History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 81,770 | +0 | 0.00% | 529,052 |
| 2025-10-13 | 2025-10-09 | 6.460 | 81,770 | +0 | 0.00% | 528,234 |
| 2025-10-10 | 2025-10-08 | 6.410 | 81,770 | +0 | 0.00% | 524,146 |
| 2025-10-09 | 2025-10-06 | 6.460 | 81,770 | +0 | 0.00% | 528,234 |
| 2025-10-08 | 2025-10-03 | 6.530 | 81,770 | +0 | 0.00% | 533,958 |
| 2025-10-06 | 2025-10-02 | 6.540 | 81,770 | +0 | 0.00% | 534,776 |
| 2025-10-03 | 2025-09-30 | 6.530 | 81,770 | +0 | 0.00% | 533,958 |
| 2025-10-02 | 2025-09-29 | 6.590 | 81,770 | +0 | 0.00% | 538,864 |
| 2025-09-30 | 2025-09-26 | 6.590 | 81,770 | +0 | 0.00% | 538,864 |
| 2025-09-29 | 2025-09-25 | 6.530 | 81,770 | +0 | 0.00% | 533,958 |
| 2025-09-26 | 2025-09-24 | 6.600 | 81,770 | +0 | 0.00% | 539,682 |
| 2025-09-25 | 2025-09-23 | 6.640 | 81,770 | +0 | 0.00% | 542,953 |
| 2025-09-24 | 2025-09-22 | 6.580 | 81,770 | +0 | 0.00% | 538,047 |
| 2025-09-23 | 2025-09-19 | 6.670 | 81,770 | +0 | 0.00% | 545,406 |
| 2025-09-22 | 2025-09-18 | 6.700 | 81,770 | +0 | 0.00% | 547,859 |
| 2025-09-19 | 2025-09-17 | 6.800 | 81,770 | +0 | 0.00% | 556,036 |
| 2025-09-18 | 2025-09-16 | 6.780 | 81,770 | +0 | 0.00% | 554,401 |
| 2025-09-17 | 2025-09-15 | 6.800 | 81,770 | +0 | 0.00% | 556,036 |
| 2025-09-16 | 2025-09-12 | 6.920 | 81,770 | +0 | 0.00% | 565,848 |
| 2025-09-15 | 2025-09-11 | 6.920 | 81,770 | +0 | 0.00% | 565,848 |
| 2025-09-12 | 2025-09-10 | 6.940 | 81,770 | -300 | 0.00% | 567,484 |
| 2025-08-12 | 2025-08-08 | 7.040 | 82,070 | +300 | 0.00% | 577,773 |
| 2025-04-17 | 2025-04-15 | 6.690 | 81,770 | -2,530 | 0.00% | 547,041 |
| 2025-04-11 | 2025-04-09 | 6.746 | 84,300 | +2,704 | 0.00% | 568,722 |
| 2025-01-16 | 2025-01-14 | 6.521 | 81,596 | +2,606 | 0.00% | 532,063 |
| 2024-07-02 | 2024-06-27 | 6.909 | 78,990 | +5,298 | 0.00% | 545,775 |
| 2024-01-25 | 2024-01-23 | 5.079 | 73,692 | -8,742 | 0.00% | 374,290 |
| 2023-07-25 | 2023-07-21 | 5.194 | 82,434 | -1,923 | 0.00% | 428,122 |
| 2023-07-07 | 2023-07-05 | 5.205 | 84,357 | +1,923 | 0.00% | 439,074 |
| 2023-07-04 | 2023-06-30 | 6.442 | 82,434 | +6,461 | 0.00% | 531,041 |
| 2022-07-04 | 2022-06-29 | 7.260 | 75,973 | +5,832 | 0.00% | 551,561 |
| 2021-11-26 | 2021-11-24 | 6.413 | 70,141 | -1,659 | 0.00% | 449,812 |
| 2021-11-17 | 2021-11-15 | 6.480 | 71,800 | -2,454 | 0.00% | 465,278 |
| 2021-07-05 | 2021-06-30 | 7.570 | 74,254 | +5,413 | 0.00% | 562,087 |
| 2021-04-29 | 2021-04-27 | 7.294 | 68,841 | -2,617 | 0.00% | 502,144 |
| 2020-07-06 | 2020-07-02 | 7.795 | 71,458 | +4,853 | 0.00% | 556,988 |
| 2020-07-02 | 2020-06-29 | 7.452 | 66,605 | +2,571 | 0.00% | 496,363 |
| 2020-06-17 | 2020-06-15 | 7.343 | 64,034 | -2,439 | 0.00% | 470,230 |
| 2019-08-01 | 2019-07-30 | 8.961 | 66,473 | +2,571 | 0.00% | 595,697 |
| 2019-06-25 | 2019-06-21 | 10.605 | 63,902 | +3,341 | 0.00% | 677,682 |
| 2019-01-25 | 2019-01-23 | 10.589 | 60,561 | -4,264 | 0.00% | 641,256 |
| 2018-12-05 | 2018-12-03 | 9.932 | 64,825 | -3,655 | 0.00% | 643,838 |
| 2018-08-02 | 2018-07-31 | 9.292 | 68,480 | +1,358 | 0.00% | 636,296 |
| 2018-07-18 | 2018-07-16 | 9.078 | 67,122 | +1,828 | 0.00% | 609,353 |
| 2018-07-04 | 2018-06-29 | 10.470 | 65,294 | +3,767 | 0.00% | 683,654 |
| 2018-06-01 | 2018-05-30 | 10.679 | 61,527 | +1,722 | 0.00% | 657,075 |
| 2017-10-16 | 2017-10-12 | 10.540 | 59,805 | -10,272 | 0.00% | 630,350 |
| 2017-09-29 | 2017-09-27 | 9.965 | 70,077 | -2,870 | 0.00% | 698,329 |
| 2017-08-24 | 2017-08-21 | 9.808 | 72,947 | -2,178 | 0.00% | 715,492 |
| 2017-08-02 | 2017-07-31 | 10.087 | 75,125 | -28,700 | 0.00% | 757,795 |
| 2017-07-26 | 2017-07-24 | 10.052 | 103,825 | -2,870 | 0.00% | 1,043,678 |
| 2017-06-26 | 2017-06-22 | 10.795 | 106,695 | +5,620 | 0.00% | 1,151,789 |
| 2017-03-28 | 2017-03-24 | 11.200 | 101,075 | -2,751 | 0.00% | 1,132,014 |
| 2016-06-30 | 2016-06-28 | 9.894 | 103,826 | +9,244 | 0.00% | 1,027,282 |
| 2016-06-29 | 2016-06-27 | 9.894 | 94,582 | +5,979 | 0.00% | 935,819 |
| 2016-06-28 | 2016-06-24 | 9.796 | 88,603 | +5,094 | 0.00% | 867,964 |
| 2016-06-14 | 2016-06-10 | 9.757 | 83,509 | -1,528 | 0.00% | 814,784 |
| 2015-11-12 | 2015-11-10 | 11.092 | 85,037 | +2,547 | 0.00% | 943,212 |
| 2015-11-04 | 2015-11-02 | 11.092 | 82,490 | +10,188 | 0.00% | 914,961 |
| 2015-10-15 | 2015-10-13 | 11.210 | 72,302 | +10,187 | 0.00% | 810,474 |
| 2015-09-14 | 2015-09-10 | 10.915 | 62,115 | -1,528 | 0.00% | 677,991 |
| 2015-06-10 | 2015-06-08 | 16.530 | 63,643 | -5,799 | 0.00% | 1,052,000 |
| 2015-05-20 | 2015-05-18 | 15.625 | 69,442 | +3,045 | 0.00% | 1,085,004 |
| 2015-04-24 | 2015-04-22 | 16.364 | 66,397 | -3,166 | 0.00% | 1,086,504 |
| 2015-04-16 | 2015-04-14 | 15.727 | 69,563 | -5,845 | 0.00% | 1,094,036 |
| 2015-03-20 | 2015-03-18 | 13.736 | 75,408 | +974 | 0.00% | 1,035,781 |
| 2015-03-18 | 2015-03-16 | 13.510 | 74,434 | -2,922 | 0.00% | 1,005,592 |
| 2015-03-13 | 2015-03-11 | 12.730 | 77,356 | +2,922 | 0.00% | 984,714 |
| 2014-12-29 | 2014-12-22 | 14.434 | 74,434 | -7,793 | 0.00% | 1,074,363 |
| 2014-12-02 | 2014-11-28 | 13.202 | 82,227 | -1,461 | 0.00% | 1,085,550 |
| 2014-09-04 | 2014-09-02 | 11.600 | 83,688 | -387 | 0.00% | 970,814 |
| 2014-08-26 | 2014-08-22 | 11.826 | 84,075 | -375 | 0.00% | 994,292 |
| 2014-08-25 | 2014-08-21 | 11.662 | 84,450 | -1,948 | 0.00% | 984,856 |
| 2014-07-03 | 2014-06-30 | 11.680 | 86,398 | +5,144 | 0.00% | 1,009,115 |
| 2014-05-22 | 2014-05-20 | 10.916 | 81,254 | -4,581 | 0.00% | 886,948 |
| 2014-04-04 | 2014-04-02 | 10.938 | 85,835 | -2,519 | 0.00% | 938,827 |
| 2014-02-28 | 2014-02-26 | 10.828 | 88,354 | -13,742 | 0.00% | 956,734 |
| 2014-02-19 | 2014-02-17 | 11.287 | 102,096 | -4,580 | 0.00% | 1,152,345 |
| 2014-02-05 | 2014-01-30 | 11.025 | 106,676 | +4,580 | 0.00% | 1,176,092 |
| 2013-12-17 | 2013-12-13 | 12.051 | 102,096 | +1,375 | 0.00% | 1,230,357 |
| 2013-11-08 | 2013-11-06 | 12.160 | 100,721 | -1,375 | 0.00% | 1,224,781 |
| 2013-11-07 | 2013-11-05 | 12.160 | 102,096 | -4,534 | 0.00% | 1,241,502 |
| 2013-11-04 | 2013-10-31 | 12.378 | 106,630 | +4,534 | 0.00% | 1,319,915 |
| 2013-10-31 | 2013-10-29 | 12.160 | 102,096 | -4,580 | 0.00% | 1,241,502 |
| 2013-10-10 | 2013-10-08 | 12.640 | 106,676 | +1,145 | 0.00% | 1,348,431 |
| 2013-10-07 | 2013-10-03 | 12.619 | 105,531 | -1,832 | 0.00% | 1,331,654 |
| 2013-10-04 | 2013-10-02 | 12.444 | 107,363 | +5,267 | 0.00% | 1,336,020 |
| 2013-09-18 | 2013-09-16 | 12.859 | 102,096 | +197 | 0.00% | 1,312,827 |
| 2013-09-16 | 2013-09-12 | 12.837 | 101,899 | -9,161 | 0.00% | 1,308,069 |
| 2013-09-12 | 2013-09-10 | 12.728 | 111,060 | -4,580 | 0.00% | 1,413,545 |
| 2013-09-11 | 2013-09-09 | 12.531 | 115,640 | -4,581 | 0.00% | 1,449,117 |
| 2013-08-15 | 2013-08-12 | 11.374 | 120,221 | -2,748 | 0.00% | 1,367,418 |
| 2013-08-13 | 2013-08-09 | 11.047 | 122,969 | -4,581 | 0.00% | 1,358,406 |
| 2013-08-12 | 2013-08-08 | 10.959 | 127,550 | +4,581 | 0.00% | 1,397,872 |
| 2013-08-09 | 2013-08-07 | 10.938 | 122,969 | +1,374 | 0.00% | 1,344,983 |
| 2013-07-31 | 2013-07-29 | 11.003 | 121,595 | -4,581 | 0.00% | 1,337,918 |
| 2013-07-26 | 2013-07-24 | 11.200 | 126,176 | -4,580 | 0.00% | 1,413,115 |
| 2013-07-25 | 2013-07-23 | 11.243 | 130,756 | -9,161 | 0.00% | 1,470,118 |
| 2013-07-17 | 2013-07-15 | 10.894 | 139,917 | +9,161 | 0.00% | 1,524,244 |
| 2013-07-02 | 2013-06-27 | 11.965 | 130,756 | +4,580 | 0.00% | 1,564,432 |
| 2013-06-28 | 2013-06-26 | 12.127 | 126,176 | +8,671 | 0.00% | 1,530,114 |
| 2013-06-26 | 2013-06-24 | 11.733 | 117,505 | +4,312 | 0.00% | 1,378,645 |
| 2013-06-25 | 2013-06-21 | 12.104 | 113,193 | +2,157 | 0.00% | 1,370,047 |
| 2013-06-17 | 2013-06-13 | 12.846 | 111,036 | +2,156 | 0.00% | 1,426,327 |
| 2013-06-14 | 2013-06-11 | 13.077 | 108,880 | +2,157 | 0.00% | 1,423,878 |
| 2013-06-13 | 2013-06-10 | 13.309 | 106,723 | +4,312 | 0.00% | 1,420,415 |
| 2013-06-03 | 2013-05-30 | 13.935 | 102,411 | +8,626 | 0.00% | 1,427,140 |
| 2013-05-14 | 2013-05-10 | 14.515 | 93,785 | -4,313 | 0.00% | 1,361,298 |
| 2013-05-10 | 2013-05-08 | 14.492 | 98,098 | -12,938 | 0.00% | 1,421,627 |
| 2013-05-03 | 2013-04-30 | 14.306 | 111,036 | -496 | 0.00% | 1,588,526 |
| 2013-04-30 | 2013-04-26 | 14.098 | 111,532 | +496 | 0.00% | 1,572,347 |
| 2013-04-26 | 2013-04-24 | 13.704 | 111,036 | -4,313 | 0.00% | 1,521,587 |
| 2013-04-12 | 2013-04-10 | 13.402 | 115,349 | +1,294 | 0.00% | 1,545,920 |
| 2013-04-03 | 2013-03-28 | 13.472 | 114,055 | +4,313 | 0.00% | 1,536,512 |
| 2013-04-02 | 2013-03-27 | 14.028 | 109,742 | -12,939 | 0.00% | 1,539,479 |
| 2013-03-28 | 2013-03-26 | 13.866 | 122,681 | -4,312 | 0.00% | 1,701,077 |
| 2013-03-15 | 2013-03-13 | 13.472 | 126,993 | +4,312 | 0.00% | 1,710,808 |
| 2013-03-12 | 2013-03-08 | 14.051 | 122,681 | -4,312 | 0.00% | 1,723,834 |
| 2013-03-06 | 2013-03-04 | 13.541 | 126,993 | +8,625 | 0.00% | 1,719,642 |
| 2013-03-05 | 2013-03-01 | 14.005 | 118,368 | +8,626 | 0.00% | 1,657,741 |
| 2013-02-25 | 2013-02-21 | 14.051 | 109,742 | +4,312 | 0.00% | 1,542,023 |
| 2013-02-22 | 2013-02-20 | 14.399 | 105,430 | +12,939 | 0.00% | 1,518,103 |
| 2013-02-18 | 2013-02-14 | 14.608 | 92,491 | -4,313 | 0.00% | 1,351,094 |
| 2013-02-15 | 2013-02-08 | 14.283 | 96,804 | +8,625 | 0.00% | 1,382,673 |
| 2013-02-05 | 2013-02-01 | 15.350 | 88,179 | -1,725 | 0.00% | 1,353,532 |
| 2013-01-29 | 2013-01-25 | 14.817 | 89,904 | -948 | 0.00% | 1,332,065 |
| 2013-01-23 | 2013-01-21 | 14.747 | 90,852 | -1,523 | 0.00% | 1,339,791 |
| 2013-01-17 | 2013-01-15 | 14.631 | 92,375 | -4,313 | 0.00% | 1,351,541 |
| 2013-01-10 | 2013-01-08 | 13.889 | 96,688 | +4,313 | 0.00% | 1,342,904 |
| 2012-12-27 | 2012-12-20 | 13.472 | 92,375 | +431 | 0.00% | 1,244,446 |
| 2012-12-07 | 2012-12-05 | 13.333 | 91,944 | -8,625 | 0.00% | 1,225,848 |
| 2012-12-06 | 2012-12-04 | 12.892 | 100,569 | +8,625 | 0.00% | 1,296,535 |
| 2012-11-29 | 2012-11-27 | 12.915 | 91,944 | -3,105 | 0.00% | 1,187,474 |
| 2012-11-27 | 2012-11-23 | 13.077 | 95,049 | -4,313 | 0.00% | 1,243,003 |
| 2012-11-22 | 2012-11-20 | 12.475 | 99,362 | +4,313 | 0.00% | 1,239,504 |
| 2012-11-06 | 2012-11-02 | 13.101 | 95,049 | -4,313 | 0.00% | 1,245,207 |
| 2012-11-02 | 2012-10-31 | 12.846 | 99,362 | +4,313 | 0.00% | 1,276,367 |
| 2012-09-21 | 2012-09-19 | 12.266 | 95,049 | -8,625 | 0.00% | 1,165,866 |
| 2012-09-06 | 2012-09-04 | 11.570 | 103,674 | +4,312 | 0.00% | 1,199,543 |
| 2012-08-31 | 2012-08-29 | 11.988 | 99,362 | +4,313 | 0.00% | 1,191,122 |
| 2012-08-30 | 2012-08-28 | 12.150 | 95,049 | -8,625 | 0.00% | 1,154,847 |
| 2012-08-29 | 2012-08-27 | 11.941 | 103,674 | +4,312 | 0.00% | 1,238,005 |
| 2012-08-28 | 2012-08-24 | 11.988 | 99,362 | +4,313 | 0.00% | 1,191,122 |
| 2012-08-27 | 2012-08-23 | 12.127 | 95,049 | -4,313 | 0.00% | 1,152,643 |
| 2012-08-24 | 2012-08-22 | 11.941 | 99,362 | +4,313 | 0.00% | 1,186,514 |
| 2012-08-23 | 2012-08-21 | 12.104 | 95,049 | -4,313 | 0.00% | 1,150,439 |
| 2012-08-22 | 2012-08-20 | 12.057 | 99,362 | +4,313 | 0.00% | 1,198,034 |
| 2012-08-16 | 2012-08-14 | 12.521 | 95,049 | -8,625 | 0.00% | 1,190,109 |
| 2012-08-13 | 2012-08-09 | 12.359 | 103,674 | -12,939 | 0.00% | 1,281,275 |
| 2012-08-09 | 2012-08-07 | 12.127 | 116,613 | -8,625 | 0.00% | 1,414,145 |
| 2012-08-07 | 2012-08-03 | 12.011 | 125,238 | +12,938 | 0.00% | 1,504,220 |
| 2012-08-03 | 2012-08-01 | 12.057 | 112,300 | +4,313 | 0.00% | 1,354,031 |
| 2012-08-01 | 2012-07-30 | 11.825 | 107,987 | +8,625 | 0.00% | 1,276,989 |
| 2012-07-17 | 2012-07-13 | 11.153 | 99,362 | +863 | 0.00% | 1,108,181 |
| 2012-06-29 | 2012-06-27 | 11.779 | 98,499 | +1,294 | 0.00% | 1,160,222 |
| 2012-06-22 | 2012-06-20 | 12.080 | 97,205 | +4,313 | 0.00% | 1,174,280 |
| 2012-06-06 | 2012-06-04 | 11.524 | 92,892 | +2,156 | 0.00% | 1,070,484 |
| 2012-05-22 | 2012-05-18 | 12.186 | 90,736 | -2,465 | 0.00% | 1,105,698 |
| 2012-03-09 | 2012-03-07 | 14.252 | 93,201 | -842 | 0.00% | 1,328,346 |
| 2012-02-20 | 2012-02-16 | 14.870 | 94,043 | -12,629 | 0.00% | 1,398,429 |
| 2012-02-17 | 2012-02-15 | 14.728 | 106,672 | -4,210 | 0.00% | 1,571,020 |
| 2012-02-14 | 2012-02-10 | 14.229 | 110,882 | +16,839 | 0.00% | 1,577,711 |
| 2012-01-12 | 2012-01-10 | 13.492 | 94,043 | -4,209 | 0.00% | 1,268,862 |
| 2012-01-10 | 2012-01-06 | 12.685 | 98,252 | +4,209 | 0.00% | 1,246,299 |
| 2012-01-04 | 2011-12-30 | 12.899 | 94,043 | -3,788 | 0.00% | 1,213,014 |
| 2011-12-30 | 2011-12-28 | 12.946 | 97,831 | +3,788 | 0.00% | 1,266,521 |
| 2011-11-18 | 2011-11-16 | 12.994 | 94,043 | +1,684 | 0.00% | 1,221,950 |
| 2011-11-10 | 2011-11-08 | 13.564 | 92,359 | -1,684 | 0.00% | 1,252,722 |
| 2011-10-28 | 2011-10-26 | 12.043 | 94,043 | -2,525 | 0.00% | 1,132,593 |
| 2011-10-13 | 2011-10-11 | 11.141 | 96,568 | -5,473 | 0.00% | 1,075,835 |
| 2011-10-12 | 2011-10-10 | 10.499 | 102,041 | +421 | 0.00% | 1,071,363 |
| 2011-10-11 | 2011-10-07 | 10.689 | 101,620 | +1,263 | 0.00% | 1,086,254 |
| 2011-10-07 | 2011-10-04 | 9.905 | 100,357 | -1,263 | 0.00% | 994,084 |
| 2011-10-06 | 2011-10-03 | 10.357 | 101,620 | +4,210 | 0.00% | 1,052,459 |
| 2011-10-03 | 2011-09-28 | 11.711 | 97,410 | -4,210 | 0.00% | 1,140,749 |
| 2011-09-16 | 2011-09-14 | 12.162 | 101,620 | +1,684 | 0.00% | 1,235,915 |
| 2011-09-09 | 2011-09-07 | 13.065 | 99,936 | -842 | 0.00% | 1,305,642 |
| 2011-09-06 | 2011-09-02 | 13.279 | 100,778 | -842 | 0.00% | 1,338,188 |
| 2011-09-01 | 2011-08-30 | 13.492 | 101,620 | +4,210 | 0.00% | 1,371,093 |
| 2011-08-31 | 2011-08-29 | 13.279 | 97,410 | -5,894 | 0.00% | 1,293,466 |
| 2011-08-08 | 2011-08-04 | 15.440 | 103,304 | +2,105 | 0.00% | 1,595,034 |
| 2011-08-04 | 2011-08-02 | 15.987 | 101,199 | +14,940 | 0.00% | 1,617,822 |
| 2011-08-03 | 2011-08-01 | 16.272 | 86,259 | -4,209 | 0.00% | 1,403,571 |
| 2011-08-02 | 2011-07-29 | 16.153 | 90,468 | +4,209 | 0.00% | 1,461,314 |
| 2011-07-29 | 2011-07-27 | 16.343 | 86,259 | -4,209 | 0.00% | 1,409,718 |
| 2011-07-08 | 2011-07-06 | 19.320 | 90,468 | +8,489 | 0.00% | 1,747,827 |
| 2011-07-06 | 2011-07-04 | 19.765 | 81,979 | +3,815 | 0.00% | 1,620,354 |
| 2011-06-08 | 2011-06-03 | 20.395 | 78,164 | +3,815 | 0.00% | 1,594,125 |
| 2011-05-26 | 2011-05-24 | 20.657 | 74,349 | +763 | 0.00% | 1,535,809 |
| 2011-03-25 | 2011-03-23 | 21.102 | 73,586 | -1,526 | 0.00% | 1,552,841 |
| 2011-03-24 | 2011-03-22 | 21.024 | 75,112 | -1,145 | 0.00% | 1,579,136 |
| 2011-03-08 | 2011-03-04 | 20.683 | 76,257 | -381 | 0.00% | 1,577,221 |
| 2011-01-28 | 2011-01-26 | 20.054 | 76,638 | -1,907 | 0.00% | 1,536,885 |
| 2011-01-17 | 2011-01-13 | 21.181 | 78,545 | -1,526 | 0.00% | 1,663,665 |
| 2011-01-05 | 2011-01-03 | 20.893 | 80,071 | -1,145 | 0.00% | 1,672,898 |
| 2011-01-04 | 2010-12-31 | 20.526 | 81,216 | -5,531 | 0.00% | 1,667,014 |
| 2011-01-03 | 2010-12-29 | 20.499 | 86,747 | +1,907 | 0.00% | 1,778,268 |
| 2010-12-30 | 2010-12-28 | 20.159 | 84,840 | -1,907 | 0.00% | 1,710,263 |
| 2010-12-29 | 2010-12-24 | 20.290 | 86,747 | +1,144 | 0.00% | 1,760,076 |
| 2010-12-23 | 2010-12-21 | 20.578 | 85,603 | +1,145 | 0.00% | 1,761,548 |
| 2010-12-21 | 2010-12-17 | 20.185 | 84,458 | +1,526 | 0.00% | 1,704,776 |
| 2010-12-08 | 2010-12-06 | 21.312 | 82,932 | +1,144 | 0.00% | 1,767,456 |
| 2010-11-30 | 2010-11-26 | 21.312 | 81,788 | -3,815 | 0.00% | 1,743,075 |
| 2010-11-22 | 2010-11-18 | 22.125 | 85,603 | -1,316 | 0.00% | 1,893,945 |
| 2010-11-19 | 2010-11-17 | 21.784 | 86,919 | -763 | 0.00% | 1,893,440 |
| 2010-11-16 | 2010-11-12 | 22.518 | 87,682 | +1,526 | 0.00% | 1,974,420 |
| 2010-11-12 | 2010-11-10 | 22.806 | 86,156 | +763 | 0.00% | 1,964,901 |
| 2010-11-10 | 2010-11-08 | 23.593 | 85,393 | +3,815 | 0.00% | 2,014,655 |
| 2010-11-08 | 2010-11-04 | 23.357 | 81,578 | -2,289 | 0.00% | 1,905,402 |
| 2010-11-05 | 2010-11-03 | 22.911 | 83,867 | -1,144 | 0.00% | 1,921,491 |
| 2010-11-02 | 2010-10-29 | 22.203 | 85,011 | +3,433 | 0.00% | 1,887,532 |
| 2010-10-08 | 2010-10-06 | 22.675 | 81,578 | -4,196 | 0.00% | 1,849,801 |
| 2010-10-05 | 2010-09-30 | 21.994 | 85,774 | +3,814 | 0.00% | 1,886,486 |
| 2010-10-04 | 2010-09-29 | 22.099 | 81,960 | -3,814 | 0.00% | 1,811,196 |
| 2010-09-22 | 2010-09-20 | 22.046 | 85,774 | +1,144 | 0.00% | 1,890,983 |
| 2010-09-13 | 2010-09-09 | 22.099 | 84,630 | +763 | 0.00% | 1,870,199 |
| 2010-09-09 | 2010-09-07 | 22.203 | 83,867 | +3,815 | 0.00% | 1,862,132 |
| 2010-09-06 | 2010-09-02 | 22.046 | 80,052 | -3,815 | 0.00% | 1,764,835 |
| 2010-09-03 | 2010-09-01 | 22.140 | 83,867 | +3,815 | 0.00% | 1,856,831 |
| 2010-09-02 | 2010-08-31 | 21.928 | 80,052 | +1,098 | 0.00% | 1,755,344 |
| 2010-08-04 | 2010-08-02 | 23.363 | 78,954 | -865 | 0.00% | 1,844,587 |
| 2010-07-23 | 2010-07-21 | 22.778 | 79,819 | -677 | 0.00% | 1,818,123 |
| 2010-07-16 | 2010-07-14 | 23.017 | 80,496 | +10,892 | 0.00% | 1,852,799 |
| 2010-06-23 | 2010-06-21 | 23.629 | 69,604 | -1,881 | 0.00% | 1,644,645 |
| 2010-06-22 | 2010-06-18 | 22.220 | 71,485 | -3,763 | 0.00% | 1,588,391 |
| 2010-06-11 | 2010-06-09 | 23.528 | 75,248 | +7,415 | 0.00% | 1,770,463 |
| 2010-06-01 | 2010-05-28 | 23.108 | 67,833 | -1,428 | 0.00% | 1,567,501 |
| 2010-05-27 | 2010-05-25 | 21.456 | 69,261 | +1,428 | 0.00% | 1,486,039 |
| 2010-05-05 | 2010-05-03 | 24.593 | 67,833 | -3,213 | 0.00% | 1,668,201 |
| 2010-04-30 | 2010-04-28 | 24.985 | 71,046 | +1,785 | 0.00% | 1,775,077 |
| 2010-04-28 | 2010-04-26 | 26.433 | 69,261 | +859 | 0.00% | 1,830,778 |
| 2010-04-20 | 2010-04-16 | 26.320 | 68,402 | +705 | 0.00% | 1,800,312 |
| 2010-04-14 | 2010-04-12 | 27.454 | 67,697 | -3,526 | 0.00% | 1,858,557 |
| 2010-04-08 | 2010-04-01 | 27.085 | 71,223 | -705 | 0.00% | 1,929,100 |
| 2010-04-07 | 2010-03-31 | 26.234 | 71,928 | -21,861 | 0.00% | 1,886,995 |
| 2010-02-26 | 2010-02-24 | 23.257 | 93,789 | -2,468 | 0.00% | 2,181,206 |
| 2010-02-19 | 2010-02-17 | 22.803 | 96,257 | -1,058 | 0.00% | 2,194,923 |
| 2010-02-17 | 2010-02-11 | 22.661 | 97,315 | -3,526 | 0.00% | 2,205,249 |
| 2010-02-08 | 2010-02-04 | 22.406 | 100,841 | +3,526 | 0.00% | 2,259,411 |
| 2010-02-04 | 2010-02-02 | 22.207 | 97,315 | +1,411 | 0.00% | 2,161,089 |
| 2010-02-02 | 2010-01-29 | 22.377 | 95,904 | -353 | 0.00% | 2,146,074 |
| 2010-02-01 | 2010-01-28 | 22.718 | 96,257 | +1,058 | 0.00% | 2,186,733 |
| 2010-01-25 | 2010-01-21 | 23.795 | 95,199 | +705 | 0.00% | 2,265,298 |
| 2010-01-22 | 2010-01-20 | 24.731 | 94,494 | +1,058 | 0.00% | 2,336,962 |
| 2010-01-15 | 2010-01-13 | 25.639 | 93,436 | +1,410 | 0.00% | 2,395,597 |
| 2010-01-08 | 2010-01-06 | 26.745 | 92,026 | -1,058 | 0.00% | 2,461,236 |
| 2010-01-07 | 2010-01-05 | 26.064 | 93,084 | -1,057 | 0.00% | 2,426,172 |
| 2009-12-30 | 2009-12-28 | 25.100 | 94,141 | -7,052 | 0.00% | 2,362,942 |
| 2009-12-29 | 2009-12-24 | 25.412 | 101,193 | -1,763 | 0.00% | 2,571,518 |
| 2009-12-22 | 2009-12-18 | 24.760 | 102,956 | +1,763 | 0.00% | 2,549,159 |
| 2009-12-21 | 2009-12-17 | 25.072 | 101,193 | +705 | 0.00% | 2,537,078 |
| 2009-12-18 | 2009-12-16 | 25.525 | 100,488 | +3,526 | 0.00% | 2,565,002 |
| 2009-12-17 | 2009-12-15 | 25.724 | 96,962 | +1,058 | 0.00% | 2,494,249 |
| 2009-12-14 | 2009-12-10 | 25.923 | 95,904 | +705 | 0.00% | 2,486,073 |
| 2009-12-10 | 2009-12-08 | 26.433 | 95,199 | +1,058 | 0.00% | 2,516,398 |
| 2009-12-08 | 2009-12-04 | 26.518 | 94,141 | +1,057 | 0.00% | 2,496,442 |
| 2009-12-04 | 2009-12-02 | 26.348 | 93,084 | +3,526 | 0.00% | 2,452,572 |
| 2009-12-03 | 2009-12-01 | 26.546 | 89,558 | +3,526 | 0.00% | 2,377,449 |
| 2009-11-30 | 2009-11-26 | 26.036 | 86,032 | -3,526 | 0.00% | 2,239,926 |
| 2009-11-24 | 2009-11-20 | 27.199 | 89,558 | +3,526 | 0.00% | 2,435,869 |
| 2009-11-18 | 2009-11-16 | 28.163 | 86,032 | -3,526 | 0.00% | 2,422,927 |
| 2009-11-17 | 2009-11-13 | 27.567 | 89,558 | +3,526 | 0.00% | 2,468,890 |
| 2009-11-13 | 2009-11-11 | 27.879 | 86,032 | -3,526 | 0.00% | 2,398,527 |
| 2009-11-11 | 2009-11-09 | 27.879 | 89,558 | -705 | 0.00% | 2,496,830 |
| 2009-11-09 | 2009-11-05 | 26.603 | 90,263 | -352 | 0.00% | 2,401,284 |
| 2009-11-03 | 2009-10-30 | 26.915 | 90,615 | +705 | 0.00% | 2,438,919 |
| 2009-11-02 | 2009-10-29 | 27.369 | 89,910 | +3,526 | 0.00% | 2,460,743 |
| 2009-10-19 | 2009-10-15 | 29.099 | 86,384 | -1,058 | 0.00% | 2,513,690 |
| 2009-10-16 | 2009-10-14 | 28.815 | 87,442 | -3,526 | 0.00% | 2,519,677 |
| 2009-10-14 | 2009-10-12 | 27.511 | 90,968 | +3,526 | 0.00% | 2,502,600 |
| 2009-10-08 | 2009-10-06 | 26.632 | 87,442 | -3,526 | 0.00% | 2,328,717 |
| 2009-10-07 | 2009-10-05 | 25.837 | 90,968 | +3,878 | 0.00% | 2,350,380 |
| 2009-10-06 | 2009-10-02 | 25.752 | 87,090 | +353 | 0.00% | 2,242,772 |
| 2009-10-02 | 2009-09-29 | 27.142 | 86,737 | +353 | 0.00% | 2,354,222 |
| 2009-09-30 | 2009-09-28 | 26.603 | 86,384 | -3,526 | 0.00% | 2,298,091 |
| 2009-09-25 | 2009-09-23 | 28.163 | 89,910 | +4,231 | 0.00% | 2,532,143 |
| 2009-09-22 | 2009-09-18 | 28.929 | 85,679 | -3,526 | 0.00% | 2,478,595 |
| 2009-09-21 | 2009-09-17 | 29.099 | 89,205 | -4,231 | 0.00% | 2,595,778 |
| 2009-09-11 | 2009-09-09 | 28.035 | 93,436 | +1,763 | 0.00% | 2,619,453 |
| 2009-09-10 | 2009-09-08 | 28.465 | 91,673 | +4,549 | 0.00% | 2,609,486 |
| 2009-09-09 | 2009-09-07 | 27.547 | 87,124 | +3,485 | 0.00% | 2,399,998 |
| 2009-09-08 | 2009-09-04 | 27.203 | 83,639 | -3,485 | 0.00% | 2,275,197 |
| 2009-09-01 | 2009-08-28 | 26.227 | 87,124 | +3,485 | 0.00% | 2,284,998 |
| 2009-08-07 | 2009-08-05 | 25.969 | 83,639 | -3,485 | 0.00% | 2,171,997 |
| 2009-07-14 | 2009-07-10 | 23.386 | 87,124 | +348 | 0.00% | 2,037,498 |
| 2009-06-18 | 2009-06-16 | 21.722 | 86,776 | +697 | 0.00% | 1,884,939 |
| 2009-06-16 | 2009-06-12 | 22.640 | 86,079 | +1,046 | 0.00% | 1,948,840 |
| 2009-06-01 | 2009-05-27 | 20.258 | 85,033 | +1,394 | 0.00% | 1,722,638 |
| 2009-05-19 | 2009-05-15 | 19.751 | 83,639 | +1,377 | 0.00% | 1,651,995 |
| 2009-05-13 | 2009-05-11 | 20.306 | 82,262 | -686 | 0.00% | 1,670,397 |
| 2009-04-30 | 2009-04-28 | 17.097 | 82,948 | -1,371 | 0.00% | 1,418,125 |
| 2009-03-30 | 2009-03-26 | 17.009 | 84,319 | -685 | 0.00% | 1,434,185 |
| 2009-03-13 | 2009-03-11 | 13.362 | 85,004 | +685 | 0.00% | 1,135,837 |
| 2009-02-27 | 2009-02-25 | 14.208 | 84,319 | -3,427 | 0.00% | 1,198,024 |
| 2009-02-13 | 2009-02-11 | 15.609 | 87,746 | +3,427 | 0.00% | 1,369,595 |
| 2009-02-10 | 2009-02-06 | 15.900 | 84,319 | -3,427 | 0.00% | 1,340,705 |
| 2009-01-19 | 2009-01-15 | 14.967 | 87,746 | +1,713 | 0.00% | 1,313,275 |
| 2009-01-12 | 2009-01-08 | 16.426 | 86,033 | +5,142 | 0.00% | 1,413,138 |
| 2009-01-08 | 2009-01-06 | 18.089 | 80,891 | -3,428 | 0.00% | 1,463,198 |
| 2008-12-29 | 2008-12-22 | 16.630 | 84,319 | +3,428 | 0.00% | 1,402,205 |
| 2008-12-23 | 2008-12-19 | 17.213 | 80,891 | -2,057 | 0.00% | 1,392,398 |
| 2008-12-22 | 2008-12-18 | 17.213 | 82,948 | -3,427 | 0.00% | 1,427,806 |
| 2008-12-18 | 2008-12-16 | 16.338 | 86,375 | +3,427 | 0.00% | 1,411,196 |
| 2008-12-17 | 2008-12-15 | 16.309 | 82,948 | -3,427 | 0.00% | 1,352,785 |
| 2008-12-16 | 2008-12-12 | 15.988 | 86,375 | +3,427 | 0.00% | 1,380,956 |
| 2008-12-12 | 2008-12-10 | 16.922 | 82,948 | -3,427 | 0.00% | 1,403,605 |
| 2008-12-10 | 2008-12-08 | 15.871 | 86,375 | -6,855 | 0.00% | 1,370,876 |
| 2008-12-04 | 2008-12-02 | 14.092 | 93,230 | +3,427 | 0.00% | 1,313,754 |
| 2008-11-28 | 2008-11-26 | 13.712 | 89,803 | -3,427 | 0.00% | 1,231,402 |
| 2008-11-25 | 2008-11-21 | 12.808 | 93,230 | -3,428 | 0.00% | 1,194,074 |
| 2008-11-24 | 2008-11-20 | 12.078 | 96,658 | -686 | 0.00% | 1,167,480 |
| 2008-11-20 | 2008-11-18 | 12.837 | 97,344 | +3,428 | 0.00% | 1,249,606 |
| 2008-11-18 | 2008-11-14 | 13.216 | 93,916 | -3,428 | 0.00% | 1,241,220 |
| 2008-11-17 | 2008-11-13 | 12.808 | 97,344 | +6,856 | 0.00% | 1,246,766 |
| 2008-11-12 | 2008-11-10 | 14.325 | 90,488 | -3,428 | 0.00% | 1,296,235 |
| 2008-11-10 | 2008-11-06 | 12.983 | 93,916 | +3,428 | 0.00% | 1,219,300 |
| 2008-11-07 | 2008-11-05 | 14.033 | 90,488 | -6,856 | 0.00% | 1,269,835 |
| 2008-11-04 | 2008-10-31 | 12.895 | 97,344 | +3,428 | 0.00% | 1,255,286 |
| 2008-10-28 | 2008-10-24 | 11.728 | 93,916 | +343 | 0.00% | 1,101,480 |
| 2008-10-27 | 2008-10-23 | 13.129 | 93,573 | +3,427 | 0.00% | 1,228,497 |
| 2008-10-24 | 2008-10-22 | 13.887 | 90,146 | +3,428 | 0.00% | 1,251,885 |
| 2008-10-15 | 2008-10-13 | 17.913 | 86,718 | -3,428 | 0.00% | 1,553,419 |
| 2008-10-14 | 2008-10-10 | 15.755 | 90,146 | -1,371 | 0.00% | 1,420,206 |
| 2008-10-13 | 2008-10-09 | 17.126 | 91,517 | +1,371 | 0.00% | 1,567,296 |
| 2008-10-10 | 2008-10-08 | 16.338 | 90,146 | +3,428 | 0.00% | 1,472,806 |
| 2008-10-09 | 2008-10-06 | 18.176 | 86,718 | -1,028 | 0.00% | 1,576,189 |
| 2008-10-02 | 2008-09-29 | 19.839 | 87,746 | +685 | 0.00% | 1,740,794 |
| 2008-09-29 | 2008-09-25 | 21.590 | 87,061 | +3,428 | 0.00% | 1,879,605 |
| 2008-09-24 | 2008-09-22 | 22.611 | 83,633 | -343 | 0.00% | 1,890,996 |
| 2008-09-23 | 2008-09-19 | 22.202 | 83,976 | -3,428 | 0.00% | 1,864,451 |
| 2008-09-22 | 2008-09-18 | 19.547 | 87,404 | +3,428 | 0.00% | 1,708,509 |
| 2008-09-18 | 2008-09-16 | 21.461 | 83,976 | +343 | 0.00% | 1,802,189 |
| 2008-09-17 | 2008-09-12 | 23.180 | 83,633 | +1,317 | 0.00% | 1,938,613 |
| 2008-09-10 | 2008-09-08 | 26.441 | 82,316 | -1,349 | 0.00% | 2,176,485 |
| 2008-09-09 | 2008-09-05 | 25.107 | 83,665 | +1,349 | 0.00% | 2,100,554 |
| 2008-08-29 | 2008-08-27 | 27.567 | 82,316 | -3,373 | 0.00% | 2,269,205 |
| 2008-08-05 | 2008-08-01 | 29.761 | 85,689 | +3,373 | 0.00% | 2,550,148 |
| 2008-07-31 | 2008-07-29 | 28.753 | 82,316 | -1,687 | 0.00% | 2,366,806 |
| 2008-07-23 | 2008-07-21 | 28.871 | 84,003 | -3,373 | 0.00% | 2,425,272 |
| 2008-07-11 | 2008-07-09 | 27.300 | 87,376 | +3,373 | 0.00% | 2,385,385 |
| 2008-07-10 | 2008-07-08 | 25.966 | 84,003 | -1,349 | 0.00% | 2,181,250 |
| 2008-07-07 | 2008-07-03 | 25.403 | 85,352 | +1,349 | 0.00% | 2,168,209 |
| 2008-06-27 | 2008-06-25 | 27.241 | 84,003 | -3,373 | 0.00% | 2,288,321 |
| 2008-06-17 | 2008-06-13 | 27.004 | 87,376 | +3,373 | 0.00% | 2,359,485 |
| 2008-06-12 | 2008-06-10 | 29.239 | 84,003 | +2,477 | 0.00% | 2,456,178 |
| 2008-06-05 | 2008-06-03 | 30.778 | 81,526 | +3,314 | 0.00% | 2,509,213 |
| 2008-04-21 | 2008-04-17 | 30.718 | 78,212 | +995 | 0.00% | 2,402,495 |
| 2008-04-11 | 2008-04-09 | 29.782 | 77,217 | -663 | 0.00% | 2,299,701 |
| 2008-04-09 | 2008-04-07 | 30.959 | 77,880 | -332 | 0.00% | 2,411,096 |
| 2008-04-07 | 2008-04-02 | 29.752 | 78,212 | -3,976 | 0.00% | 2,326,974 |
| 2008-04-02 | 2008-03-31 | 27.429 | 82,188 | +3,976 | 0.00% | 2,254,310 |
| 2008-03-28 | 2008-03-26 | 26.795 | 78,212 | -7,290 | 0.00% | 2,095,693 |
| 2008-03-27 | 2008-03-25 | 26.523 | 85,502 | -1,326 | 0.00% | 2,267,809 |
| 2008-03-25 | 2008-03-19 | 25.437 | 86,828 | -663 | 0.00% | 2,208,659 |
| 2008-03-19 | 2008-03-17 | 23.868 | 87,491 | +1,989 | 0.00% | 2,088,243 |
| 2008-03-12 | 2008-03-10 | 25.980 | 85,502 | -3,314 | 0.00% | 2,221,369 |
| 2008-03-10 | 2008-03-06 | 26.705 | 88,816 | +3,314 | 0.00% | 2,371,787 |
| 2008-03-07 | 2008-03-05 | 26.493 | 85,502 | -3,314 | 0.00% | 2,265,229 |
| 2008-03-05 | 2008-03-03 | 27.670 | 88,816 | +3,314 | 0.00% | 2,457,547 |
| 2008-03-04 | 2008-02-29 | 28.817 | 85,502 | +3,314 | 0.00% | 2,463,888 |
| 2008-03-03 | 2008-02-28 | 29.209 | 82,188 | +3,314 | 0.00% | 2,400,629 |
| 2008-02-29 | 2008-02-27 | 29.058 | 78,874 | -3,314 | 0.00% | 2,291,930 |
| 2008-02-28 | 2008-02-26 | 27.519 | 82,188 | +3,314 | 0.00% | 2,261,749 |
| 2008-02-12 | 2008-02-06 | 27.549 | 78,874 | +662 | 0.00% | 2,172,931 |
| 2008-02-04 | 2008-01-31 | 26.101 | 78,212 | -1,657 | 0.00% | 2,041,412 |
| 2008-02-01 | 2008-01-30 | 27.127 | 79,869 | +1,657 | 0.00% | 2,166,602 |
| 2008-01-31 | 2008-01-29 | 28.666 | 78,212 | -3,314 | 0.00% | 2,242,014 |
| 2008-01-30 | 2008-01-28 | 28.274 | 81,526 | +3,646 | 0.00% | 2,305,032 |
| 2008-01-08 | 2008-01-04 | 31.201 | 77,880 | -994 | 0.00% | 2,429,896 |
| 2008-01-07 | 2008-01-03 | 30.838 | 78,874 | +994 | 0.00% | 2,432,350 |
| 2007-11-27 | 2007-11-23 | 33.977 | 77,880 | -1,326 | 0.00% | 2,646,096 |
| 2007-11-23 | 2007-11-21 | 34.339 | 79,206 | +1,326 | 0.00% | 2,719,829 |
| 2007-11-16 | 2007-11-14 | 39.770 | 77,880 | +663 | 0.00% | 3,097,295 |
| 2007-11-12 | 2007-11-08 | 38.141 | 77,217 | +662 | 0.00% | 2,945,108 |
| 2007-11-08 | 2007-11-06 | 39.348 | 76,555 | -1,325 | 0.00% | 3,012,260 |
| 2007-11-07 | 2007-11-05 | 36.632 | 77,880 | -332 | 0.00% | 2,852,896 |
| 2007-11-02 | 2007-10-31 | 42.305 | 78,212 | +5,303 | 0.00% | 3,308,740 |
| 2007-11-01 | 2007-10-30 | 43.632 | 72,909 | +663 | 0.00% | 3,181,198 |
| 2007-10-31 | 2007-10-29 | 42.969 | 72,246 | +994 | 0.00% | 3,104,310 |
| 2007-10-29 | 2007-10-25 | 38.623 | 71,252 | +994 | 0.00% | 2,751,999 |
| 2007-10-26 | 2007-10-24 | 38.865 | 70,258 | +663 | 0.00% | 2,730,567 |
| 2007-10-23 | 2007-10-18 | 35.365 | 69,595 | +1,326 | 0.00% | 2,461,200 |
| 2007-10-11 | 2007-10-09 | 34.037 | 68,269 | -663 | 0.00% | 2,323,667 |
| 2007-10-10 | 2007-10-08 | 30.235 | 68,932 | -332 | 0.00% | 2,084,154 |
| 2007-10-09 | 2007-10-05 | 30.476 | 69,264 | -994 | 0.00% | 2,110,912 |
| 2007-10-05 | 2007-10-03 | 29.752 | 70,258 | -2,651 | 0.00% | 2,090,326 |
| 2007-10-04 | 2007-10-02 | 30.718 | 72,909 | -1,657 | 0.00% | 2,239,598 |
| 2007-09-20 | 2007-09-18 | 26.795 | 74,566 | +663 | 0.00% | 1,997,998 |
| 2007-09-11 | 2007-09-07 | 27.580 | 73,903 | -1,657 | 0.00% | 2,038,213 |
| 2007-09-07 | 2007-09-05 | 26.946 | 75,560 | -332 | 0.00% | 2,036,032 |
| 2007-09-06 | 2007-09-04 | 26.765 | 75,892 | +3,314 | 0.00% | 2,031,238 |
| 2007-09-04 | 2007-08-31 | 26.433 | 72,578 | -1,657 | 0.00% | 1,918,449 |
| 2007-08-29 | 2007-08-27 | 26.192 | 74,235 | -6,628 | 0.00% | 1,944,329 |
| 2007-08-22 | 2007-08-20 | 24.743 | 80,863 | -663 | 0.00% | 2,000,806 |
| 2007-08-21 | 2007-08-17 | 23.295 | 81,526 | +663 | 0.00% | 1,899,130 |
| 2007-08-13 | 2007-08-09 | 25.528 | 80,863 | -4,308 | 0.00% | 2,064,246 |
| 2007-08-01 | 2007-07-30 | 25.588 | 85,171 | +3,314 | 0.00% | 2,179,359 |
| 2007-07-31 | 2007-07-27 | 25.709 | 81,857 | +9,279 | 0.00% | 2,104,441 |
| 2007-07-26 | 2007-07-24 | 27.325 | 72,578 | +848 | 0.00% | 1,983,216 |
| 2007-07-16 | 2007-07-12 | 27.814 | 71,730 | -6,551 | 0.00% | 1,995,084 |
| 2007-07-13 | 2007-07-11 | 27.539 | 78,281 | +6,551 | 0.00% | 2,155,782 |
| 2007-07-12 | 2007-07-10 | 26.989 | 71,730 | -3,276 | 0.00% | 1,935,954 |
| 2007-07-10 | 2007-07-06 | 25.707 | 75,006 | +3,276 | 0.00% | 1,928,191 |
| 2007-06-26 | 2007-06-22 | 25.890 | 71,730 | 0.00% | 1,857,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy