History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | -806 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 806 | +806 | 0.00% | 5,192 |
| 2021-05-21 | 2021-05-18 | 7.454 | 0 | -2,617 | ||
| 2021-02-17 | 2021-02-11 | 6.279 | 2,617 | -1,523 | 0.00% | 16,433 |
| 2021-01-06 | 2021-01-04 | 5.917 | 4,140 | +1,523 | 0.00% | 24,495 |
| 2020-10-06 | 2020-09-30 | 5.395 | 2,617 | -344,792 | 0.00% | 14,118 |
| 2020-10-05 | 2020-09-29 | 5.308 | 347,409 | +344,792 | 0.00% | 1,843,891 |
| 2020-07-06 | 2020-07-02 | 7.795 | 2,617 | +178 | 0.00% | 20,399 |
| 2019-06-25 | 2019-06-21 | 10.605 | 2,439 | +127 | 0.00% | 25,866 |
| 2019-05-14 | 2019-05-09 | 10.178 | 2,312 | -152,286 | 0.00% | 23,532 |
| 2019-05-10 | 2019-05-08 | 10.507 | 154,598 | +152,286 | 0.00% | 1,624,287 |
| 2018-07-04 | 2018-06-29 | 10.470 | 2,312 | +134 | 0.00% | 24,208 |
| 2018-04-23 | 2018-04-19 | 10.976 | 2,178 | -11,480 | 0.00% | 23,905 |
| 2017-11-10 | 2017-11-08 | 10.174 | 13,658 | -3,444 | 0.00% | 138,960 |
| 2017-10-24 | 2017-10-20 | 10.505 | 17,102 | -68,880 | 0.00% | 179,661 |
| 2017-10-23 | 2017-10-19 | 10.418 | 85,982 | +68,880 | 0.00% | 895,772 |
| 2017-10-11 | 2017-10-09 | 10.436 | 17,102 | +3,444 | 0.00% | 178,469 |
| 2017-09-28 | 2017-09-26 | 9.965 | 13,658 | -14,522 | 0.00% | 136,104 |
| 2017-08-29 | 2017-08-25 | 10.383 | 28,180 | -632 | 0.00% | 292,601 |
| 2017-08-28 | 2017-08-24 | 10.017 | 28,812 | +632 | 0.00% | 288,622 |
| 2017-07-26 | 2017-07-24 | 10.052 | 28,180 | -3,444 | 0.00% | 283,273 |
| 2017-06-26 | 2017-06-22 | 10.795 | 31,624 | +1,665 | 0.00% | 341,386 |
| 2017-06-15 | 2017-06-13 | 10.777 | 29,959 | -271,881 | 0.00% | 322,861 |
| 2017-06-14 | 2017-06-12 | 10.703 | 301,840 | +271,881 | 0.00% | 3,230,654 |
| 2017-06-06 | 2017-06-02 | 11.053 | 29,959 | -3,262 | 0.00% | 331,125 |
| 2017-06-02 | 2017-05-31 | 11.108 | 33,221 | +3,262 | 0.00% | 369,012 |
| 2017-05-31 | 2017-05-26 | 11.053 | 29,959 | -163 | 0.00% | 331,125 |
| 2017-05-29 | 2017-05-25 | 10.997 | 30,122 | +163 | 0.00% | 331,265 |
| 2016-12-23 | 2016-12-21 | 10.133 | 29,959 | -688 | 0.00% | 303,578 |
| 2016-10-03 | 2016-09-29 | 11.237 | 30,647 | -3,263 | 0.00% | 344,366 |
| 2016-09-23 | 2016-09-21 | 11.365 | 33,910 | +3,263 | 0.00% | 385,396 |
| 2016-09-14 | 2016-09-12 | 10.961 | 30,647 | +3,263 | 0.00% | 335,912 |
| 2016-06-29 | 2016-06-27 | 9.894 | 27,384 | +1,731 | 0.00% | 270,945 |
| 2016-02-11 | 2016-02-04 | 8.795 | 25,653 | +10,188 | 0.00% | 225,616 |
| 2016-01-06 | 2016-01-04 | 10.385 | 15,465 | -101,878 | 0.00% | 160,605 |
| 2016-01-05 | 2015-12-31 | 10.719 | 117,343 | +76,408 | 0.00% | 1,257,774 |
| 2016-01-04 | 2015-12-29 | 10.778 | 40,935 | +25,470 | 0.00% | 441,184 |
| 2015-07-17 | 2015-07-15 | 14.017 | 15,465 | -30,564 | 0.00% | 216,771 |
| 2015-07-16 | 2015-07-14 | 14.351 | 46,029 | +30,564 | 0.00% | 660,544 |
| 2015-06-29 | 2015-06-25 | 15.921 | 15,465 | -2,547 | 0.00% | 246,220 |
| 2015-06-19 | 2015-06-17 | 15.587 | 18,012 | -7,641 | 0.00% | 280,760 |
| 2015-06-18 | 2015-06-16 | 15.332 | 25,653 | +10,188 | 0.00% | 393,316 |
| 2015-06-02 | 2015-05-29 | 14.488 | 15,465 | -10,188 | 0.00% | 224,057 |
| 2015-06-01 | 2015-05-28 | 14.468 | 25,653 | +10,188 | 0.00% | 371,158 |
| 2015-05-20 | 2015-05-18 | 15.625 | 15,465 | +678 | 0.00% | 241,635 |
| 2014-12-08 | 2014-12-04 | 14.208 | 14,787 | -585 | 0.00% | 210,093 |
| 2014-12-04 | 2014-12-02 | 13.510 | 15,372 | -1,948 | 0.00% | 207,673 |
| 2014-12-02 | 2014-11-28 | 13.202 | 17,320 | -3,896 | 0.00% | 228,656 |
| 2014-11-04 | 2014-10-31 | 11.929 | 21,216 | -6,162 | 0.00% | 253,084 |
| 2014-11-03 | 2014-10-30 | 11.683 | 27,378 | +6,162 | 0.00% | 319,844 |
| 2014-10-15 | 2014-10-13 | 11.210 | 21,216 | -121,764 | 0.00% | 237,838 |
| 2014-10-14 | 2014-10-10 | 11.149 | 142,980 | +121,764 | 0.00% | 1,594,042 |
| 2014-09-02 | 2014-08-29 | 11.621 | 21,216 | -38,965 | 0.00% | 246,550 |
| 2014-09-01 | 2014-08-28 | 11.580 | 60,181 | +38,965 | 0.00% | 696,888 |
| 2014-07-24 | 2014-07-22 | 10.841 | 21,216 | -9,742 | 0.00% | 229,997 |
| 2014-07-03 | 2014-06-30 | 11.680 | 30,958 | +1,844 | 0.00% | 361,585 |
| 2014-04-29 | 2014-04-25 | 10.479 | 29,114 | +9,161 | 0.00% | 305,089 |
| 2014-04-03 | 2014-04-01 | 11.112 | 19,953 | -13,742 | 0.00% | 221,722 |
| 2014-03-18 | 2014-03-14 | 10.217 | 33,695 | +13,742 | 0.00% | 344,266 |
| 2013-09-16 | 2013-09-12 | 12.837 | 19,953 | -4,581 | 0.00% | 256,135 |
| 2013-06-28 | 2013-06-26 | 12.127 | 24,534 | +1,434 | 0.00% | 297,520 |
| 2013-06-21 | 2013-06-19 | 12.707 | 23,100 | +4,313 | 0.00% | 293,520 |
| 2013-04-15 | 2013-04-11 | 13.564 | 18,787 | -4,313 | 0.00% | 254,835 |
| 2013-04-09 | 2013-04-05 | 13.193 | 23,100 | +4,313 | 0.00% | 304,768 |
| 2013-01-04 | 2013-01-02 | 14.098 | 18,787 | -2,587 | 0.00% | 264,854 |
| 2012-12-27 | 2012-12-20 | 13.472 | 21,374 | +2,587 | 0.00% | 287,944 |
| 2012-12-21 | 2012-12-19 | 13.611 | 18,787 | -2,587 | 0.00% | 255,706 |
| 2012-12-13 | 2012-12-11 | 13.263 | 21,374 | +2,587 | 0.00% | 283,483 |
| 2012-08-02 | 2012-07-31 | 11.941 | 18,787 | -2,587 | 0.00% | 224,342 |
| 2012-07-31 | 2012-07-27 | 11.570 | 21,374 | -2,157 | 0.00% | 247,304 |
| 2012-07-24 | 2012-07-20 | 11.686 | 23,531 | +2,588 | 0.00% | 274,990 |
| 2012-07-23 | 2012-07-19 | 11.617 | 20,943 | +2,156 | 0.00% | 243,289 |
| 2012-07-16 | 2012-07-12 | 11.083 | 18,787 | -14,232 | 0.00% | 208,224 |
| 2012-05-22 | 2012-05-18 | 12.186 | 33,019 | +788 | 0.00% | 402,366 |
| 2012-04-11 | 2012-04-05 | 13.635 | 32,231 | +8,420 | 0.00% | 439,466 |
| 2012-02-08 | 2012-02-06 | 15.321 | 23,811 | -8,420 | 0.00% | 364,819 |
| 2011-08-04 | 2011-08-02 | 15.987 | 32,231 | +2,930 | 0.00% | 515,262 |
| 2011-07-08 | 2011-07-06 | 19.320 | 29,301 | +2,750 | 0.00% | 566,090 |
| 2011-06-20 | 2011-06-16 | 19.084 | 26,551 | +3,815 | 0.00% | 506,697 |
| 2011-06-02 | 2011-05-31 | 21.233 | 22,736 | -3,815 | 0.00% | 482,764 |
| 2011-05-06 | 2011-05-04 | 20.893 | 26,551 | +7,630 | 0.00% | 554,722 |
| 2011-05-05 | 2011-05-03 | 21.365 | 18,921 | +3,814 | 0.00% | 404,238 |
| 2011-03-30 | 2011-03-28 | 21.627 | 15,107 | -3,814 | 0.00% | 326,714 |
| 2010-12-10 | 2010-12-08 | 21.155 | 18,921 | +3,814 | 0.00% | 400,270 |
| 2010-11-03 | 2010-11-01 | 22.256 | 15,107 | -1,526 | 0.00% | 336,219 |
| 2010-11-02 | 2010-10-29 | 22.203 | 16,633 | +6,104 | 0.00% | 369,309 |
| 2010-10-08 | 2010-10-06 | 22.675 | 10,529 | -7,630 | 0.00% | 238,748 |
| 2010-09-08 | 2010-09-06 | 22.230 | 18,159 | -2,288 | 0.00% | 403,667 |
| 2010-09-03 | 2010-09-01 | 22.140 | 20,447 | -7,630 | 0.00% | 452,700 |
| 2010-09-02 | 2010-08-31 | 21.928 | 28,077 | +7,910 | 0.00% | 615,660 |
| 2010-09-01 | 2010-08-30 | 22.353 | 20,167 | -7,525 | 0.00% | 450,789 |
| 2010-08-30 | 2010-08-26 | 22.087 | 27,692 | +7,525 | 0.00% | 611,634 |
| 2010-08-23 | 2010-08-19 | 22.938 | 20,167 | +7,525 | 0.00% | 462,582 |
| 2010-08-12 | 2010-08-10 | 23.230 | 12,642 | +2,257 | 0.00% | 293,673 |
| 2010-07-29 | 2010-07-27 | 22.778 | 10,385 | -2,257 | 0.00% | 236,550 |
| 2010-07-28 | 2010-07-26 | 22.858 | 12,642 | +2,257 | 0.00% | 288,968 |
| 2010-07-27 | 2010-07-23 | 23.124 | 10,385 | -2,257 | 0.00% | 240,139 |
| 2010-07-16 | 2010-07-14 | 23.017 | 12,642 | +1,355 | 0.00% | 290,985 |
| 2010-07-09 | 2010-07-07 | 21.741 | 11,287 | +2,257 | 0.00% | 245,396 |
| 2010-07-08 | 2010-07-06 | 21.981 | 9,030 | -2,257 | 0.00% | 198,486 |
| 2010-07-05 | 2010-06-30 | 22.034 | 11,287 | +2,257 | 0.00% | 248,696 |
| 2010-06-22 | 2010-06-18 | 22.220 | 9,030 | -3,010 | 0.00% | 200,646 |
| 2010-06-15 | 2010-06-11 | 21.821 | 12,040 | +3,010 | 0.00% | 262,728 |
| 2010-06-11 | 2010-06-09 | 23.528 | 9,030 | -2,395 | 0.00% | 212,461 |
| 2010-06-08 | 2010-06-04 | 22.940 | 11,425 | +2,857 | 0.00% | 262,091 |
| 2010-04-28 | 2010-04-26 | 26.433 | 8,568 | +106 | 0.00% | 226,478 |
| 2010-04-08 | 2010-04-01 | 27.085 | 8,462 | -3,526 | 0.00% | 229,196 |
| 2009-12-16 | 2009-12-14 | 25.923 | 11,988 | -1,058 | 0.00% | 310,759 |
| 2009-12-14 | 2009-12-10 | 25.923 | 13,046 | +1,058 | 0.00% | 338,185 |
| 2009-11-12 | 2009-11-10 | 27.936 | 11,988 | -353 | 0.00% | 334,899 |
| 2009-11-04 | 2009-11-02 | 26.632 | 12,341 | +3,526 | 0.00% | 328,660 |
| 2009-10-20 | 2009-10-16 | 29.212 | 8,815 | +353 | 0.00% | 257,508 |
| 2009-10-16 | 2009-10-14 | 28.815 | 8,462 | -3,526 | 0.00% | 243,836 |
| 2009-09-28 | 2009-09-24 | 27.000 | 11,988 | +3,526 | 0.00% | 323,679 |
| 2009-09-21 | 2009-09-17 | 29.099 | 8,462 | -3,526 | 0.00% | 246,236 |
| 2009-09-18 | 2009-09-16 | 28.872 | 11,988 | -1,763 | 0.00% | 346,119 |
| 2009-09-10 | 2009-09-08 | 28.465 | 13,751 | +160 | 0.00% | 391,424 |
| 2009-08-06 | 2009-08-04 | 26.973 | 13,591 | +3,485 | 0.00% | 366,590 |
| 2009-07-28 | 2009-07-24 | 28.063 | 10,106 | -697 | 0.00% | 283,609 |
| 2009-07-27 | 2009-07-23 | 27.662 | 10,803 | +697 | 0.00% | 298,829 |
| 2009-07-22 | 2009-07-20 | 26.428 | 10,106 | -3,485 | 0.00% | 267,080 |
| 2009-07-20 | 2009-07-16 | 24.850 | 13,591 | -10,455 | 0.00% | 337,731 |
| 2009-07-17 | 2009-07-15 | 24.247 | 24,046 | -6,970 | 0.00% | 583,044 |
| 2009-07-16 | 2009-07-14 | 23.702 | 31,016 | -3,485 | 0.00% | 735,136 |
| 2009-07-14 | 2009-07-10 | 23.386 | 34,501 | +3,485 | 0.00% | 806,847 |
| 2009-07-10 | 2009-07-08 | 23.616 | 31,016 | -3,485 | 0.00% | 732,466 |
| 2009-07-09 | 2009-07-07 | 23.845 | 34,501 | +5,227 | 0.00% | 822,687 |
| 2009-07-08 | 2009-07-06 | 24.218 | 29,274 | +19,168 | 0.00% | 708,968 |
| 2009-07-03 | 2009-06-30 | 24.936 | 10,106 | -697 | 0.00% | 252,000 |
| 2009-06-30 | 2009-06-26 | 24.161 | 10,803 | -3,485 | 0.00% | 261,011 |
| 2009-06-24 | 2009-06-22 | 22.382 | 14,288 | -9,758 | 0.00% | 319,792 |
| 2009-06-18 | 2009-06-16 | 21.722 | 24,046 | +6,970 | 0.00% | 522,325 |
| 2009-06-16 | 2009-06-12 | 22.640 | 17,076 | +6,273 | 0.00% | 386,603 |
| 2009-06-01 | 2009-05-27 | 20.258 | 10,803 | -3,485 | 0.00% | 218,852 |
| 2009-05-21 | 2009-05-19 | 20.086 | 14,288 | +3,485 | 0.00% | 286,993 |
| 2009-05-19 | 2009-05-15 | 19.751 | 10,803 | +177 | 0.00% | 213,375 |
| 2009-05-07 | 2009-05-05 | 19.489 | 10,626 | -3,427 | 0.00% | 207,089 |
| 2009-05-06 | 2009-05-04 | 19.518 | 14,053 | -686 | 0.00% | 274,288 |
| 2009-05-05 | 2009-04-30 | 18.409 | 14,739 | -6,855 | 0.00% | 271,337 |
| 2009-04-30 | 2009-04-28 | 17.097 | 21,594 | -2,056 | 0.00% | 369,183 |
| 2009-04-29 | 2009-04-27 | 17.417 | 23,650 | +3,427 | 0.00% | 411,924 |
| 2009-04-27 | 2009-04-23 | 18.293 | 20,223 | -2,056 | 0.00% | 369,934 |
| 2009-04-23 | 2009-04-21 | 18.468 | 22,279 | +3,427 | 0.00% | 411,444 |
| 2009-04-22 | 2009-04-20 | 18.760 | 18,852 | +2,057 | 0.00% | 353,655 |
| 2009-04-21 | 2009-04-17 | 18.118 | 16,795 | +2,056 | 0.00% | 304,287 |
| 2009-03-27 | 2009-03-25 | 15.521 | 14,739 | -3,427 | 0.00% | 228,766 |
| 2009-03-25 | 2009-03-23 | 15.171 | 18,166 | -3,428 | 0.00% | 275,597 |
| 2009-03-24 | 2009-03-20 | 14.267 | 21,594 | +3,428 | 0.00% | 308,073 |
| 2009-02-10 | 2009-02-06 | 15.900 | 18,166 | +3,427 | 0.00% | 288,846 |
| 2009-01-07 | 2009-01-05 | 18.118 | 14,739 | -3,427 | 0.00% | 267,037 |
| 2008-11-24 | 2008-11-20 | 12.078 | 18,166 | -686 | 0.00% | 219,417 |
| 2008-11-18 | 2008-11-14 | 13.216 | 18,852 | -3,427 | 0.00% | 249,153 |
| 2008-11-12 | 2008-11-10 | 14.325 | 22,279 | +3,427 | 0.00% | 319,145 |
| 2008-10-31 | 2008-10-29 | 11.816 | 18,852 | -13,025 | 0.00% | 222,753 |
| 2008-10-30 | 2008-10-28 | 11.670 | 31,877 | +6,856 | 0.00% | 372,005 |
| 2008-10-28 | 2008-10-24 | 11.728 | 25,021 | +3,427 | 0.00% | 293,455 |
| 2008-10-27 | 2008-10-23 | 13.129 | 21,594 | -3,427 | 0.00% | 283,502 |
| 2008-10-21 | 2008-10-17 | 15.521 | 25,021 | +3,427 | 0.00% | 388,354 |
| 2008-10-20 | 2008-10-16 | 16.630 | 21,594 | +3,428 | 0.00% | 359,103 |
| 2008-10-15 | 2008-10-13 | 17.913 | 18,166 | -3,428 | 0.00% | 325,416 |
| 2008-10-08 | 2008-10-03 | 19.547 | 21,594 | +3,428 | 0.00% | 422,104 |
| 2008-09-25 | 2008-09-23 | 21.414 | 18,166 | -3,428 | 0.00% | 389,015 |
| 2008-09-24 | 2008-09-22 | 22.611 | 21,594 | +1,714 | 0.00% | 488,254 |
| 2008-09-22 | 2008-09-18 | 19.547 | 19,880 | +3,428 | 0.00% | 388,600 |
| 2008-09-17 | 2008-09-12 | 23.180 | 16,452 | +259 | 0.00% | 381,357 |
| 2008-06-12 | 2008-06-10 | 29.239 | 16,193 | +286 | 0.00% | 473,470 |
| 2008-05-09 | 2008-05-07 | 32.709 | 15,907 | -1,657 | 0.00% | 520,306 |
| 2008-04-28 | 2008-04-24 | 33.735 | 17,564 | -1,657 | 0.00% | 592,525 |
| 2008-04-22 | 2008-04-18 | 30.235 | 19,221 | -1,326 | 0.00% | 581,146 |
| 2008-04-21 | 2008-04-17 | 30.718 | 20,547 | -3,314 | 0.00% | 631,157 |
| 2008-04-17 | 2008-04-15 | 30.175 | 23,861 | -6,628 | 0.00% | 719,996 |
| 2008-04-16 | 2008-04-14 | 30.416 | 30,489 | +6,628 | 0.00% | 927,353 |
| 2008-04-15 | 2008-04-11 | 31.744 | 23,861 | +994 | 0.00% | 757,435 |
| 2008-04-10 | 2008-04-08 | 30.657 | 22,867 | -8,285 | 0.00% | 701,042 |
| 2008-04-07 | 2008-04-02 | 29.752 | 31,152 | -331 | 0.00% | 926,839 |
| 2008-04-01 | 2008-03-28 | 28.304 | 31,483 | -1,326 | 0.00% | 891,087 |
| 2008-03-27 | 2008-03-25 | 26.523 | 32,809 | -9,942 | 0.00% | 870,208 |
| 2008-03-26 | 2008-03-20 | 24.713 | 42,751 | +6,628 | 0.00% | 1,056,505 |
| 2008-03-20 | 2008-03-18 | 24.622 | 36,123 | -3,314 | 0.00% | 889,437 |
| 2008-03-19 | 2008-03-17 | 23.868 | 39,437 | +11,599 | 0.00% | 941,286 |
| 2008-03-17 | 2008-03-13 | 25.558 | 27,838 | +3,314 | 0.00% | 711,480 |
| 2008-03-14 | 2008-03-12 | 27.217 | 24,524 | -3,314 | 0.00% | 667,481 |
| 2008-03-13 | 2008-03-11 | 26.523 | 27,838 | -3,314 | 0.00% | 738,360 |
| 2008-03-11 | 2008-03-07 | 25.739 | 31,152 | +3,314 | 0.00% | 801,819 |
| 2008-03-10 | 2008-03-06 | 26.705 | 27,838 | -1,657 | 0.00% | 743,400 |
| 2008-03-06 | 2008-03-04 | 26.795 | 29,495 | +1,326 | 0.00% | 790,319 |
| 2008-03-05 | 2008-03-03 | 27.670 | 28,169 | +3,314 | 0.00% | 779,439 |
| 2008-03-04 | 2008-02-29 | 28.817 | 24,855 | +3,314 | 0.00% | 716,240 |
| 2008-02-18 | 2008-02-14 | 28.424 | 21,541 | -3,314 | 0.00% | 612,291 |
| 2008-02-12 | 2008-02-06 | 27.549 | 24,855 | +3,314 | 0.00% | 684,740 |
| 2008-01-07 | 2008-01-03 | 30.838 | 21,541 | -995 | 0.00% | 664,290 |
| 2007-12-18 | 2007-12-14 | 33.494 | 22,536 | -6,628 | 0.00% | 754,816 |
| 2007-12-12 | 2007-12-10 | 35.908 | 29,164 | +1,657 | 0.00% | 1,047,214 |
| 2007-12-11 | 2007-12-07 | 36.813 | 27,507 | +3,314 | 0.00% | 1,012,615 |
| 2007-11-29 | 2007-11-27 | 35.968 | 24,193 | -3,314 | 0.00% | 870,176 |
| 2007-11-26 | 2007-11-22 | 33.313 | 27,507 | +6,628 | 0.00% | 916,333 |
| 2007-11-16 | 2007-11-14 | 39.770 | 20,879 | +3,315 | 0.00% | 830,360 |
| 2007-11-05 | 2007-11-01 | 40.856 | 17,564 | +4,639 | 0.00% | 717,602 |
| 2007-11-02 | 2007-10-31 | 42.305 | 12,925 | +6,628 | 0.00% | 546,789 |
| 2007-11-01 | 2007-10-30 | 43.632 | 6,297 | -5,634 | 0.00% | 274,753 |
| 2007-10-31 | 2007-10-29 | 42.969 | 11,931 | -3,314 | 0.00% | 512,658 |
| 2007-10-30 | 2007-10-26 | 38.865 | 15,245 | +9,943 | 0.00% | 592,495 |
| 2007-10-26 | 2007-10-24 | 38.865 | 5,302 | -3,315 | 0.00% | 206,061 |
| 2007-10-12 | 2007-10-10 | 34.037 | 8,617 | +3,315 | 0.00% | 293,296 |
| 2007-10-11 | 2007-10-09 | 34.037 | 5,302 | -3,315 | 0.00% | 180,464 |
| 2007-10-08 | 2007-10-04 | 29.179 | 8,617 | +3,315 | 0.00% | 251,434 |
| 2007-10-05 | 2007-10-03 | 29.752 | 5,302 | -1,658 | 0.00% | 157,746 |
| 2007-10-04 | 2007-10-02 | 30.718 | 6,960 | -6,628 | 0.00% | 213,795 |
| 2007-10-03 | 2007-09-28 | 28.304 | 13,588 | +3,314 | 0.00% | 384,591 |
| 2007-10-02 | 2007-09-27 | 28.032 | 10,274 | -3,976 | 0.00% | 288,003 |
| 2007-09-12 | 2007-09-10 | 27.278 | 14,250 | +1,657 | 0.00% | 388,709 |
| 2007-09-10 | 2007-09-06 | 27.127 | 12,593 | -9,943 | 0.00% | 341,610 |
| 2007-08-30 | 2007-08-28 | 25.950 | 22,536 | -662 | 0.00% | 584,812 |
| 2007-08-21 | 2007-08-17 | 23.295 | 23,198 | -1,326 | 0.00% | 540,392 |
| 2007-08-16 | 2007-08-14 | 25.105 | 24,524 | -994 | 0.00% | 615,681 |
| 2007-08-06 | 2007-08-02 | 25.437 | 25,518 | -994 | 0.00% | 649,106 |
| 2007-08-03 | 2007-08-01 | 25.528 | 26,512 | +3,976 | 0.00% | 676,790 |
| 2007-08-02 | 2007-07-31 | 26.010 | 22,536 | +3,315 | 0.00% | 586,172 |
| 2007-07-27 | 2007-07-25 | 27.020 | 19,221 | -3,315 | 0.00% | 519,351 |
| 2007-07-26 | 2007-07-24 | 27.325 | 22,536 | +264 | 0.00% | 615,803 |
| 2007-07-13 | 2007-07-11 | 27.539 | 22,272 | +1,310 | 0.00% | 613,349 |
| 2007-07-11 | 2007-07-09 | 26.165 | 20,962 | -3,276 | 0.00% | 548,473 |
| 2007-07-05 | 2007-07-03 | 25.493 | 24,238 | -1,310 | 0.00% | 617,910 |
| 2007-07-04 | 2007-06-29 | 25.432 | 25,548 | +1,310 | 0.00% | 649,746 |
| 2007-06-26 | 2007-06-22 | 25.890 | 24,238 | 0.00% | 627,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy