | 270,549 |
| 2015-04-15 | 2015-04-13 | 16.035 | 18,844 | -1,984 | 0.00% | 302,168 |
| 2015-04-13 | 2015-04-09 | 14.824 | 20,828 | -16,073 | 0.00% | 308,752 |
| 2014-09-02 | 2014-08-29 | 11.621 | 36,901 | +135 | 0.00% | 428,824 |
| 2014-07-31 | 2014-07-29 | 12.011 | 36,766 | -4,930 | 0.00% | 441,598 |
| 2014-07-09 | 2014-07-07 | 10.697 | 41,696 | +6,779 | 0.00% | 446,022 |
| 2014-07-03 | 2014-06-30 | 11.680 | 34,917 | +2,079 | 0.00% | 407,825 |
| 2013-12-03 | 2013-11-29 | 12.640 | 32,838 | -3,477 | 0.00% | 415,087 |
| 2013-11-05 | 2013-11-01 | 12.400 | 36,315 | -458 | 0.00% | 450,316 |
| 2013-09-23 | 2013-09-18 | 12.881 | 36,773 | +458 | 0.00% | 473,658 |
| 2013-06-28 | 2013-06-26 | 12.127 | 36,315 | +2,123 | 0.00% | 440,386 |
| 2012-05-22 | 2012-05-18 | 12.186 | 34,192 | +817 | 0.00% | 416,660 |
| 2012-02-17 | 2012-02-15 | 14.728 | 33,375 | -5,326 | 0.00% | 491,533 |
| 2011-08-17 | 2011-08-15 | 13.659 | 38,701 | -1,263 | 0.00% | 528,603 |
| 2011-08-04 | 2011-08-02 | 15.987 | 39,964 | +3,634 | 0.00% | 638,886 |
| 2011-07-08 | 2011-07-06 | 19.320 | 36,330 | +3,409 | 0.00% | 701,890 |
| 2011-07-06 | 2011-07-04 | 19.765 | 32,921 | +3,815 | 0.00% | 650,699 |
| 2011-04-06 | 2011-04-01 | 22.282 | 29,106 | +4,196 | 0.00% | 648,541 |
| 2011-03-10 | 2011-03-08 | 20.893 | 24,910 | +1,907 | 0.00% | 520,437 |
| 2011-01-12 | 2011-01-10 | 20.971 | 23,003 | -4,196 | 0.00% | 482,403 |
| 2010-11-03 | 2010-11-01 | 22.256 | 27,199 | +7,629 | 0.00% | 605,336 |
| 2010-09-02 | 2010-08-31 | 21.928 | 19,570 | +269 | 0.00% | 429,122 |
| 2010-08-10 | 2010-08-06 | 23.921 | 19,301 | -753 | 0.00% | 461,699 |
| 2010-07-16 | 2010-07-14 | 23.017 | 20,054 | +2,371 | 0.00% | 461,589 |
| 2010-06-11 | 2010-06-09 | 23.528 | 17,683 | +903 | 0.00% | 416,052 |
| 2010-05-27 | 2010-05-25 | 21.456 | 16,780 | +2,142 | 0.00% | 360,026 |
| 2010-05-25 | 2010-05-20 | 22.128 | 14,638 | -53,552 | 0.00% | 323,908 |
| 2010-05-20 | 2010-05-18 | 22.604 | 68,190 | +17,851 | 0.00% | 1,541,370 |
| 2010-05-18 | 2010-05-14 | 22.968 | 50,339 | +35,701 | 0.00% | 1,156,195 |
| 2010-04-28 | 2010-04-26 | 26.433 | 14,638 | +182 | 0.00% | 386,927 |
| 2010-03-31 | 2010-03-29 | 24.760 | 14,456 | -31,733 | 0.00% | 357,926 |
| 2010-03-10 | 2010-03-08 | 24.476 | 46,189 | +17,629 | 0.00% | 1,130,526 |
| 2010-03-02 | 2010-02-26 | 24.221 | 28,560 | -45,836 | 0.00% | 691,747 |
| 2010-02-22 | 2010-02-18 | 22.661 | 74,396 | +10,577 | 0.00% | 1,685,883 |
| 2010-02-19 | 2010-02-17 | 22.803 | 63,819 | +7,052 | 0.00% | 1,455,248 |
| 2010-02-18 | 2010-02-12 | 22.491 | 56,767 | +7,052 | 0.00% | 1,276,733 |
| 2010-02-17 | 2010-02-11 | 22.661 | 49,715 | +7,052 | 0.00% | 1,126,588 |
| 2010-02-09 | 2010-02-05 | 21.328 | 42,663 | +28,207 | 0.00% | 909,914 |
| 2010-01-21 | 2010-01-19 | 25.440 | 14,456 | +2,468 | 0.00% | 367,766 |
| 2009-12-03 | 2009-12-01 | 26.546 | 11,988 | +705 | 0.00% | 318,239 |
| 2009-10-20 | 2009-10-16 | 29.212 | 11,283 | -3,526 | 0.00% | 329,604 |
| 2009-10-16 | 2009-10-14 | 28.815 | 14,809 | -1,763 | 0.00% | 426,727 |
| 2009-09-10 | 2009-09-08 | 28.465 | 16,572 | +193 | 0.00% | 471,725 |
| 2009-07-31 | 2009-07-29 | 27.461 | 16,379 | +3,485 | 0.00% | 449,781 |
| 2009-06-24 | 2009-06-22 | 22.382 | 12,894 | -1,743 | 0.00% | 288,592 |
| 2009-05-19 | 2009-05-15 | 19.751 | 14,637 | +241 | 0.00% | 289,103 |
| 2009-04-24 | 2009-04-22 | 17.943 | 14,396 | -3,427 | 0.00% | 258,302 |
| 2009-04-15 | 2009-04-09 | 17.709 | 17,823 | -3,428 | 0.00% | 315,632 |
| 2009-04-14 | 2009-04-08 | 16.980 | 21,251 | +3,428 | 0.00% | 360,839 |
| 2009-03-31 | 2009-03-27 | 16.717 | 17,823 | -6,856 | 0.00% | 297,952 |
| 2009-03-26 | 2009-03-24 | 15.784 | 24,679 | -1,028 | 0.00% | 389,526 |
| 2009-03-23 | 2009-03-19 | 15.083 | 25,707 | -2,399 | 0.00% | 387,751 |
| 2009-03-20 | 2009-03-18 | 15.317 | 28,106 | +2,399 | 0.00% | 430,496 |
| 2009-03-19 | 2009-03-17 | 15.025 | 25,707 | +6,855 | 0.00% | 386,251 |
| 2009-02-09 | 2009-02-05 | 15.346 | 18,852 | -2,399 | 0.00% | 289,304 |
| 2009-01-29 | 2009-01-22 | 13.916 | 21,251 | +2,399 | 0.00% | 295,739 |
| 2009-01-15 | 2009-01-13 | 14.850 | 18,852 | -3,427 | 0.00% | 279,954 |
| 2009-01-13 | 2009-01-09 | 16.484 | 22,279 | +3,427 | 0.00% | 367,244 |
| 2008-12-12 | 2008-12-10 | 16.922 | 18,852 | +3,428 | 0.00% | 319,004 |
| 2008-12-01 | 2008-11-27 | 14.208 | 15,424 | -6,855 | 0.00% | 219,148 |
| 2008-11-12 | 2008-11-10 | 14.325 | 22,279 | +6,855 | 0.00% | 319,145 |
| 2008-10-16 | 2008-10-14 | 18.818 | 15,424 | -5,484 | 0.00% | 290,247 |
| 2008-10-10 | 2008-10-08 | 16.338 | 20,908 | +5,484 | 0.00% | 341,595 |
| 2008-09-17 | 2008-09-12 | 23.180 | 15,424 | +243 | 0.00% | 357,528 |
| 2008-09-10 | 2008-09-08 | 26.441 | 15,181 | -5,061 | 0.00% | 401,395 |
| 2008-08-08 | 2008-08-05 | 28.664 | 20,242 | +1,687 | 0.00% | 580,212 |
| 2008-07-22 | 2008-07-18 | 28.101 | 18,555 | -6,747 | 0.00% | 521,406 |
| 2008-07-21 | 2008-07-17 | 27.715 | 25,302 | +6,747 | 0.00% | 701,250 |
| 2008-07-15 | 2008-07-11 | 28.338 | 18,555 | -2,361 | 0.00% | 525,806 |
| 2008-06-12 | 2008-06-10 | 29.239 | 20,916 | +369 | 0.00% | 611,566 |
| 2008-04-25 | 2008-04-23 | 32.528 | 20,547 | -1,326 | 0.00% | 668,357 |
| 2008-04-24 | 2008-04-22 | 31.804 | 21,873 | -994 | 0.00% | 695,649 |
| 2008-04-17 | 2008-04-15 | 30.175 | 22,867 | +994 | 0.00% | 690,002 |
| 2008-04-15 | 2008-04-11 | 31.744 | 21,873 | -1,325 | 0.00% | 694,329 |
| 2008-04-11 | 2008-04-09 | 29.782 | 23,198 | -1,657 | 0.00% | 690,890 |
| 2008-04-01 | 2008-03-28 | 28.304 | 24,855 | -3,314 | 0.00% | 703,490 |
| 2008-03-20 | 2008-03-18 | 24.622 | 28,169 | +1,657 | 0.00% | 693,590 |
| 2008-03-06 | 2008-03-04 | 26.795 | 26,512 | +3,314 | 0.00% | 710,390 |
| 2008-02-28 | 2008-02-26 | 27.519 | 23,198 | -1,657 | 0.00% | 638,391 |
| 2008-02-26 | 2008-02-22 | 26.886 | 24,855 | +1,657 | 0.00% | 668,240 |
| 2008-02-18 | 2008-02-14 | 28.424 | 23,198 | -1,657 | 0.00% | 659,391 |
| 2008-02-15 | 2008-02-13 | 26.644 | 24,855 | -1,657 | 0.00% | 662,240 |
| 2008-02-13 | 2008-02-11 | 25.890 | 26,512 | +3,314 | 0.00% | 686,390 |
| 2008-01-11 | 2008-01-09 | 31.563 | 23,198 | -663 | 0.00% | 732,189 |
| 2008-01-07 | 2008-01-03 | 30.838 | 23,861 | -231,321 | 0.00% | 735,836 |
| 2007-12-21 | 2007-12-19 | 32.468 | 255,182 | +663 | 0.00% | 8,285,211 |
| 2007-12-20 | 2007-12-18 | 32.468 | 254,519 | -3,314 | 0.00% | 8,263,684 |
| 2007-12-07 | 2007-12-05 | 37.718 | 257,833 | +66,281 | 0.00% | 9,725,003 |
| 2007-12-03 | 2007-11-29 | 36.813 | 191,552 | -994 | 0.00% | 7,051,602 |
| 2007-11-30 | 2007-11-28 | 35.787 | 192,546 | +164,708 | 0.00% | 6,890,654 |
| 2007-11-27 | 2007-11-23 | 33.977 | 27,838 | -1,657 | 0.00% | 945,840 |
| 2007-11-26 | 2007-11-22 | 33.313 | 29,495 | +1,657 | 0.00% | 982,559 |
| 2007-11-16 | 2007-11-14 | 39.770 | 27,838 | -3,314 | 0.00% | 1,107,120 |
| 2007-11-15 | 2007-11-13 | 37.416 | 31,152 | +3,314 | 0.00% | 1,165,598 |
| 2007-11-12 | 2007-11-08 | 38.141 | 27,838 | +3,314 | 0.00% | 1,061,760 |
| 2007-11-05 | 2007-11-01 | 40.856 | 24,524 | +994 | 0.00% | 1,001,962 |
| 2007-11-02 | 2007-10-31 | 42.305 | 23,530 | +4,971 | 0.00% | 995,431 |
| 2007-10-31 | 2007-10-29 | 42.969 | 18,559 | -13,587 | 0.00% | 797,454 |
| 2007-10-30 | 2007-10-26 | 38.865 | 32,146 | +6,628 | 0.00% | 1,249,350 |
| 2007-10-26 | 2007-10-24 | 38.865 | 25,518 | +6,959 | 0.00% | 991,754 |
| 2007-10-04 | 2007-10-02 | 30.718 | 18,559 | -662 | 0.00% | 570,090 |
| 2007-08-30 | 2007-08-28 | 25.950 | 19,221 | -1,989 | 0.00% | 498,788 |
| 2007-08-24 | 2007-08-22 | 25.588 | 21,210 | -3,314 | 0.00% | 542,722 |
| 2007-08-20 | 2007-08-16 | 23.868 | 24,524 | -4,308 | 0.00% | 585,341 |
| 2007-08-09 | 2007-08-07 | 25.045 | 28,832 | -5,634 | 0.00% | 722,095 |
| 2007-08-06 | 2007-08-02 | 25.437 | 34,466 | +331 | 0.00% | 876,718 |
| 2007-08-01 | 2007-07-30 | 25.588 | 34,135 | +1,657 | 0.00% | 873,448 |
| 2007-07-26 | 2007-07-24 | 27.325 | 32,478 | +380 | 0.00% | 887,471 |
| 2007-07-23 | 2007-07-19 | 27.081 | 32,098 | +655 | 0.00% | 869,248 |
| 2007-07-18 | 2007-07-16 | 27.508 | 31,443 | -6,551 | 0.00% | 864,949 |
| 2007-06-26 | 2007-06-22 | 25.890 | 37,994 | 0.00% | 983,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy