History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 28,915 | +0 | 0.00% | 187,080 |
| 2025-10-13 | 2025-10-09 | 6.460 | 28,915 | +0 | 0.00% | 186,791 |
| 2025-10-10 | 2025-10-08 | 6.410 | 28,915 | +0 | 0.00% | 185,345 |
| 2025-10-09 | 2025-10-06 | 6.460 | 28,915 | +0 | 0.00% | 186,791 |
| 2025-10-08 | 2025-10-03 | 6.530 | 28,915 | +0 | 0.00% | 188,815 |
| 2025-10-06 | 2025-10-02 | 6.540 | 28,915 | +0 | 0.00% | 189,104 |
| 2025-10-03 | 2025-09-30 | 6.530 | 28,915 | +0 | 0.00% | 188,815 |
| 2025-10-02 | 2025-09-29 | 6.590 | 28,915 | +0 | 0.00% | 190,550 |
| 2025-09-30 | 2025-09-26 | 6.590 | 28,915 | +0 | 0.00% | 190,550 |
| 2025-09-29 | 2025-09-25 | 6.530 | 28,915 | +0 | 0.00% | 188,815 |
| 2025-09-26 | 2025-09-24 | 6.600 | 28,915 | +0 | 0.00% | 190,839 |
| 2025-09-25 | 2025-09-23 | 6.640 | 28,915 | +0 | 0.00% | 191,996 |
| 2025-09-24 | 2025-09-22 | 6.580 | 28,915 | +0 | 0.00% | 190,261 |
| 2025-09-23 | 2025-09-19 | 6.670 | 28,915 | +0 | 0.00% | 192,863 |
| 2025-09-22 | 2025-09-18 | 6.700 | 28,915 | +0 | 0.00% | 193,730 |
| 2025-09-19 | 2025-09-17 | 6.800 | 28,915 | +0 | 0.00% | 196,622 |
| 2025-09-18 | 2025-09-16 | 6.780 | 28,915 | +0 | 0.00% | 196,044 |
| 2025-09-17 | 2025-09-15 | 6.800 | 28,915 | +0 | 0.00% | 196,622 |
| 2025-09-16 | 2025-09-12 | 6.920 | 28,915 | +0 | 0.00% | 200,092 |
| 2025-09-15 | 2025-09-11 | 6.920 | 28,915 | +0 | 0.00% | 200,092 |
| 2025-09-12 | 2025-09-10 | 6.940 | 28,915 | +0 | 0.00% | 200,670 |
| 2025-09-11 | 2025-09-09 | 6.830 | 28,915 | +0 | 0.00% | 197,489 |
| 2025-09-10 | 2025-09-08 | 6.730 | 28,915 | +0 | 0.00% | 194,598 |
| 2025-09-09 | 2025-09-05 | 6.790 | 28,915 | +0 | 0.00% | 196,333 |
| 2025-09-08 | 2025-09-04 | 6.740 | 28,915 | +0 | 0.00% | 194,887 |
| 2025-09-05 | 2025-09-03 | 6.680 | 28,915 | +0 | 0.00% | 193,152 |
| 2025-09-04 | 2025-09-02 | 6.750 | 28,915 | +0 | 0.00% | 195,176 |
| 2025-09-03 | 2025-09-01 | 6.660 | 28,915 | +0 | 0.00% | 192,574 |
| 2025-09-02 | 2025-08-29 | 6.730 | 28,915 | +0 | 0.00% | 194,598 |
| 2025-09-01 | 2025-08-28 | 6.770 | 28,915 | +0 | 0.00% | 195,755 |
| 2025-08-29 | 2025-08-27 | 6.780 | 28,915 | +0 | 0.00% | 196,044 |
| 2025-08-28 | 2025-08-26 | 6.890 | 28,915 | +0 | 0.00% | 199,224 |
| 2025-08-27 | 2025-08-25 | 6.940 | 28,915 | +0 | 0.00% | 200,670 |
| 2025-08-26 | 2025-08-22 | 6.910 | 28,915 | +0 | 0.00% | 199,803 |
| 2025-08-25 | 2025-08-21 | 6.940 | 28,915 | +0 | 0.00% | 200,670 |
| 2025-08-22 | 2025-08-20 | 6.910 | 28,915 | +0 | 0.00% | 199,803 |
| 2025-08-21 | 2025-08-19 | 6.840 | 28,915 | +0 | 0.00% | 197,779 |
| 2025-08-20 | 2025-08-18 | 6.780 | 28,915 | +0 | 0.00% | 196,044 |
| 2025-08-19 | 2025-08-15 | 6.870 | 28,915 | +0 | 0.00% | 198,646 |
| 2025-08-18 | 2025-08-14 | 7.050 | 28,915 | +0 | 0.00% | 203,851 |
| 2025-08-15 | 2025-08-13 | 7.130 | 28,915 | +0 | 0.00% | 206,164 |
| 2025-08-14 | 2025-08-12 | 7.070 | 28,915 | +0 | 0.00% | 204,429 |
| 2025-08-13 | 2025-08-11 | 7.050 | 28,915 | +0 | 0.00% | 203,851 |
| 2025-08-12 | 2025-08-08 | 7.040 | 28,915 | +0 | 0.00% | 203,562 |
| 2025-08-11 | 2025-08-07 | 7.120 | 28,915 | +0 | 0.00% | 205,875 |
| 2025-08-08 | 2025-08-06 | 7.010 | 28,915 | +0 | 0.00% | 202,694 |
| 2025-08-07 | 2025-08-05 | 7.180 | 28,915 | +0 | 0.00% | 207,610 |
| 2025-08-06 | 2025-08-04 | 7.040 | 28,915 | +0 | 0.00% | 203,562 |
| 2025-08-05 | 2025-08-01 | 7.000 | 28,915 | +0 | 0.00% | 202,405 |
| 2025-08-04 | 2025-07-31 | 7.070 | 28,915 | +5,000 | 0.00% | 204,429 |
| 2025-04-11 | 2025-04-09 | 6.746 | 23,915 | +767 | 0.00% | 161,340 |
| 2025-01-16 | 2025-01-14 | 6.521 | 23,148 | +739 | 0.00% | 150,941 |
| 2024-07-02 | 2024-06-27 | 6.909 | 22,409 | +1,503 | 0.00% | 154,833 |
| 2023-07-04 | 2023-06-30 | 6.442 | 20,906 | +1,639 | 0.00% | 134,677 |
| 2022-07-04 | 2022-06-29 | 7.260 | 19,267 | +1,479 | 0.00% | 139,878 |
| 2022-04-28 | 2022-04-26 | 7.206 | 17,788 | +941 | 0.00% | 128,184 |
| 2022-01-12 | 2022-01-10 | 6.655 | 16,847 | -22,314 | 0.00% | 112,116 |
| 2022-01-11 | 2022-01-07 | 6.574 | 39,161 | +22,314 | 0.00% | 257,456 |
| 2021-11-05 | 2021-11-03 | 6.346 | 16,847 | -14,876 | 0.00% | 106,907 |
| 2021-11-04 | 2021-11-02 | 6.359 | 31,723 | +7,438 | 0.00% | 201,733 |
| 2021-11-03 | 2021-11-01 | 6.440 | 24,285 | +7,438 | 0.00% | 156,392 |
| 2021-10-18 | 2021-10-12 | 6.292 | 16,847 | -14,876 | 0.00% | 106,001 |
| 2021-10-12 | 2021-10-08 | 6.319 | 31,723 | +14,876 | 0.00% | 200,453 |
| 2021-07-05 | 2021-06-30 | 7.570 | 16,847 | +1,228 | 0.00% | 127,528 |
| 2021-05-13 | 2021-05-11 | 7.381 | 15,619 | -6,896 | 0.00% | 115,288 |
| 2021-05-12 | 2021-05-10 | 7.454 | 22,515 | +6,896 | 0.00% | 167,822 |
| 2020-07-06 | 2020-07-02 | 7.795 | 15,619 | +1,061 | 0.00% | 121,744 |
| 2020-02-10 | 2020-02-06 | 7.919 | 14,558 | -1,929 | 0.00% | 115,286 |
| 2020-02-05 | 2020-02-03 | 7.717 | 16,487 | +1,929 | 0.00% | 127,227 |
| 2019-12-19 | 2019-12-17 | 8.573 | 14,558 | -4,500 | 0.00% | 124,799 |
| 2019-12-11 | 2019-12-09 | 8.075 | 19,058 | -1,285 | 0.00% | 153,887 |
| 2019-12-05 | 2019-12-03 | 7.966 | 20,343 | +1,285 | 0.00% | 162,048 |
| 2019-12-04 | 2019-12-02 | 7.981 | 19,058 | -1,928 | 0.00% | 152,108 |
| 2019-11-12 | 2019-11-08 | 8.573 | 20,986 | -5,785 | 0.00% | 179,903 |
| 2019-11-06 | 2019-11-04 | 8.541 | 26,771 | +5,785 | 0.00% | 228,662 |
| 2019-11-04 | 2019-10-31 | 8.339 | 20,986 | -4,499 | 0.00% | 175,006 |
| 2019-11-01 | 2019-10-30 | 8.261 | 25,485 | +6,427 | 0.00% | 210,541 |
| 2019-10-02 | 2019-09-27 | 7.904 | 19,058 | -21,210 | 0.00% | 150,625 |
| 2019-08-23 | 2019-08-21 | 8.246 | 40,268 | +642 | 0.00% | 332,042 |
| 2019-08-08 | 2019-08-06 | 8.401 | 39,626 | +6,428 | 0.00% | 332,914 |
| 2019-08-06 | 2019-08-02 | 8.650 | 33,198 | +643 | 0.00% | 287,173 |
| 2019-08-05 | 2019-08-01 | 8.930 | 32,555 | +3,213 | 0.00% | 290,728 |
| 2019-07-25 | 2019-07-23 | 9.133 | 29,342 | +6,428 | 0.00% | 267,969 |
| 2019-07-12 | 2019-07-10 | 9.117 | 22,914 | -643 | 0.00% | 208,908 |
| 2019-07-11 | 2019-07-09 | 9.117 | 23,557 | -1,285 | 0.00% | 214,771 |
| 2019-07-10 | 2019-07-08 | 9.164 | 24,842 | -643 | 0.00% | 227,646 |
| 2019-07-09 | 2019-07-05 | 9.304 | 25,485 | +643 | 0.00% | 237,106 |
| 2019-07-05 | 2019-07-03 | 9.350 | 24,842 | -643 | 0.00% | 232,284 |
| 2019-07-03 | 2019-06-28 | 9.226 | 25,485 | -1,928 | 0.00% | 235,124 |
| 2019-07-02 | 2019-06-27 | 9.304 | 27,413 | +1,285 | 0.00% | 255,044 |
| 2019-06-27 | 2019-06-25 | 9.257 | 26,128 | -3,214 | 0.00% | 241,869 |
| 2019-06-25 | 2019-06-21 | 10.605 | 29,342 | +1,535 | 0.00% | 311,173 |
| 2019-05-29 | 2019-05-27 | 10.047 | 27,807 | +2,436 | 0.00% | 279,373 |
| 2019-05-27 | 2019-05-23 | 10.047 | 25,371 | -5,482 | 0.00% | 254,899 |
| 2019-05-24 | 2019-05-22 | 10.063 | 30,853 | +4,264 | 0.00% | 310,482 |
| 2019-05-22 | 2019-05-20 | 10.063 | 26,589 | -3,655 | 0.00% | 267,573 |
| 2019-05-21 | 2019-05-17 | 9.965 | 30,244 | +3,655 | 0.00% | 301,375 |
| 2019-05-20 | 2019-05-16 | 10.129 | 26,589 | -3,655 | 0.00% | 269,318 |
| 2019-05-17 | 2019-05-15 | 10.080 | 30,244 | +7,919 | 0.00% | 304,850 |
| 2019-05-16 | 2019-05-14 | 10.129 | 22,325 | -6,092 | 0.00% | 226,129 |
| 2019-05-15 | 2019-05-10 | 10.129 | 28,417 | -1,827 | 0.00% | 287,834 |
| 2019-05-14 | 2019-05-09 | 10.178 | 30,244 | +1,827 | 0.00% | 307,829 |
| 2019-05-10 | 2019-05-08 | 10.507 | 28,417 | +6,092 | 0.00% | 298,564 |
| 2019-05-07 | 2019-05-03 | 10.917 | 22,325 | -7,919 | 0.00% | 243,721 |
| 2019-05-03 | 2019-04-30 | 10.851 | 30,244 | -4,873 | 0.00% | 328,186 |
| 2019-05-02 | 2019-04-29 | 11.015 | 35,117 | -2,437 | 0.00% | 386,829 |
| 2019-04-30 | 2019-04-26 | 10.917 | 37,554 | +4,264 | 0.00% | 409,975 |
| 2019-04-26 | 2019-04-24 | 10.851 | 33,290 | -7,919 | 0.00% | 361,239 |
| 2019-04-25 | 2019-04-23 | 10.835 | 41,209 | +7,919 | 0.00% | 446,493 |
| 2019-04-23 | 2019-04-17 | 11.015 | 33,290 | -4,264 | 0.00% | 366,704 |
| 2019-04-18 | 2019-04-16 | 10.933 | 37,554 | +4,264 | 0.00% | 410,591 |
| 2019-04-17 | 2019-04-15 | 10.736 | 33,290 | -7,310 | 0.00% | 357,413 |
| 2019-04-16 | 2019-04-12 | 10.687 | 40,600 | +2,437 | 0.00% | 433,896 |
| 2019-04-15 | 2019-04-11 | 10.736 | 38,163 | +2,437 | 0.00% | 409,731 |
| 2019-04-10 | 2019-04-08 | 10.868 | 35,726 | +1,827 | 0.00% | 388,259 |
| 2019-04-09 | 2019-04-04 | 10.786 | 33,899 | -18,274 | 0.00% | 365,621 |
| 2019-04-08 | 2019-04-03 | 10.572 | 52,173 | +4,873 | 0.00% | 551,583 |
| 2019-04-04 | 2019-04-02 | 10.621 | 47,300 | -1,218 | 0.00% | 502,394 |
| 2019-04-03 | 2019-04-01 | 10.687 | 48,518 | +3,654 | 0.00% | 518,517 |
| 2019-04-02 | 2019-03-29 | 10.556 | 44,864 | -4,873 | 0.00% | 473,574 |
| 2019-04-01 | 2019-03-28 | 10.556 | 49,737 | -1,218 | 0.00% | 525,012 |
| 2019-03-29 | 2019-03-27 | 10.539 | 50,955 | +2,437 | 0.00% | 537,033 |
| 2019-03-28 | 2019-03-26 | 10.539 | 48,518 | +17,056 | 0.00% | 511,348 |
| 2019-03-27 | 2019-03-25 | 10.605 | 31,462 | -7,919 | 0.00% | 333,655 |
| 2019-03-26 | 2019-03-22 | 10.753 | 39,381 | +9,137 | 0.00% | 423,455 |
| 2019-03-25 | 2019-03-21 | 10.769 | 30,244 | -38,985 | 0.00% | 325,703 |
| 2019-03-22 | 2019-03-20 | 10.802 | 69,229 | -2,437 | 0.00% | 747,813 |
| 2019-03-21 | 2019-03-19 | 10.901 | 71,666 | -13,401 | 0.00% | 781,196 |
| 2019-03-20 | 2019-03-18 | 10.983 | 85,067 | +9,746 | 0.00% | 934,257 |
| 2019-03-19 | 2019-03-15 | 10.999 | 75,321 | +35,940 | 0.00% | 828,457 |
| 2019-03-15 | 2019-03-13 | 10.818 | 39,381 | -46,295 | 0.00% | 426,041 |
| 2019-03-14 | 2019-03-12 | 10.835 | 85,676 | +12,792 | 0.00% | 928,287 |
| 2019-03-13 | 2019-03-11 | 10.753 | 72,884 | +60,914 | 0.00% | 783,705 |
| 2019-03-12 | 2019-03-08 | 10.720 | 11,970 | -27,411 | 0.00% | 128,318 |
| 2019-03-11 | 2019-03-07 | 11.032 | 39,381 | -34,112 | 0.00% | 434,445 |
| 2019-03-08 | 2019-03-06 | 11.147 | 73,493 | +61,523 | 0.00% | 819,209 |
| 2019-03-06 | 2019-03-04 | 11.327 | 11,970 | -68,833 | 0.00% | 135,588 |
| 2019-03-05 | 2019-03-01 | 10.884 | 80,803 | +2,436 | 0.00% | 879,468 |
| 2019-03-04 | 2019-02-28 | 10.818 | 78,367 | +66,397 | 0.00% | 847,808 |
| 2019-02-28 | 2019-02-26 | 10.950 | 11,970 | -27,411 | 0.00% | 131,069 |
| 2019-02-27 | 2019-02-25 | 10.999 | 39,381 | -32,894 | 0.00% | 433,152 |
| 2019-02-26 | 2019-02-22 | 10.818 | 72,275 | +32,894 | 0.00% | 781,902 |
| 2019-02-25 | 2019-02-21 | 10.818 | 39,381 | -14,011 | 0.00% | 426,041 |
| 2019-02-22 | 2019-02-20 | 10.769 | 53,392 | +21,320 | 0.00% | 574,988 |
| 2019-02-21 | 2019-02-19 | 10.753 | 32,072 | -13,401 | 0.00% | 344,863 |
| 2019-02-20 | 2019-02-18 | 10.769 | 45,473 | +33,503 | 0.00% | 489,707 |
| 2019-02-18 | 2019-02-14 | 10.884 | 11,970 | -10,355 | 0.00% | 130,283 |
| 2019-02-15 | 2019-02-13 | 10.851 | 22,325 | -6,092 | 0.00% | 242,255 |
| 2019-02-14 | 2019-02-12 | 10.671 | 28,417 | +6,092 | 0.00% | 303,229 |
| 2019-02-12 | 2019-02-08 | 10.802 | 22,325 | -21,320 | 0.00% | 241,155 |
| 2019-02-11 | 2019-02-04 | 10.851 | 43,645 | -4,264 | 0.00% | 473,604 |
| 2019-02-01 | 2019-01-30 | 10.704 | 47,909 | +35,939 | 0.00% | 512,795 |
| 2019-01-31 | 2019-01-29 | 10.753 | 11,970 | -10,355 | 0.00% | 128,711 |
| 2019-01-30 | 2019-01-28 | 10.704 | 22,325 | -2,437 | 0.00% | 238,956 |
| 2019-01-29 | 2019-01-25 | 10.638 | 24,762 | -3,045 | 0.00% | 263,415 |
| 2019-01-28 | 2019-01-24 | 10.556 | 27,807 | +15,837 | 0.00% | 293,524 |
| 2019-01-24 | 2019-01-22 | 10.539 | 11,970 | -10,355 | 0.00% | 126,156 |
| 2019-01-22 | 2019-01-18 | 10.490 | 22,325 | -17,056 | 0.00% | 234,192 |
| 2019-01-21 | 2019-01-17 | 10.408 | 39,381 | +9,746 | 0.00% | 409,878 |
| 2019-01-18 | 2019-01-16 | 10.556 | 29,635 | +7,310 | 0.00% | 312,820 |
| 2019-01-17 | 2019-01-15 | 10.572 | 22,325 | +10,355 | 0.00% | 236,024 |
| 2019-01-15 | 2019-01-11 | 10.342 | 11,970 | -30,457 | 0.00% | 123,798 |
| 2019-01-14 | 2019-01-10 | 10.162 | 42,427 | +7,310 | 0.00% | 431,134 |
| 2019-01-11 | 2019-01-09 | 10.244 | 35,117 | +23,147 | 0.00% | 359,734 |
| 2019-01-10 | 2019-01-08 | 10.096 | 11,970 | -10,355 | 0.00% | 120,850 |
| 2019-01-09 | 2019-01-07 | 10.030 | 22,325 | -14,011 | 0.00% | 223,930 |
| 2019-01-08 | 2019-01-04 | 9.932 | 36,336 | +24,366 | 0.00% | 360,887 |
| 2019-01-07 | 2019-01-03 | 9.850 | 11,970 | -10,355 | 0.00% | 117,903 |
| 2019-01-03 | 2018-12-31 | 10.030 | 22,325 | +10,355 | 0.00% | 223,930 |
| 2018-12-28 | 2018-12-24 | 9.751 | 11,970 | -16,386 | 0.00% | 116,724 |
| 2018-12-27 | 2018-12-20 | 9.653 | 28,356 | +10,356 | 0.00% | 273,717 |
| 2018-12-20 | 2018-12-18 | 9.604 | 18,000 | -10,356 | 0.00% | 172,865 |
| 2018-12-18 | 2018-12-14 | 9.538 | 28,356 | -9,746 | 0.00% | 270,458 |
| 2018-12-17 | 2018-12-13 | 9.636 | 38,102 | +9,746 | 0.00% | 367,168 |
| 2018-12-14 | 2018-12-12 | 9.636 | 28,356 | -7,919 | 0.00% | 273,251 |
| 2018-12-13 | 2018-12-11 | 9.472 | 36,275 | +18,275 | 0.00% | 343,607 |
| 2018-12-06 | 2018-12-04 | 9.981 | 18,000 | -18,884 | 0.00% | 179,662 |
| 2018-12-05 | 2018-12-03 | 9.932 | 36,884 | +1,828 | 0.00% | 366,330 |
| 2018-12-04 | 2018-11-30 | 9.768 | 35,056 | +6,700 | 0.00% | 342,419 |
| 2018-11-30 | 2018-11-28 | 9.784 | 28,356 | +9,747 | 0.00% | 277,441 |
| 2018-11-29 | 2018-11-27 | 9.768 | 18,609 | -9,747 | 0.00% | 181,769 |
| 2018-11-28 | 2018-11-26 | 9.735 | 28,356 | +6,092 | 0.00% | 276,044 |
| 2018-11-27 | 2018-11-23 | 9.669 | 22,264 | -6,092 | 0.00% | 215,277 |
| 2018-11-22 | 2018-11-20 | 9.719 | 28,356 | +6,031 | 0.00% | 275,579 |
| 2018-11-06 | 2018-11-02 | 9.735 | 22,325 | -6,092 | 0.00% | 217,333 |
| 2018-11-02 | 2018-10-31 | 9.653 | 28,417 | +4,874 | 0.00% | 274,306 |
| 2018-10-26 | 2018-10-24 | 9.160 | 23,543 | -6,701 | 0.00% | 215,663 |
| 2018-10-24 | 2018-10-22 | 9.193 | 30,244 | +9,137 | 0.00% | 278,039 |
| 2018-10-16 | 2018-10-12 | 9.062 | 21,107 | +10,752 | 0.00% | 191,269 |
| 2018-07-05 | 2018-07-03 | 10.366 | 10,355 | +6,091 | 0.00% | 107,339 |
| 2018-07-04 | 2018-06-29 | 10.470 | 4,264 | +246 | 0.00% | 44,646 |
| 2018-05-02 | 2018-04-27 | 11.098 | 4,018 | -574 | 0.00% | 44,590 |
| 2018-04-26 | 2018-04-24 | 11.010 | 4,592 | +574 | 0.00% | 50,560 |
| 2018-01-02 | 2017-12-28 | 10.122 | 4,018 | -1,264 | 0.00% | 40,670 |
| 2017-12-20 | 2017-12-18 | 10.000 | 5,282 | +1,264 | 0.00% | 52,820 |
| 2017-07-20 | 2017-07-18 | 9.948 | 4,018 | -746 | 0.00% | 39,970 |
| 2017-06-26 | 2017-06-22 | 10.795 | 4,764 | +251 | 0.00% | 51,428 |
| 2017-03-28 | 2017-03-24 | 11.200 | 4,513 | -16,313 | 0.00% | 50,544 |
| 2017-03-21 | 2017-03-17 | 11.384 | 20,826 | +16,313 | 0.00% | 237,076 |
| 2016-06-29 | 2016-06-27 | 9.894 | 4,513 | +285 | 0.00% | 44,653 |
| 2015-10-13 | 2015-10-09 | 11.347 | 4,228 | -1,019 | 0.00% | 47,975 |
| 2015-07-13 | 2015-07-09 | 14.135 | 5,247 | +3,566 | 0.00% | 74,165 |
| 2015-05-20 | 2015-05-18 | 15.625 | 1,681 | +74 | 0.00% | 26,265 |
| 2015-04-23 | 2015-04-21 | 16.302 | 1,607 | -4,871 | 0.00% | 26,198 |
| 2015-04-21 | 2015-04-17 | 16.076 | 6,478 | +4,871 | 0.00% | 104,142 |
| 2014-07-03 | 2014-06-30 | 11.680 | 1,607 | +95 | 0.00% | 18,770 |
| 2014-06-25 | 2014-06-23 | 11.483 | 1,512 | -2,748 | 0.00% | 17,363 |
| 2014-06-18 | 2014-06-16 | 11.745 | 4,260 | +2,748 | 0.00% | 50,035 |
| 2014-03-28 | 2014-03-26 | 10.916 | 1,512 | -4,580 | 0.00% | 16,505 |
| 2014-03-10 | 2014-03-06 | 10.610 | 6,092 | +4,580 | 0.00% | 64,637 |
| 2013-11-14 | 2013-11-12 | 12.073 | 1,512 | -916 | 0.00% | 18,254 |
| 2013-11-04 | 2013-10-31 | 12.378 | 2,428 | -458 | 0.00% | 30,055 |
| 2013-11-01 | 2013-10-30 | 12.509 | 2,886 | +1,374 | 0.00% | 36,102 |
| 2013-10-10 | 2013-10-08 | 12.640 | 1,512 | -10,993 | 0.00% | 19,112 |
| 2013-10-09 | 2013-10-07 | 12.422 | 12,505 | +10,993 | 0.00% | 155,339 |
| 2013-06-28 | 2013-06-26 | 12.127 | 1,512 | +89 | 0.00% | 18,336 |
| 2013-02-04 | 2013-01-31 | 15.257 | 1,423 | -4,313 | 0.00% | 21,711 |
| 2013-01-23 | 2013-01-21 | 14.747 | 5,736 | +4,313 | 0.00% | 84,589 |
| 2013-01-16 | 2013-01-14 | 14.492 | 1,423 | -6,901 | 0.00% | 20,622 |
| 2013-01-08 | 2013-01-04 | 14.144 | 8,324 | +4,313 | 0.00% | 117,735 |
| 2013-01-07 | 2013-01-03 | 14.144 | 4,011 | +2,588 | 0.00% | 56,732 |
| 2012-07-04 | 2012-06-29 | 12.034 | 1,423 | -2,847 | 0.00% | 17,124 |
| 2012-06-25 | 2012-06-21 | 11.849 | 4,270 | -862 | 0.00% | 50,593 |
| 2012-06-14 | 2012-06-12 | 11.431 | 5,132 | +862 | 0.00% | 58,665 |
| 2012-06-13 | 2012-06-11 | 11.431 | 4,270 | -4,312 | 0.00% | 48,811 |
| 2012-06-12 | 2012-06-08 | 11.315 | 8,582 | +4,312 | 0.00% | 97,108 |
| 2012-05-23 | 2012-05-21 | 12.305 | 4,270 | -862 | 0.00% | 52,541 |
| 2012-05-22 | 2012-05-18 | 12.186 | 5,132 | +122 | 0.00% | 62,538 |
| 2012-05-11 | 2012-05-09 | 13.255 | 5,010 | +842 | 0.00% | 66,407 |
| 2012-02-15 | 2012-02-13 | 14.419 | 4,168 | -4,209 | 0.00% | 60,097 |
| 2012-02-13 | 2012-02-09 | 14.989 | 8,377 | +4,209 | 0.00% | 125,562 |
| 2012-01-26 | 2012-01-19 | 14.252 | 4,168 | -4,209 | 0.00% | 59,404 |
| 2011-10-13 | 2011-10-11 | 11.141 | 8,377 | -2,947 | 0.00% | 93,326 |
| 2011-10-12 | 2011-10-10 | 10.499 | 11,324 | +2,947 | 0.00% | 118,894 |
| 2011-10-04 | 2011-09-30 | 11.141 | 8,377 | -2,105 | 0.00% | 93,326 |
| 2011-09-28 | 2011-09-26 | 11.046 | 10,482 | -927 | 0.00% | 115,781 |
| 2011-09-27 | 2011-09-23 | 11.141 | 11,409 | +842 | 0.00% | 127,104 |
| 2011-09-12 | 2011-09-08 | 12.994 | 10,567 | +4,210 | 0.00% | 137,303 |
| 2011-08-25 | 2011-08-23 | 13.350 | 6,357 | -842 | 0.00% | 84,865 |
| 2011-08-23 | 2011-08-19 | 12.922 | 7,199 | +842 | 0.00% | 93,027 |
| 2011-08-22 | 2011-08-18 | 13.659 | 6,357 | +2,105 | 0.00% | 86,828 |
| 2011-08-18 | 2011-08-16 | 13.730 | 4,252 | -421 | 0.00% | 58,380 |
| 2011-08-17 | 2011-08-15 | 13.659 | 4,673 | -3,368 | 0.00% | 63,827 |
| 2011-08-16 | 2011-08-12 | 13.207 | 8,041 | +421 | 0.00% | 106,200 |
| 2011-08-12 | 2011-08-10 | 13.231 | 7,620 | +3,368 | 0.00% | 100,821 |
| 2011-08-11 | 2011-08-09 | 13.326 | 4,252 | -421 | 0.00% | 56,662 |
| 2011-08-04 | 2011-08-02 | 15.987 | 4,673 | +463 | 0.00% | 74,705 |
| 2011-07-26 | 2011-07-22 | 16.319 | 4,210 | +421 | 0.00% | 68,703 |
| 2011-07-13 | 2011-07-11 | 16.129 | 3,789 | -421 | 0.00% | 61,113 |
| 2011-07-12 | 2011-07-08 | 16.485 | 4,210 | -421 | 0.00% | 69,403 |
| 2011-07-11 | 2011-07-07 | 19.556 | 4,631 | -842 | 0.00% | 90,563 |
| 2011-07-08 | 2011-07-06 | 19.320 | 5,473 | +1,277 | 0.00% | 105,737 |
| 2011-06-30 | 2011-06-28 | 19.503 | 4,196 | +381 | 0.00% | 81,836 |
| 2011-06-22 | 2011-06-20 | 18.874 | 3,815 | -381 | 0.00% | 72,005 |
| 2011-06-09 | 2011-06-07 | 20.316 | 4,196 | +763 | 0.00% | 85,246 |
| 2011-03-28 | 2011-03-24 | 21.207 | 3,433 | -382 | 0.00% | 72,804 |
| 2011-03-22 | 2011-03-18 | 20.683 | 3,815 | -1,907 | 0.00% | 78,906 |
| 2011-03-17 | 2011-03-15 | 20.447 | 5,722 | +1,907 | 0.00% | 116,998 |
| 2011-02-22 | 2011-02-18 | 20.342 | 3,815 | -3,814 | 0.00% | 77,605 |
| 2011-02-21 | 2011-02-17 | 19.897 | 7,629 | +3,814 | 0.00% | 151,791 |
| 2011-02-16 | 2011-02-14 | 19.739 | 3,815 | -381 | 0.00% | 75,305 |
| 2011-02-11 | 2011-02-09 | 19.556 | 4,196 | -763 | 0.00% | 82,056 |
| 2011-02-09 | 2011-02-07 | 19.477 | 4,959 | +1,144 | 0.00% | 96,587 |
| 2011-02-08 | 2011-02-02 | 19.687 | 3,815 | -763 | 0.00% | 75,105 |
| 2011-02-07 | 2011-01-31 | 19.477 | 4,578 | +763 | 0.00% | 89,166 |
| 2010-12-23 | 2010-12-21 | 20.578 | 3,815 | -763 | 0.00% | 78,506 |
| 2010-12-17 | 2010-12-15 | 20.709 | 4,578 | +763 | 0.00% | 94,807 |
| 2010-12-09 | 2010-12-07 | 21.417 | 3,815 | -381 | 0.00% | 81,706 |
| 2010-12-03 | 2010-12-01 | 21.548 | 4,196 | -763 | 0.00% | 90,416 |
| 2010-12-02 | 2010-11-30 | 21.260 | 4,959 | +763 | 0.00% | 105,427 |
| 2010-11-22 | 2010-11-18 | 22.125 | 4,196 | -382 | 0.00% | 92,835 |
| 2010-11-12 | 2010-11-10 | 22.806 | 4,578 | +763 | 0.00% | 104,407 |
| 2010-11-08 | 2010-11-04 | 23.357 | 3,815 | -763 | 0.00% | 89,106 |
| 2010-11-04 | 2010-11-02 | 22.466 | 4,578 | +763 | 0.00% | 102,847 |
| 2010-09-21 | 2010-09-17 | 22.230 | 3,815 | -763 | 0.00% | 84,806 |
| 2010-09-15 | 2010-09-13 | 22.282 | 4,578 | -763 | 0.00% | 102,007 |
| 2010-09-10 | 2010-09-08 | 21.758 | 5,341 | +763 | 0.00% | 116,208 |
| 2010-09-08 | 2010-09-06 | 22.230 | 4,578 | -381 | 0.00% | 101,767 |
| 2010-09-03 | 2010-09-01 | 22.140 | 4,959 | +1,144 | 0.00% | 109,793 |
| 2010-09-02 | 2010-08-31 | 21.928 | 3,815 | +53 | 0.00% | 83,654 |
| 2010-08-19 | 2010-08-17 | 22.991 | 3,762 | -753 | 0.00% | 86,491 |
| 2010-08-16 | 2010-08-12 | 22.512 | 4,515 | +753 | 0.00% | 101,643 |
| 2010-07-23 | 2010-07-21 | 22.778 | 3,762 | -377 | 0.00% | 85,691 |
| 2010-07-21 | 2010-07-19 | 21.874 | 4,139 | -376 | 0.00% | 90,538 |
| 2010-07-08 | 2010-07-06 | 21.981 | 4,515 | +753 | 0.00% | 99,243 |
| 2010-07-07 | 2010-07-05 | 21.316 | 3,762 | +376 | 0.00% | 80,192 |
| 2010-07-06 | 2010-07-02 | 21.555 | 3,386 | +376 | 0.00% | 72,987 |
| 2010-07-05 | 2010-06-30 | 22.034 | 3,010 | +376 | 0.00% | 66,322 |
| 2010-06-30 | 2010-06-28 | 23.150 | 2,634 | +377 | 0.00% | 60,978 |
| 2010-06-22 | 2010-06-18 | 22.220 | 2,257 | +752 | 0.00% | 50,150 |
| 2010-06-18 | 2010-06-15 | 22.193 | 1,505 | +376 | 0.00% | 33,401 |
| 2010-06-11 | 2010-06-09 | 23.528 | 1,129 | +58 | 0.00% | 26,564 |
| 2010-06-08 | 2010-06-04 | 22.940 | 1,071 | +1,071 | 0.00% | 24,569 |
| 2009-02-05 | 2009-02-03 | 14.442 | 0 | -3,428 | ||
| 2009-02-03 | 2009-01-30 | 15.113 | 3,428 | -49,014 | 0.00% | 51,806 |
| 2009-02-02 | 2009-01-29 | 14.442 | 52,442 | -1,028 | 0.00% | 757,348 |
| 2009-01-22 | 2009-01-20 | 14.325 | 53,470 | +2,742 | 0.00% | 765,954 |
| 2009-01-16 | 2009-01-14 | 15.317 | 50,728 | -1,029 | 0.00% | 776,995 |
| 2009-01-15 | 2009-01-13 | 14.850 | 51,757 | +1,029 | 0.00% | 768,596 |
| 2009-01-12 | 2009-01-08 | 16.426 | 50,728 | -43,531 | 0.00% | 833,235 |
| 2009-01-09 | 2009-01-07 | 17.272 | 94,259 | +41,817 | 0.00% | 1,628,005 |
| 2009-01-08 | 2009-01-06 | 18.089 | 52,442 | -343 | 0.00% | 948,598 |
| 2009-01-07 | 2009-01-05 | 18.118 | 52,785 | -1,714 | 0.00% | 956,342 |
| 2009-01-06 | 2009-01-02 | 17.242 | 54,499 | -3,427 | 0.00% | 939,695 |
| 2009-01-02 | 2008-12-29 | 16.134 | 57,926 | -3,428 | 0.00% | 934,566 |
| 2008-12-30 | 2008-12-24 | 16.017 | 61,354 | -2,399 | 0.00% | 982,712 |
| 2008-12-29 | 2008-12-22 | 16.630 | 63,753 | +5,827 | 0.00% | 1,060,197 |
| 2008-12-23 | 2008-12-19 | 17.213 | 57,926 | -1,029 | 0.00% | 997,095 |
| 2008-12-19 | 2008-12-17 | 16.659 | 58,955 | -1,028 | 0.00% | 982,128 |
| 2008-12-17 | 2008-12-15 | 16.309 | 59,983 | -10,968 | 0.00% | 978,253 |
| 2008-12-16 | 2008-12-12 | 15.988 | 70,951 | -1,714 | 0.00% | 1,134,358 |
| 2008-12-15 | 2008-12-11 | 17.155 | 72,665 | +686 | 0.00% | 1,246,562 |
| 2008-12-12 | 2008-12-10 | 16.922 | 71,979 | -6,856 | 0.00% | 1,217,993 |
| 2008-12-11 | 2008-12-09 | 15.900 | 78,835 | +2,057 | 0.00% | 1,253,507 |
| 2008-12-10 | 2008-12-08 | 15.871 | 76,778 | -4,799 | 0.00% | 1,218,560 |
| 2008-12-09 | 2008-12-05 | 14.208 | 81,577 | +1,371 | 0.00% | 1,159,065 |
| 2008-12-08 | 2008-12-04 | 13.800 | 80,206 | +3,428 | 0.00% | 1,106,825 |
| 2008-12-03 | 2008-12-01 | 15.200 | 76,778 | -2,057 | 0.00% | 1,167,040 |
| 2008-12-02 | 2008-11-28 | 14.821 | 78,835 | +1,029 | 0.00% | 1,168,406 |
| 2008-12-01 | 2008-11-27 | 14.208 | 77,806 | +342 | 0.00% | 1,105,486 |
| 2008-11-28 | 2008-11-26 | 13.712 | 77,464 | -1,028 | 0.00% | 1,062,206 |
| 2008-11-27 | 2008-11-25 | 13.158 | 78,492 | -1,028 | 0.00% | 1,032,792 |
| 2008-11-21 | 2008-11-19 | 12.458 | 79,520 | -1,028 | 0.00% | 990,639 |
| 2008-11-20 | 2008-11-18 | 12.837 | 80,548 | +2,056 | 0.00% | 1,033,995 |
| 2008-11-18 | 2008-11-14 | 13.216 | 78,492 | -3,427 | 0.00% | 1,037,372 |
| 2008-11-17 | 2008-11-13 | 12.808 | 81,919 | +3,427 | 0.00% | 1,049,205 |
| 2008-11-14 | 2008-11-12 | 13.537 | 78,492 | +686 | 0.00% | 1,062,563 |
| 2008-11-13 | 2008-11-11 | 13.712 | 77,806 | +1,714 | 0.00% | 1,066,896 |
| 2008-11-12 | 2008-11-10 | 14.325 | 76,092 | -2,057 | 0.00% | 1,090,013 |
| 2008-11-11 | 2008-11-07 | 13.245 | 78,149 | +1,028 | 0.00% | 1,035,119 |
| 2008-11-10 | 2008-11-06 | 12.983 | 77,121 | -685 | 0.00% | 1,001,253 |
| 2008-11-07 | 2008-11-05 | 14.033 | 77,806 | -6,855 | 0.00% | 1,091,866 |
| 2008-11-06 | 2008-11-04 | 13.362 | 84,661 | +5,826 | 0.00% | 1,131,254 |
| 2008-11-05 | 2008-11-03 | 13.129 | 78,835 | -4,455 | 0.00% | 1,035,006 |
| 2008-11-04 | 2008-10-31 | 12.895 | 83,290 | -343 | 0.00% | 1,074,054 |
| 2008-11-03 | 2008-10-30 | 13.625 | 83,633 | +1,714 | 0.00% | 1,139,477 |
| 2008-10-31 | 2008-10-29 | 11.816 | 81,919 | -343 | 0.00% | 967,945 |
| 2008-10-30 | 2008-10-28 | 11.670 | 82,262 | +1,028 | 0.00% | 959,998 |
| 2008-10-29 | 2008-10-27 | 10.124 | 81,234 | +686 | 0.00% | 822,391 |
| 2008-10-28 | 2008-10-24 | 11.728 | 80,548 | +342 | 0.00% | 944,696 |
| 2008-10-27 | 2008-10-23 | 13.129 | 80,206 | +1,714 | 0.00% | 1,053,005 |
| 2008-10-24 | 2008-10-22 | 13.887 | 78,492 | +1,028 | 0.00% | 1,090,043 |
| 2008-10-23 | 2008-10-21 | 15.259 | 77,464 | -2,399 | 0.00% | 1,181,987 |
| 2008-10-22 | 2008-10-20 | 15.755 | 79,863 | -5,141 | 0.00% | 1,258,202 |
| 2008-10-21 | 2008-10-17 | 15.521 | 85,004 | +3,427 | 0.00% | 1,319,356 |
| 2008-10-20 | 2008-10-16 | 16.630 | 81,577 | -2,056 | 0.00% | 1,356,606 |
| 2008-10-17 | 2008-10-15 | 17.738 | 83,633 | +685 | 0.00% | 1,483,516 |
| 2008-10-16 | 2008-10-14 | 18.818 | 82,948 | +1,714 | 0.00% | 1,560,906 |
| 2008-10-15 | 2008-10-13 | 17.913 | 81,234 | -1,028 | 0.00% | 1,455,182 |
| 2008-10-13 | 2008-10-09 | 17.126 | 82,262 | -3,428 | 0.00% | 1,408,797 |
| 2008-10-10 | 2008-10-08 | 16.338 | 85,690 | -4,113 | 0.00% | 1,400,004 |
| 2008-10-09 | 2008-10-06 | 18.176 | 89,803 | +7,541 | 0.00% | 1,632,263 |
| 2008-10-08 | 2008-10-03 | 19.547 | 82,262 | +1,714 | 0.00% | 1,607,997 |
| 2008-10-03 | 2008-09-30 | 20.218 | 80,548 | -343 | 0.00% | 1,628,543 |
| 2008-10-02 | 2008-09-29 | 19.839 | 80,891 | +8,912 | 0.00% | 1,604,798 |
| 2008-09-25 | 2008-09-23 | 21.414 | 71,979 | -1,371 | 0.00% | 1,541,392 |
| 2008-09-23 | 2008-09-19 | 22.202 | 73,350 | -11,654 | 0.00% | 1,628,531 |
| 2008-09-22 | 2008-09-18 | 19.547 | 85,004 | -5,142 | 0.00% | 1,661,595 |
| 2008-09-19 | 2008-09-17 | 19.197 | 90,146 | +14,739 | 0.00% | 1,730,547 |
| 2008-09-18 | 2008-09-16 | 21.461 | 75,407 | +686 | 0.00% | 1,618,292 |
| 2008-09-17 | 2008-09-12 | 23.180 | 74,721 | +4,213 | 0.00% | 1,732,033 |
| 2008-09-11 | 2008-09-09 | 25.314 | 70,508 | -4,723 | 0.00% | 1,784,855 |
| 2008-09-10 | 2008-09-08 | 26.441 | 75,231 | -1,687 | 0.00% | 1,989,154 |
| 2008-09-09 | 2008-09-05 | 25.107 | 76,918 | +3,374 | 0.00% | 1,931,159 |
| 2008-09-05 | 2008-09-03 | 25.729 | 73,544 | +2,361 | 0.00% | 1,892,229 |
| 2008-09-04 | 2008-09-02 | 26.381 | 71,183 | +2,699 | 0.00% | 1,877,902 |
| 2008-09-03 | 2008-09-01 | 26.441 | 68,484 | -337 | 0.00% | 1,810,759 |
| 2008-09-02 | 2008-08-29 | 26.885 | 68,821 | +3,373 | 0.00% | 1,850,269 |
| 2008-09-01 | 2008-08-28 | 26.678 | 65,448 | +338 | 0.00% | 1,746,005 |
| 2008-08-29 | 2008-08-27 | 27.567 | 65,110 | +1,349 | 0.00% | 1,794,888 |
| 2008-08-28 | 2008-08-26 | 27.152 | 63,761 | +337 | 0.00% | 1,731,240 |
| 2008-08-27 | 2008-08-25 | 26.885 | 63,424 | -674 | 0.00% | 1,705,169 |
| 2008-08-21 | 2008-08-19 | 25.522 | 64,098 | -1,687 | 0.00% | 1,635,891 |
| 2008-08-15 | 2008-08-13 | 26.707 | 65,785 | +1,349 | 0.00% | 1,756,945 |
| 2008-08-08 | 2008-08-05 | 28.664 | 64,436 | +3,374 | 0.00% | 1,846,978 |
| 2008-08-04 | 2008-07-31 | 29.434 | 61,062 | -3,374 | 0.00% | 1,797,326 |
| 2008-07-29 | 2008-07-25 | 29.346 | 64,436 | +3,374 | 0.00% | 1,890,908 |
| 2008-07-23 | 2008-07-21 | 28.871 | 61,062 | -9,446 | 0.00% | 1,762,936 |
| 2008-07-21 | 2008-07-17 | 27.715 | 70,508 | -3,374 | 0.00% | 1,954,144 |
| 2008-07-18 | 2008-07-16 | 27.122 | 73,882 | +3,374 | 0.00% | 2,003,855 |
| 2008-07-17 | 2008-07-15 | 27.122 | 70,508 | -3,374 | 0.00% | 1,912,344 |
| 2008-07-16 | 2008-07-14 | 28.427 | 73,882 | +3,374 | 0.00% | 2,100,216 |
| 2008-07-15 | 2008-07-11 | 28.338 | 70,508 | -3,036 | 0.00% | 1,998,034 |
| 2008-07-11 | 2008-07-09 | 27.300 | 73,544 | -4,723 | 0.00% | 2,007,768 |
| 2008-07-10 | 2008-07-08 | 25.966 | 78,267 | +3,373 | 0.00% | 2,032,307 |
| 2008-07-09 | 2008-07-07 | 26.856 | 74,894 | +3,374 | 0.00% | 2,011,323 |
| 2008-07-07 | 2008-07-03 | 25.403 | 71,520 | +1,349 | 0.00% | 1,816,833 |
| 2008-07-02 | 2008-06-27 | 26.707 | 70,171 | +1,687 | 0.00% | 1,874,084 |
| 2008-06-30 | 2008-06-26 | 27.004 | 68,484 | -337 | 0.00% | 1,849,329 |
| 2008-06-27 | 2008-06-25 | 27.241 | 68,821 | +337 | 0.00% | 1,874,749 |
| 2008-06-19 | 2008-06-17 | 27.537 | 68,484 | -675 | 0.00% | 1,885,869 |
| 2008-06-17 | 2008-06-13 | 27.004 | 69,159 | -6,747 | 0.00% | 1,867,556 |
| 2008-06-16 | 2008-06-12 | 27.567 | 75,906 | +7,085 | 0.00% | 2,092,501 |
| 2008-06-13 | 2008-06-11 | 28.847 | 68,821 | -675 | 0.00% | 1,985,272 |
| 2008-06-12 | 2008-06-10 | 29.239 | 69,496 | +6,198 | 0.00% | 2,032,005 |
| 2008-06-11 | 2008-06-06 | 30.718 | 63,298 | +331 | 0.00% | 1,944,370 |
| 2008-06-10 | 2008-06-05 | 30.597 | 62,967 | +663 | 0.00% | 1,926,603 |
| 2008-06-06 | 2008-06-04 | 30.537 | 62,304 | -332 | 0.00% | 1,902,557 |
| 2008-06-05 | 2008-06-03 | 30.778 | 62,636 | +1,326 | 0.00% | 1,927,815 |
| 2008-06-04 | 2008-06-02 | 31.502 | 61,310 | -3,314 | 0.00% | 1,931,404 |
| 2008-06-02 | 2008-05-29 | 30.597 | 64,624 | +3,314 | 0.00% | 1,977,302 |
| 2008-05-28 | 2008-05-26 | 30.024 | 61,310 | +3,314 | 0.00% | 1,840,754 |
| 2008-05-27 | 2008-05-23 | 30.838 | 57,996 | +1,326 | 0.00% | 1,788,505 |
| 2008-05-23 | 2008-05-21 | 32.106 | 56,670 | +994 | 0.00% | 1,819,433 |
| 2008-05-05 | 2008-04-30 | 33.856 | 55,676 | -6,628 | 0.00% | 1,884,960 |
| 2008-05-02 | 2008-04-29 | 34.580 | 62,304 | +6,628 | 0.00% | 2,154,477 |
| 2008-04-28 | 2008-04-24 | 33.735 | 55,676 | -2,320 | 0.00% | 1,878,240 |
| 2008-04-25 | 2008-04-23 | 32.528 | 57,996 | -3,645 | 0.00% | 1,886,505 |
| 2008-04-24 | 2008-04-22 | 31.804 | 61,641 | -332 | 0.00% | 1,960,431 |
| 2008-04-22 | 2008-04-18 | 30.235 | 61,973 | +1,326 | 0.00% | 1,873,749 |
| 2008-04-11 | 2008-04-09 | 29.782 | 60,647 | -331 | 0.00% | 1,806,208 |
| 2008-04-07 | 2008-04-02 | 29.752 | 60,978 | -12,262 | 0.00% | 1,814,226 |
| 2008-04-03 | 2008-04-01 | 27.942 | 73,240 | -1,657 | 0.00% | 2,046,447 |
| 2008-04-02 | 2008-03-31 | 27.429 | 74,897 | +1,657 | 0.00% | 2,054,327 |
| 2008-04-01 | 2008-03-28 | 28.304 | 73,240 | -3,646 | 0.00% | 2,072,967 |
| 2008-03-31 | 2008-03-27 | 26.705 | 76,886 | -3,314 | 0.00% | 2,053,202 |
| 2008-03-28 | 2008-03-26 | 26.795 | 80,200 | -6,628 | 0.00% | 2,148,961 |
| 2008-03-27 | 2008-03-25 | 26.523 | 86,828 | -7,622 | 0.00% | 2,302,979 |
| 2008-03-26 | 2008-03-20 | 24.713 | 94,450 | +5,634 | 0.00% | 2,334,141 |
| 2008-03-25 | 2008-03-19 | 25.437 | 88,816 | -6,629 | 0.00% | 2,259,228 |
| 2008-03-20 | 2008-03-18 | 24.622 | 95,445 | -3,314 | 0.00% | 2,350,090 |
| 2008-03-19 | 2008-03-17 | 23.868 | 98,759 | +9,280 | 0.00% | 2,357,189 |
| 2008-03-18 | 2008-03-14 | 25.588 | 89,479 | +6,628 | 0.00% | 2,289,593 |
| 2008-03-14 | 2008-03-12 | 27.217 | 82,851 | -6,960 | 0.00% | 2,254,995 |
| 2008-03-13 | 2008-03-11 | 26.523 | 89,811 | +3,314 | 0.00% | 2,382,098 |
| 2008-03-12 | 2008-03-10 | 25.980 | 86,497 | -1,657 | 0.00% | 2,247,219 |
| 2008-03-11 | 2008-03-07 | 25.739 | 88,154 | +8,285 | 0.00% | 2,268,989 |
| 2008-03-10 | 2008-03-06 | 26.705 | 79,869 | -1,325 | 0.00% | 2,132,862 |
| 2008-03-06 | 2008-03-04 | 26.795 | 81,194 | +1,988 | 0.00% | 2,175,595 |
| 2008-03-05 | 2008-03-03 | 27.670 | 79,206 | +332 | 0.00% | 2,191,637 |
| 2008-03-04 | 2008-02-29 | 28.817 | 78,874 | +1,988 | 0.00% | 2,272,890 |
| 2008-03-03 | 2008-02-28 | 29.209 | 76,886 | +994 | 0.00% | 2,245,763 |
| 2008-02-28 | 2008-02-26 | 27.519 | 75,892 | -1,657 | 0.00% | 2,088,488 |
| 2008-02-27 | 2008-02-25 | 26.916 | 77,549 | +1,657 | 0.00% | 2,087,288 |
| 2008-02-26 | 2008-02-22 | 26.886 | 75,892 | +2,652 | 0.00% | 2,040,398 |
| 2008-02-21 | 2008-02-19 | 29.390 | 73,240 | -1,657 | 0.00% | 2,152,527 |
| 2008-02-20 | 2008-02-18 | 28.062 | 74,897 | +662 | 0.00% | 2,101,787 |
| 2008-02-18 | 2008-02-14 | 28.424 | 74,235 | -1,988 | 0.00% | 2,110,089 |
| 2008-02-15 | 2008-02-13 | 26.644 | 76,223 | -4,971 | 0.00% | 2,030,897 |
| 2008-02-14 | 2008-02-12 | 26.222 | 81,194 | +663 | 0.00% | 2,129,046 |
| 2008-02-13 | 2008-02-11 | 25.890 | 80,531 | +3,645 | 0.00% | 2,084,931 |
| 2008-02-12 | 2008-02-06 | 27.549 | 76,886 | +3,977 | 0.00% | 2,118,163 |
| 2008-02-11 | 2008-02-04 | 30.416 | 72,909 | -3,314 | 0.00% | 2,217,599 |
| 2008-02-05 | 2008-02-01 | 28.153 | 76,223 | -32,478 | 0.00% | 2,145,897 |
| 2008-02-04 | 2008-01-31 | 26.101 | 108,701 | +32,809 | 0.00% | 2,837,206 |
| 2008-02-01 | 2008-01-30 | 27.127 | 75,892 | +1,989 | 0.00% | 2,058,718 |
| 2008-01-31 | 2008-01-29 | 28.666 | 73,903 | -4,640 | 0.00% | 2,118,492 |
| 2008-01-30 | 2008-01-28 | 28.274 | 78,543 | +3,977 | 0.00% | 2,220,692 |
| 2008-01-29 | 2008-01-25 | 29.843 | 74,566 | -1,657 | 0.00% | 2,225,248 |
| 2008-01-28 | 2008-01-24 | 26.735 | 76,223 | -7,291 | 0.00% | 2,037,797 |
| 2008-01-25 | 2008-01-23 | 26.855 | 83,514 | +2,651 | 0.00% | 2,242,800 |
| 2008-01-24 | 2008-01-22 | 23.808 | 80,863 | +1,657 | 0.00% | 1,925,166 |
| 2008-01-23 | 2008-01-21 | 27.429 | 79,206 | +4,640 | 0.00% | 2,172,517 |
| 2008-01-18 | 2008-01-16 | 27.700 | 74,566 | +1,657 | 0.00% | 2,065,498 |
| 2008-01-17 | 2008-01-15 | 30.175 | 72,909 | +3,314 | 0.00% | 2,199,999 |
| 2008-01-14 | 2008-01-10 | 31.442 | 69,595 | +3,314 | 0.00% | 2,188,200 |
| 2008-01-07 | 2008-01-03 | 30.838 | 66,281 | -331 | 0.00% | 2,044,001 |
| 2008-01-04 | 2008-01-02 | 32.407 | 66,612 | +994 | 0.00% | 2,158,728 |
| 2008-01-03 | 2007-12-31 | 32.830 | 65,618 | +994 | 0.00% | 2,154,235 |
| 2008-01-02 | 2007-12-27 | 33.313 | 64,624 | -994 | 0.00% | 2,152,802 |
| 2007-12-27 | 2007-12-20 | 32.589 | 65,618 | +331 | 0.00% | 2,138,395 |
| 2007-12-20 | 2007-12-18 | 32.468 | 65,287 | +1,657 | 0.00% | 2,119,728 |
| 2007-12-18 | 2007-12-14 | 33.494 | 63,630 | -331 | 0.00% | 2,131,210 |
| 2007-12-17 | 2007-12-13 | 34.158 | 63,961 | -332 | 0.00% | 2,184,756 |
| 2007-12-13 | 2007-12-11 | 36.451 | 64,293 | +663 | 0.00% | 2,343,537 |
| 2007-12-12 | 2007-12-10 | 35.908 | 63,630 | -663 | 0.00% | 2,284,810 |
| 2007-12-11 | 2007-12-07 | 36.813 | 64,293 | +332 | 0.00% | 2,366,817 |
| 2007-12-06 | 2007-12-04 | 37.115 | 63,961 | -332 | 0.00% | 2,373,896 |
| 2007-12-05 | 2007-12-03 | 36.813 | 64,293 | -3,976 | 0.00% | 2,366,817 |
| 2007-12-04 | 2007-11-30 | 37.235 | 68,269 | +331 | 0.00% | 2,542,026 |
| 2007-12-03 | 2007-11-29 | 36.813 | 67,938 | -994 | 0.00% | 2,501,001 |
| 2007-11-30 | 2007-11-28 | 35.787 | 68,932 | -4,971 | 0.00% | 2,466,873 |
| 2007-11-29 | 2007-11-27 | 35.968 | 73,903 | -1,657 | 0.00% | 2,658,151 |
| 2007-11-28 | 2007-11-26 | 36.089 | 75,560 | -332 | 0.00% | 2,726,870 |
| 2007-11-27 | 2007-11-23 | 33.977 | 75,892 | -61,972 | 0.00% | 2,578,550 |
| 2007-11-26 | 2007-11-22 | 33.313 | 137,864 | -3,314 | 0.00% | 4,592,627 |
| 2007-11-23 | 2007-11-21 | 34.339 | 141,178 | +331 | 0.00% | 4,847,865 |
| 2007-11-22 | 2007-11-20 | 36.209 | 140,847 | -994 | 0.00% | 5,099,999 |
| 2007-11-21 | 2007-11-19 | 36.149 | 141,841 | -7,291 | 0.00% | 5,127,431 |
| 2007-11-20 | 2007-11-16 | 36.391 | 149,132 | +72,909 | 0.00% | 5,426,995 |
| 2007-11-19 | 2007-11-15 | 38.261 | 76,223 | +1,657 | 0.00% | 2,916,396 |
| 2007-11-16 | 2007-11-14 | 39.770 | 74,566 | -2,320 | 0.00% | 2,965,497 |
| 2007-11-15 | 2007-11-13 | 37.416 | 76,886 | +663 | 0.00% | 2,876,803 |
| 2007-11-14 | 2007-11-12 | 36.632 | 76,223 | +3,314 | 0.00% | 2,792,196 |
| 2007-11-13 | 2007-11-09 | 38.865 | 72,909 | -98,096 | 0.00% | 2,833,598 |
| 2007-11-12 | 2007-11-08 | 38.141 | 171,005 | +332 | 0.00% | 6,522,245 |
| 2007-11-09 | 2007-11-07 | 39.951 | 170,673 | -332 | 0.00% | 6,818,582 |
| 2007-11-08 | 2007-11-06 | 39.348 | 171,005 | -6,959 | 0.00% | 6,728,645 |
| 2007-11-07 | 2007-11-05 | 36.632 | 177,964 | +33,803 | 0.00% | 6,519,167 |
| 2007-11-06 | 2007-11-02 | 39.891 | 144,161 | +75,892 | 0.00% | 5,750,697 |
| 2007-11-05 | 2007-11-01 | 40.856 | 68,269 | -3,314 | 0.00% | 2,789,224 |
| 2007-11-01 | 2007-10-30 | 43.632 | 71,583 | -30,490 | 0.00% | 3,123,341 |
| 2007-10-31 | 2007-10-29 | 42.969 | 102,073 | +34,135 | 0.00% | 4,385,934 |
| 2007-10-30 | 2007-10-26 | 38.865 | 67,938 | -2,983 | 0.00% | 2,640,401 |
| 2007-10-29 | 2007-10-25 | 38.623 | 70,921 | -331 | 0.00% | 2,739,215 |
| 2007-10-26 | 2007-10-24 | 38.865 | 71,252 | +2,320 | 0.00% | 2,769,199 |
| 2007-10-25 | 2007-10-23 | 39.710 | 68,932 | +663 | 0.00% | 2,737,272 |
| 2007-10-24 | 2007-10-22 | 33.252 | 68,269 | +1,657 | 0.00% | 2,270,107 |
| 2007-10-23 | 2007-10-18 | 35.365 | 66,612 | +3,314 | 0.00% | 2,355,707 |
| 2007-10-16 | 2007-10-12 | 34.580 | 63,298 | -6,960 | 0.00% | 2,188,849 |
| 2007-10-12 | 2007-10-10 | 34.037 | 70,258 | -4,639 | 0.00% | 2,391,366 |
| 2007-10-11 | 2007-10-09 | 34.037 | 74,897 | +11,267 | 0.00% | 2,549,264 |
| 2007-10-09 | 2007-10-05 | 30.476 | 63,630 | -331 | 0.00% | 1,939,209 |
| 2007-10-08 | 2007-10-04 | 29.179 | 63,961 | -6,628 | 0.00% | 1,866,306 |
| 2007-10-05 | 2007-10-03 | 29.752 | 70,589 | -332 | 0.00% | 2,100,174 |
| 2007-10-04 | 2007-10-02 | 30.718 | 70,921 | +2,320 | 0.00% | 2,178,532 |
| 2007-10-03 | 2007-09-28 | 28.304 | 68,601 | -331 | 0.00% | 1,941,666 |
| 2007-10-02 | 2007-09-27 | 28.032 | 68,932 | -3,314 | 0.00% | 1,932,315 |
| 2007-09-24 | 2007-09-20 | 27.157 | 72,246 | -3,314 | 0.00% | 1,961,993 |
| 2007-09-21 | 2007-09-19 | 27.217 | 75,560 | -6,628 | 0.00% | 2,056,552 |
| 2007-09-18 | 2007-09-14 | 26.976 | 82,188 | -1,657 | 0.00% | 2,217,110 |
| 2007-09-13 | 2007-09-11 | 26.946 | 83,845 | -3,314 | 0.00% | 2,259,279 |
| 2007-09-12 | 2007-09-10 | 27.278 | 87,159 | +3,314 | 0.00% | 2,377,508 |
| 2007-09-11 | 2007-09-07 | 27.580 | 83,845 | -1,326 | 0.00% | 2,312,409 |
| 2007-09-06 | 2007-09-04 | 26.765 | 85,171 | -1,326 | 0.00% | 2,279,589 |
| 2007-09-05 | 2007-09-03 | 26.584 | 86,497 | +3,314 | 0.00% | 2,299,419 |
| 2007-09-04 | 2007-08-31 | 26.433 | 83,183 | -3,314 | 0.00% | 2,198,771 |
| 2007-08-30 | 2007-08-28 | 25.950 | 86,497 | -331 | 0.00% | 2,244,609 |
| 2007-08-24 | 2007-08-22 | 25.588 | 86,828 | -3,314 | 0.00% | 2,221,759 |
| 2007-08-23 | 2007-08-21 | 25.105 | 90,142 | -2,320 | 0.00% | 2,263,038 |
| 2007-08-21 | 2007-08-17 | 23.295 | 92,462 | -1,326 | 0.00% | 2,153,882 |
| 2007-08-20 | 2007-08-16 | 23.868 | 93,788 | +3,977 | 0.00% | 2,238,541 |
| 2007-08-17 | 2007-08-15 | 24.622 | 89,811 | -5,634 | 0.00% | 2,211,368 |
| 2007-08-16 | 2007-08-14 | 25.105 | 95,445 | +4,971 | 0.00% | 2,396,171 |
| 2007-08-14 | 2007-08-10 | 25.166 | 90,474 | +663 | 0.00% | 2,276,833 |
| 2007-08-13 | 2007-08-09 | 25.528 | 89,811 | +1,657 | 0.00% | 2,292,668 |
| 2007-08-09 | 2007-08-07 | 25.045 | 88,154 | -1,657 | 0.00% | 2,207,808 |
| 2007-08-08 | 2007-08-06 | 25.256 | 89,811 | -331 | 0.00% | 2,268,278 |
| 2007-08-07 | 2007-08-03 | 25.528 | 90,142 | -7,954 | 0.00% | 2,301,118 |
| 2007-08-03 | 2007-08-01 | 25.528 | 98,096 | +994 | 0.00% | 2,504,165 |
| 2007-08-02 | 2007-07-31 | 26.010 | 97,102 | +3,314 | 0.00% | 2,525,670 |
| 2007-07-31 | 2007-07-27 | 25.709 | 93,788 | +3,314 | 0.00% | 2,411,172 |
| 2007-07-30 | 2007-07-26 | 26.282 | 90,474 | -16,570 | 0.00% | 2,377,843 |
| 2007-07-27 | 2007-07-25 | 27.020 | 107,044 | +3,314 | 0.00% | 2,892,328 |
| 2007-07-26 | 2007-07-24 | 27.325 | 103,730 | +4,487 | 0.00% | 2,834,454 |
| 2007-07-25 | 2007-07-23 | 27.386 | 99,243 | +2,293 | 0.00% | 2,717,905 |
| 2007-07-24 | 2007-07-20 | 27.020 | 96,950 | -655 | 0.00% | 2,619,588 |
| 2007-07-23 | 2007-07-19 | 27.081 | 97,605 | -983 | 0.00% | 2,643,246 |
| 2007-07-19 | 2007-07-17 | 27.478 | 98,588 | +17,032 | 0.00% | 2,708,997 |
| 2007-07-17 | 2007-07-13 | 27.783 | 81,556 | -6,551 | 0.00% | 2,265,892 |
| 2007-07-16 | 2007-07-12 | 27.814 | 88,107 | +4,586 | 0.00% | 2,450,591 |
| 2007-07-13 | 2007-07-11 | 27.539 | 83,521 | +1,637 | 0.00% | 2,300,087 |
| 2007-07-12 | 2007-07-10 | 26.989 | 81,884 | +9,826 | 0.00% | 2,210,005 |
| 2007-07-11 | 2007-07-09 | 26.165 | 72,058 | +4,913 | 0.00% | 1,885,406 |
| 2007-07-10 | 2007-07-06 | 25.707 | 67,145 | -655 | 0.00% | 1,726,107 |
| 2007-07-06 | 2007-07-04 | 25.493 | 67,800 | -3,275 | 0.00% | 1,728,455 |
| 2007-07-04 | 2007-06-29 | 25.432 | 71,075 | -3,275 | 0.00% | 1,807,606 |
| 2007-06-26 | 2007-06-22 | 25.890 | 74,350 | 0.00% | 1,924,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy