History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 27,240 | +0 | 0.00% | 176,243 |
| 2025-10-13 | 2025-10-09 | 6.460 | 27,240 | +0 | 0.00% | 175,970 |
| 2025-10-10 | 2025-10-08 | 6.410 | 27,240 | +0 | 0.00% | 174,608 |
| 2025-10-09 | 2025-10-06 | 6.460 | 27,240 | +0 | 0.00% | 175,970 |
| 2025-10-08 | 2025-10-03 | 6.530 | 27,240 | +0 | 0.00% | 177,877 |
| 2025-10-06 | 2025-10-02 | 6.540 | 27,240 | +0 | 0.00% | 178,150 |
| 2025-10-03 | 2025-09-30 | 6.530 | 27,240 | +0 | 0.00% | 177,877 |
| 2025-10-02 | 2025-09-29 | 6.590 | 27,240 | +0 | 0.00% | 179,512 |
| 2025-09-30 | 2025-09-26 | 6.590 | 27,240 | +0 | 0.00% | 179,512 |
| 2025-09-29 | 2025-09-25 | 6.530 | 27,240 | +0 | 0.00% | 177,877 |
| 2025-09-26 | 2025-09-24 | 6.600 | 27,240 | +0 | 0.00% | 179,784 |
| 2025-09-25 | 2025-09-23 | 6.640 | 27,240 | +0 | 0.00% | 180,874 |
| 2025-09-24 | 2025-09-22 | 6.580 | 27,240 | +0 | 0.00% | 179,239 |
| 2025-09-23 | 2025-09-19 | 6.670 | 27,240 | +0 | 0.00% | 181,691 |
| 2025-09-22 | 2025-09-18 | 6.700 | 27,240 | +0 | 0.00% | 182,508 |
| 2025-09-19 | 2025-09-17 | 6.800 | 27,240 | +0 | 0.00% | 185,232 |
| 2025-09-18 | 2025-09-16 | 6.780 | 27,240 | +0 | 0.00% | 184,687 |
| 2025-09-17 | 2025-09-15 | 6.800 | 27,240 | +0 | 0.00% | 185,232 |
| 2025-09-16 | 2025-09-12 | 6.920 | 27,240 | +0 | 0.00% | 188,501 |
| 2025-09-15 | 2025-09-11 | 6.920 | 27,240 | +0 | 0.00% | 188,501 |
| 2025-09-12 | 2025-09-10 | 6.940 | 27,240 | +0 | 0.00% | 189,046 |
| 2025-09-11 | 2025-09-09 | 6.830 | 27,240 | +0 | 0.00% | 186,049 |
| 2025-09-10 | 2025-09-08 | 6.730 | 27,240 | +0 | 0.00% | 183,325 |
| 2025-09-09 | 2025-09-05 | 6.790 | 27,240 | +0 | 0.00% | 184,960 |
| 2025-09-08 | 2025-09-04 | 6.740 | 27,240 | +0 | 0.00% | 183,598 |
| 2025-09-05 | 2025-09-03 | 6.680 | 27,240 | +0 | 0.00% | 181,963 |
| 2025-09-04 | 2025-09-02 | 6.750 | 27,240 | +0 | 0.00% | 183,870 |
| 2025-09-03 | 2025-09-01 | 6.660 | 27,240 | +0 | 0.00% | 181,418 |
| 2025-09-02 | 2025-08-29 | 6.730 | 27,240 | +0 | 0.00% | 183,325 |
| 2025-09-01 | 2025-08-28 | 6.770 | 27,240 | +0 | 0.00% | 184,415 |
| 2025-08-29 | 2025-08-27 | 6.780 | 27,240 | +0 | 0.00% | 184,687 |
| 2025-08-28 | 2025-08-26 | 6.890 | 27,240 | +0 | 0.00% | 187,684 |
| 2025-08-27 | 2025-08-25 | 6.940 | 27,240 | +0 | 0.00% | 189,046 |
| 2025-08-26 | 2025-08-22 | 6.910 | 27,240 | +0 | 0.00% | 188,228 |
| 2025-08-25 | 2025-08-21 | 6.940 | 27,240 | +0 | 0.00% | 189,046 |
| 2025-08-22 | 2025-08-20 | 6.910 | 27,240 | +0 | 0.00% | 188,228 |
| 2025-08-21 | 2025-08-19 | 6.840 | 27,240 | +0 | 0.00% | 186,322 |
| 2025-08-20 | 2025-08-18 | 6.780 | 27,240 | +0 | 0.00% | 184,687 |
| 2025-08-19 | 2025-08-15 | 6.870 | 27,240 | +0 | 0.00% | 187,139 |
| 2025-08-18 | 2025-08-14 | 7.050 | 27,240 | +0 | 0.00% | 192,042 |
| 2025-08-15 | 2025-08-13 | 7.130 | 27,240 | +0 | 0.00% | 194,221 |
| 2025-08-14 | 2025-08-12 | 7.070 | 27,240 | +0 | 0.00% | 192,587 |
| 2025-08-13 | 2025-08-11 | 7.050 | 27,240 | +0 | 0.00% | 192,042 |
| 2025-08-12 | 2025-08-08 | 7.040 | 27,240 | +0 | 0.00% | 191,770 |
| 2025-08-11 | 2025-08-07 | 7.120 | 27,240 | +0 | 0.00% | 193,949 |
| 2025-08-08 | 2025-08-06 | 7.010 | 27,240 | +0 | 0.00% | 190,952 |
| 2025-08-07 | 2025-08-05 | 7.180 | 27,240 | +0 | 0.00% | 195,583 |
| 2025-08-06 | 2025-08-04 | 7.040 | 27,240 | +0 | 0.00% | 191,770 |
| 2025-08-05 | 2025-08-01 | 7.000 | 27,240 | +0 | 0.00% | 190,680 |
| 2025-08-04 | 2025-07-31 | 7.070 | 27,240 | +0 | 0.00% | 192,587 |
| 2025-08-01 | 2025-07-30 | 7.180 | 27,240 | +0 | 0.00% | 195,583 |
| 2025-07-31 | 2025-07-29 | 7.210 | 27,240 | +0 | 0.00% | 196,400 |
| 2025-07-30 | 2025-07-28 | 7.280 | 27,240 | +0 | 0.00% | 198,307 |
| 2025-07-29 | 2025-07-25 | 7.260 | 27,240 | +0 | 0.00% | 197,762 |
| 2025-07-28 | 2025-07-24 | 7.370 | 27,240 | +0 | 0.00% | 200,759 |
| 2025-07-25 | 2025-07-23 | 7.370 | 27,240 | +0 | 0.00% | 200,759 |
| 2025-07-24 | 2025-07-22 | 7.260 | 27,240 | +0 | 0.00% | 197,762 |
| 2025-07-23 | 2025-07-21 | 7.380 | 27,240 | +0 | 0.00% | 201,031 |
| 2025-07-22 | 2025-07-18 | 7.420 | 27,240 | +0 | 0.00% | 202,121 |
| 2025-07-21 | 2025-07-17 | 7.320 | 27,240 | +0 | 0.00% | 199,397 |
| 2025-07-18 | 2025-07-16 | 7.440 | 27,240 | +0 | 0.00% | 202,666 |
| 2025-07-17 | 2025-07-15 | 7.440 | 27,240 | -652 | 0.00% | 202,666 |
| 2025-07-07 | 2025-07-03 | 7.340 | 27,892 | -12,000 | 0.00% | 204,727 |
| 2025-07-02 | 2025-06-27 | 7.440 | 39,892 | -3,000 | 0.00% | 296,796 |
| 2025-06-26 | 2025-06-24 | 7.530 | 42,892 | +3,000 | 0.00% | 322,977 |
| 2025-05-19 | 2025-05-15 | 7.170 | 39,892 | -18,000 | 0.00% | 286,026 |
| 2025-05-09 | 2025-05-07 | 6.860 | 57,892 | -10,000 | 0.00% | 397,139 |
| 2025-04-30 | 2025-04-28 | 6.830 | 67,892 | +26,000 | 0.00% | 463,702 |
| 2025-04-11 | 2025-04-09 | 6.746 | 41,892 | +1,344 | 0.00% | 282,620 |
| 2025-02-20 | 2025-02-18 | 6.860 | 40,548 | +2,449 | 0.00% | 278,161 |
| 2025-01-16 | 2025-01-14 | 6.521 | 38,099 | +1,216 | 0.00% | 248,432 |
| 2024-11-28 | 2024-11-26 | 6.147 | 36,883 | -937 | 0.00% | 226,726 |
| 2024-11-11 | 2024-11-07 | 6.521 | 37,820 | +937 | 0.00% | 246,613 |
| 2024-11-01 | 2024-10-30 | 6.467 | 36,883 | -6,559 | 0.00% | 238,535 |
| 2024-10-22 | 2024-10-18 | 6.702 | 43,442 | +6,559 | 0.00% | 291,154 |
| 2024-10-08 | 2024-10-04 | 6.574 | 36,883 | -5,622 | 0.00% | 242,471 |
| 2024-10-07 | 2024-10-03 | 6.457 | 42,505 | -16,866 | 0.00% | 274,441 |
| 2024-10-04 | 2024-10-02 | 6.531 | 59,371 | +5,622 | 0.00% | 387,774 |
| 2024-10-03 | 2024-09-30 | 6.361 | 53,749 | +16,866 | 0.00% | 341,877 |
| 2024-09-10 | 2024-09-05 | 5.710 | 36,883 | -937 | 0.00% | 210,588 |
| 2024-08-28 | 2024-08-26 | 6.606 | 37,820 | +937 | 0.00% | 249,842 |
| 2024-08-23 | 2024-08-21 | 6.457 | 36,883 | -2,811 | 0.00% | 238,141 |
| 2024-08-21 | 2024-08-19 | 6.521 | 39,694 | +2,811 | 0.00% | 258,833 |
| 2024-07-16 | 2024-07-12 | 6.297 | 36,883 | -9,370 | 0.00% | 232,237 |
| 2024-07-02 | 2024-06-27 | 6.909 | 46,253 | +3,102 | 0.00% | 319,582 |
| 2024-06-21 | 2024-06-19 | 7.127 | 43,151 | +8,742 | 0.00% | 307,527 |
| 2024-05-28 | 2024-05-24 | 6.955 | 34,409 | -6,993 | 0.00% | 239,321 |
| 2024-05-21 | 2024-05-17 | 7.115 | 41,402 | -875 | 0.00% | 294,589 |
| 2024-05-16 | 2024-05-13 | 6.944 | 42,277 | +875 | 0.00% | 293,561 |
| 2024-05-14 | 2024-05-10 | 6.875 | 41,402 | -1,749 | 0.00% | 284,643 |
| 2024-05-10 | 2024-05-08 | 6.532 | 43,151 | -874 | 0.00% | 281,859 |
| 2024-05-02 | 2024-04-29 | 6.383 | 44,025 | +2,623 | 0.00% | 281,021 |
| 2024-04-30 | 2024-04-26 | 6.166 | 41,402 | -1,749 | 0.00% | 255,279 |
| 2024-04-03 | 2024-03-28 | 5.880 | 43,151 | -1,748 | 0.00% | 253,722 |
| 2024-04-02 | 2024-03-27 | 6.040 | 44,899 | -1,748 | 0.00% | 271,191 |
| 2024-03-28 | 2024-03-26 | 6.086 | 46,647 | +3,496 | 0.00% | 283,884 |
| 2024-03-14 | 2024-03-12 | 6.040 | 43,151 | -1,748 | 0.00% | 260,633 |
| 2024-02-16 | 2024-02-14 | 5.422 | 44,899 | -2,885 | 0.00% | 243,456 |
| 2024-02-08 | 2024-02-06 | 5.537 | 47,784 | -3,496 | 0.00% | 264,565 |
| 2023-12-20 | 2023-12-18 | 5.342 | 51,280 | -875 | 0.00% | 273,949 |
| 2023-12-19 | 2023-12-15 | 5.354 | 52,155 | -1,748 | 0.00% | 279,220 |
| 2023-11-09 | 2023-11-07 | 5.342 | 53,903 | +962 | 0.00% | 287,962 |
| 2023-11-06 | 2023-11-02 | 5.365 | 52,941 | -8,742 | 0.00% | 284,034 |
| 2023-11-01 | 2023-10-30 | 5.319 | 61,683 | -1,748 | 0.00% | 328,113 |
| 2023-10-30 | 2023-10-26 | 5.388 | 63,431 | -875 | 0.00% | 341,765 |
| 2023-10-26 | 2023-10-24 | 5.319 | 64,306 | +2,623 | 0.00% | 342,066 |
| 2023-10-20 | 2023-10-18 | 5.571 | 61,683 | +8,742 | 0.00% | 343,637 |
| 2023-10-18 | 2023-10-16 | 5.525 | 52,941 | +1,748 | 0.00% | 292,512 |
| 2023-10-17 | 2023-10-13 | 5.560 | 51,193 | -2,623 | 0.00% | 284,611 |
| 2023-10-16 | 2023-10-12 | 5.640 | 53,816 | +2,623 | 0.00% | 303,503 |
| 2023-10-11 | 2023-10-09 | 5.399 | 51,193 | -6,993 | 0.00% | 276,412 |
| 2023-10-06 | 2023-10-04 | 5.136 | 58,186 | -875 | 0.00% | 298,861 |
| 2023-09-19 | 2023-09-15 | 5.262 | 59,061 | -1,748 | 0.00% | 310,787 |
| 2023-09-06 | 2023-09-04 | 5.331 | 60,809 | -6,993 | 0.00% | 324,159 |
| 2023-08-10 | 2023-08-08 | 5.159 | 67,802 | -84,795 | 0.00% | 349,803 |
| 2023-08-02 | 2023-07-31 | 5.377 | 152,597 | +51,576 | 0.00% | 820,444 |
| 2023-07-18 | 2023-07-13 | 5.136 | 101,021 | -4,370 | 0.00% | 518,875 |
| 2023-07-13 | 2023-07-11 | 5.045 | 105,391 | +4,370 | 0.00% | 531,676 |
| 2023-07-10 | 2023-07-06 | 5.102 | 101,021 | -41,960 | 0.00% | 515,408 |
| 2023-07-05 | 2023-07-03 | 6.454 | 142,981 | -31,470 | 0.00% | 922,860 |
| 2023-07-04 | 2023-06-30 | 6.442 | 174,451 | +9,646 | 0.00% | 1,123,815 |
| 2023-06-30 | 2023-06-28 | 6.504 | 164,805 | +7,251 | 0.00% | 1,071,904 |
| 2023-06-27 | 2023-06-23 | 6.256 | 157,554 | -806 | 0.00% | 985,630 |
| 2023-06-21 | 2023-06-19 | 6.405 | 158,360 | +22,558 | 0.00% | 1,014,260 |
| 2023-06-20 | 2023-06-16 | 6.467 | 135,802 | +1,612 | 0.00% | 878,209 |
| 2023-06-19 | 2023-06-15 | 6.430 | 134,190 | +11,279 | 0.00% | 862,788 |
| 2023-06-15 | 2023-06-13 | 6.504 | 122,911 | +10,473 | 0.00% | 799,422 |
| 2023-06-13 | 2023-06-09 | 6.591 | 112,438 | +38,671 | 0.00% | 741,074 |
| 2023-06-12 | 2023-06-08 | 6.591 | 73,767 | -3,222 | 0.00% | 486,195 |
| 2023-06-08 | 2023-06-06 | 6.405 | 76,989 | +14,501 | 0.00% | 493,097 |
| 2023-06-02 | 2023-05-31 | 6.268 | 62,488 | -7,251 | 0.00% | 391,690 |
| 2023-06-01 | 2023-05-30 | 6.343 | 69,739 | -805 | 0.00% | 442,334 |
| 2023-05-31 | 2023-05-29 | 6.380 | 70,544 | -15,308 | 0.00% | 450,067 |
| 2023-05-29 | 2023-05-24 | 6.392 | 85,852 | -1,611 | 0.00% | 548,797 |
| 2023-05-25 | 2023-05-23 | 6.417 | 87,463 | +3,223 | 0.00% | 561,266 |
| 2023-05-23 | 2023-05-19 | 6.529 | 84,240 | +805 | 0.00% | 549,994 |
| 2023-05-22 | 2023-05-18 | 6.541 | 83,435 | +3,223 | 0.00% | 545,774 |
| 2023-05-18 | 2023-05-16 | 6.554 | 80,212 | +2,417 | 0.00% | 525,687 |
| 2023-05-12 | 2023-05-10 | 6.616 | 77,795 | +15,307 | 0.00% | 514,675 |
| 2023-05-11 | 2023-05-09 | 6.802 | 62,488 | -2,417 | 0.00% | 425,042 |
| 2023-05-10 | 2023-05-08 | 6.939 | 64,905 | +16,113 | 0.00% | 450,344 |
| 2023-05-09 | 2023-05-05 | 6.765 | 48,792 | +9,668 | 0.00% | 330,065 |
| 2023-05-04 | 2023-05-02 | 6.492 | 39,124 | +2,417 | 0.00% | 253,980 |
| 2023-04-26 | 2023-04-24 | 6.243 | 36,707 | -34,643 | 0.00% | 229,177 |
| 2023-04-24 | 2023-04-20 | 6.368 | 71,350 | -8,056 | 0.00% | 454,324 |
| 2023-04-20 | 2023-04-18 | 6.417 | 79,406 | -4,834 | 0.00% | 509,563 |
| 2023-04-17 | 2023-04-13 | 6.268 | 84,240 | +2,417 | 0.00% | 528,036 |
| 2023-04-04 | 2023-03-31 | 6.132 | 81,823 | +8,056 | 0.00% | 501,714 |
| 2023-03-29 | 2023-03-27 | 6.020 | 73,767 | +34,643 | 0.00% | 444,077 |
| 2023-03-24 | 2023-03-22 | 6.070 | 39,124 | +4,028 | 0.00% | 237,469 |
| 2022-11-15 | 2022-11-11 | 5.176 | 35,096 | -5,639 | 0.00% | 181,655 |
| 2022-11-14 | 2022-11-10 | 5.002 | 40,735 | -4,834 | 0.00% | 203,764 |
| 2022-11-08 | 2022-11-04 | 4.928 | 45,569 | -10,474 | 0.00% | 224,551 |
| 2022-11-04 | 2022-11-02 | 4.903 | 56,043 | +16,113 | 0.00% | 274,772 |
| 2022-08-25 | 2022-08-23 | 5.623 | 39,930 | +10,193 | 0.00% | 224,518 |
| 2022-07-28 | 2022-07-26 | 5.809 | 29,737 | -6,445 | 0.00% | 172,742 |
| 2022-07-27 | 2022-07-25 | 5.735 | 36,182 | -3,222 | 0.00% | 207,486 |
| 2022-07-25 | 2022-07-21 | 5.747 | 39,404 | -8,057 | 0.00% | 226,452 |
| 2022-07-20 | 2022-07-18 | 5.747 | 47,461 | +806 | 0.00% | 272,755 |
| 2022-07-08 | 2022-07-06 | 5.946 | 46,655 | -4,834 | 0.00% | 277,388 |
| 2022-07-07 | 2022-07-05 | 6.008 | 51,489 | +2,417 | 0.00% | 309,324 |
| 2022-07-04 | 2022-06-29 | 7.260 | 49,072 | +5,254 | 0.00% | 356,261 |
| 2022-06-13 | 2022-06-09 | 6.978 | 43,818 | +2,976 | 0.00% | 305,746 |
| 2022-06-10 | 2022-06-08 | 6.964 | 40,842 | -3,719 | 0.00% | 284,431 |
| 2022-06-07 | 2022-06-02 | 7.112 | 44,561 | -4,463 | 0.00% | 316,921 |
| 2022-06-01 | 2022-05-30 | 7.085 | 49,024 | -2,975 | 0.00% | 347,344 |
| 2022-05-31 | 2022-05-27 | 7.193 | 51,999 | +2,231 | 0.00% | 374,015 |
| 2022-05-25 | 2022-05-23 | 7.031 | 49,768 | +2,231 | 0.00% | 349,939 |
| 2022-05-16 | 2022-05-12 | 6.870 | 47,537 | -743 | 0.00% | 326,583 |
| 2022-05-05 | 2022-05-03 | 7.327 | 48,280 | -11,157 | 0.00% | 353,757 |
| 2022-05-04 | 2022-04-29 | 7.354 | 59,437 | +7,438 | 0.00% | 437,104 |
| 2022-04-26 | 2022-04-22 | 7.502 | 51,999 | -6,695 | 0.00% | 390,095 |
| 2022-04-21 | 2022-04-19 | 7.583 | 58,694 | -7,438 | 0.00% | 445,055 |
| 2022-04-20 | 2022-04-14 | 7.610 | 66,132 | -7,438 | 0.00% | 503,233 |
| 2022-04-19 | 2022-04-13 | 7.569 | 73,570 | +11,157 | 0.00% | 556,865 |
| 2022-04-11 | 2022-04-07 | 7.542 | 62,413 | +744 | 0.00% | 470,737 |
| 2022-04-08 | 2022-04-06 | 7.583 | 61,669 | -2,231 | 0.00% | 467,613 |
| 2022-04-06 | 2022-04-01 | 7.636 | 63,900 | +3,719 | 0.00% | 487,966 |
| 2022-03-31 | 2022-03-29 | 7.421 | 60,181 | +11,901 | 0.00% | 446,621 |
| 2022-03-30 | 2022-03-28 | 7.327 | 48,280 | +6,694 | 0.00% | 353,757 |
| 2022-03-29 | 2022-03-25 | 7.327 | 41,586 | +17,851 | 0.00% | 304,708 |
| 2022-03-25 | 2022-03-23 | 7.220 | 23,735 | -5,206 | 0.00% | 171,358 |
| 2022-03-22 | 2022-03-18 | 7.260 | 28,941 | +2,231 | 0.00% | 210,111 |
| 2022-02-17 | 2022-02-15 | 7.233 | 26,710 | -10,413 | 0.00% | 193,195 |
| 2022-02-14 | 2022-02-10 | 7.435 | 37,123 | -744 | 0.00% | 276,000 |
| 2022-02-09 | 2022-02-07 | 7.206 | 37,867 | +8,926 | 0.00% | 272,877 |
| 2022-01-28 | 2022-01-26 | 7.099 | 28,941 | +5,206 | 0.00% | 205,442 |
| 2022-01-25 | 2022-01-21 | 7.058 | 23,735 | +744 | 0.00% | 167,529 |
| 2022-01-13 | 2022-01-11 | 6.749 | 22,991 | -3,719 | 0.00% | 155,168 |
| 2022-01-11 | 2022-01-07 | 6.574 | 26,710 | +3,719 | 0.00% | 175,600 |
| 2021-12-28 | 2021-12-22 | 6.198 | 22,991 | -7,438 | 0.00% | 142,495 |
| 2021-12-20 | 2021-12-16 | 6.238 | 30,429 | -2,975 | 0.00% | 189,822 |
| 2021-12-10 | 2021-12-08 | 6.252 | 33,404 | +7,438 | 0.00% | 208,830 |
| 2021-12-07 | 2021-12-03 | 6.386 | 25,966 | +2,975 | 0.00% | 165,821 |
| 2021-11-26 | 2021-11-24 | 6.413 | 22,991 | -2,231 | 0.00% | 147,441 |
| 2021-11-23 | 2021-11-19 | 6.561 | 25,222 | +2,231 | 0.00% | 165,478 |
| 2021-10-26 | 2021-10-22 | 6.319 | 22,991 | -5,950 | 0.00% | 145,277 |
| 2021-10-15 | 2021-10-11 | 6.332 | 28,941 | +5,950 | 0.00% | 183,263 |
| 2021-08-24 | 2021-08-20 | 6.104 | 22,991 | -3,719 | 0.00% | 140,331 |
| 2021-07-16 | 2021-07-14 | 6.158 | 26,710 | -3,868 | 0.00% | 164,468 |
| 2021-07-12 | 2021-07-08 | 6.265 | 30,578 | -1,487 | 0.00% | 191,574 |
| 2021-07-09 | 2021-07-07 | 6.346 | 32,065 | -6,695 | 0.00% | 203,476 |
| 2021-07-08 | 2021-07-06 | 6.467 | 38,760 | +6,695 | 0.00% | 250,651 |
| 2021-07-06 | 2021-07-02 | 7.570 | 32,065 | -2,976 | 0.00% | 242,725 |
| 2021-07-05 | 2021-06-30 | 7.570 | 35,041 | +5,313 | 0.00% | 265,253 |
| 2021-06-21 | 2021-06-17 | 7.483 | 29,728 | -1,379 | 0.00% | 222,448 |
| 2021-06-15 | 2021-06-10 | 7.526 | 31,107 | -3,448 | 0.00% | 234,120 |
| 2021-06-11 | 2021-06-09 | 7.570 | 34,555 | +1,379 | 0.00% | 261,574 |
| 2021-05-12 | 2021-05-10 | 7.454 | 33,176 | +3,448 | 0.00% | 247,286 |
| 2021-05-11 | 2021-05-07 | 7.454 | 29,728 | +1,379 | 0.00% | 221,586 |
| 2021-04-30 | 2021-04-28 | 7.294 | 28,349 | -55,166 | 0.00% | 206,785 |
| 2021-04-23 | 2021-04-21 | 7.309 | 83,515 | +3,447 | 0.00% | 610,391 |
| 2021-04-09 | 2021-04-07 | 7.178 | 80,068 | -1,379 | 0.00% | 574,748 |
| 2021-03-31 | 2021-03-29 | 7.135 | 81,447 | -11,723 | 0.00% | 581,103 |
| 2021-03-25 | 2021-03-23 | 6.700 | 93,170 | +12,413 | 0.00% | 624,211 |
| 2021-03-24 | 2021-03-22 | 6.830 | 80,757 | +689 | 0.00% | 551,587 |
| 2021-03-16 | 2021-03-12 | 6.627 | 80,068 | -6,895 | 0.00% | 530,626 |
| 2021-03-15 | 2021-03-11 | 6.671 | 86,963 | +6,895 | 0.00% | 580,104 |
| 2021-03-11 | 2021-03-09 | 6.613 | 80,068 | -5,516 | 0.00% | 529,465 |
| 2021-03-05 | 2021-03-03 | 6.540 | 85,584 | -6,896 | 0.00% | 559,735 |
| 2021-03-01 | 2021-02-25 | 6.598 | 92,480 | -4,827 | 0.00% | 610,200 |
| 2021-02-26 | 2021-02-24 | 6.540 | 97,307 | -31,031 | 0.00% | 636,405 |
| 2021-02-25 | 2021-02-23 | 6.540 | 128,338 | +48,270 | 0.00% | 839,354 |
| 2021-02-24 | 2021-02-22 | 6.468 | 80,068 | +55,167 | 0.00% | 517,854 |
| 2020-11-23 | 2020-11-19 | 6.062 | 24,901 | +1,379 | 0.00% | 150,941 |
| 2020-10-07 | 2020-10-05 | 5.424 | 23,522 | +1,379 | 0.00% | 127,573 |
| 2020-09-03 | 2020-09-01 | 5.815 | 22,143 | -1,379 | 0.00% | 128,764 |
| 2020-07-09 | 2020-07-07 | 7.062 | 23,522 | -9,654 | 0.00% | 166,118 |
| 2020-07-08 | 2020-07-06 | 7.207 | 33,176 | +9,654 | 0.00% | 239,108 |
| 2020-07-07 | 2020-07-03 | 7.904 | 23,522 | -872 | 0.00% | 185,907 |
| 2020-07-06 | 2020-07-02 | 7.795 | 24,394 | +1,657 | 0.00% | 190,142 |
| 2020-06-30 | 2020-06-26 | 7.452 | 22,737 | -9,642 | 0.00% | 169,444 |
| 2020-06-03 | 2020-06-01 | 7.499 | 32,379 | -813 | 0.00% | 242,811 |
| 2020-05-15 | 2020-05-13 | 7.499 | 33,192 | -1,928 | 0.00% | 248,907 |
| 2020-05-14 | 2020-05-12 | 7.530 | 35,120 | +1,928 | 0.00% | 264,458 |
| 2020-04-24 | 2020-04-22 | 7.312 | 33,192 | -642 | 0.00% | 242,711 |
| 2020-04-23 | 2020-04-21 | 7.297 | 33,834 | +642 | 0.00% | 246,879 |
| 2019-12-11 | 2019-12-09 | 8.075 | 33,192 | +813 | 0.00% | 268,014 |
| 2019-06-25 | 2019-06-21 | 10.605 | 32,379 | +1,693 | 0.00% | 343,380 |
| 2019-05-08 | 2019-05-06 | 10.704 | 30,686 | -1,827 | 0.00% | 328,448 |
| 2019-05-07 | 2019-05-03 | 10.917 | 32,513 | +1,827 | 0.00% | 354,942 |
| 2019-04-30 | 2019-04-26 | 10.917 | 30,686 | -2,436 | 0.00% | 334,997 |
| 2019-04-18 | 2019-04-16 | 10.933 | 33,122 | +2,436 | 0.00% | 362,134 |
| 2019-04-09 | 2019-04-04 | 10.786 | 30,686 | +1,219 | 0.00% | 330,967 |
| 2019-03-27 | 2019-03-25 | 10.605 | 29,467 | -3,655 | 0.00% | 312,498 |
| 2019-03-25 | 2019-03-21 | 10.769 | 33,122 | -3,046 | 0.00% | 356,697 |
| 2019-03-19 | 2019-03-15 | 10.999 | 36,168 | -1,218 | 0.00% | 397,812 |
| 2019-03-18 | 2019-03-14 | 10.802 | 37,386 | -3,046 | 0.00% | 403,844 |
| 2019-03-13 | 2019-03-11 | 10.753 | 40,432 | +1,218 | 0.00% | 434,756 |
| 2019-03-12 | 2019-03-08 | 10.720 | 39,214 | -6,700 | 0.00% | 420,372 |
| 2019-03-11 | 2019-03-07 | 11.032 | 45,914 | -4,264 | 0.00% | 506,516 |
| 2019-03-08 | 2019-03-06 | 11.147 | 50,178 | +1,827 | 0.00% | 559,322 |
| 2019-03-06 | 2019-03-04 | 11.327 | 48,351 | +6,701 | 0.00% | 547,688 |
| 2019-03-05 | 2019-03-01 | 10.884 | 41,650 | +1,827 | 0.00% | 453,323 |
| 2019-02-27 | 2019-02-25 | 10.999 | 39,823 | -107,209 | 0.00% | 438,014 |
| 2019-02-25 | 2019-02-21 | 10.818 | 147,032 | +9,137 | 0.00% | 1,590,656 |
| 2019-02-22 | 2019-02-20 | 10.769 | 137,895 | -4,264 | 0.00% | 1,485,017 |
| 2019-02-20 | 2019-02-18 | 10.769 | 142,159 | -48,732 | 0.00% | 1,530,937 |
| 2019-02-13 | 2019-02-11 | 10.802 | 190,891 | -3,046 | 0.00% | 2,062,008 |
| 2019-02-12 | 2019-02-08 | 10.802 | 193,937 | +2,437 | 0.00% | 2,094,911 |
| 2019-02-01 | 2019-01-30 | 10.704 | 191,500 | +153,505 | 0.00% | 2,049,724 |
| 2019-01-31 | 2019-01-29 | 10.753 | 37,995 | -4,264 | 0.00% | 408,551 |
| 2019-01-29 | 2019-01-25 | 10.638 | 42,259 | +1,827 | 0.00% | 449,545 |
| 2019-01-21 | 2019-01-17 | 10.408 | 40,432 | +3,046 | 0.00% | 420,817 |
| 2019-01-18 | 2019-01-16 | 10.556 | 37,386 | +7,309 | 0.00% | 394,638 |
| 2019-01-14 | 2019-01-10 | 10.162 | 30,077 | +2,437 | 0.00% | 305,636 |
| 2019-01-10 | 2019-01-08 | 10.096 | 27,640 | +7,310 | 0.00% | 279,057 |
| 2018-11-14 | 2018-11-12 | 9.686 | 20,330 | -8,528 | 0.00% | 196,910 |
| 2018-11-06 | 2018-11-02 | 9.735 | 28,858 | -1,828 | 0.00% | 280,931 |
| 2018-10-24 | 2018-10-22 | 9.193 | 30,686 | +1,828 | 0.00% | 282,103 |
| 2018-10-15 | 2018-10-11 | 9.062 | 28,858 | -3,046 | 0.00% | 261,508 |
| 2018-10-05 | 2018-10-03 | 9.423 | 31,904 | -609 | 0.00% | 300,633 |
| 2018-10-03 | 2018-09-28 | 9.636 | 32,513 | +3,046 | 0.00% | 313,310 |
| 2018-10-02 | 2018-09-27 | 9.522 | 29,467 | -610 | 0.00% | 280,571 |
| 2018-09-26 | 2018-09-21 | 9.636 | 30,077 | +1,219 | 0.00% | 289,836 |
| 2018-07-04 | 2018-06-29 | 10.470 | 28,858 | +1,665 | 0.00% | 302,155 |
| 2018-06-26 | 2018-06-22 | 10.732 | 27,193 | -1,148 | 0.00% | 291,828 |
| 2018-06-13 | 2018-06-11 | 11.115 | 28,341 | +1,148 | 0.00% | 315,010 |
| 2018-05-31 | 2018-05-29 | 10.854 | 27,193 | -7,462 | 0.00% | 295,144 |
| 2018-04-03 | 2018-03-28 | 10.697 | 34,655 | -18,942 | 0.00% | 370,700 |
| 2018-03-27 | 2018-03-23 | 10.889 | 53,597 | -3,444 | 0.00% | 583,592 |
| 2018-03-22 | 2018-03-20 | 10.854 | 57,041 | +3,444 | 0.00% | 619,105 |
| 2018-03-16 | 2018-03-14 | 11.098 | 53,597 | -5,740 | 0.00% | 594,797 |
| 2018-03-14 | 2018-03-12 | 11.115 | 59,337 | +5,740 | 0.00% | 659,531 |
| 2018-02-23 | 2018-02-21 | 11.167 | 53,597 | -5,740 | 0.00% | 598,532 |
| 2018-02-21 | 2018-02-15 | 10.923 | 59,337 | +5,740 | 0.00% | 648,160 |
| 2018-02-20 | 2018-02-13 | 10.697 | 53,597 | -1,722 | 0.00% | 573,321 |
| 2018-02-09 | 2018-02-07 | 11.063 | 55,319 | -1,722 | 0.00% | 611,980 |
| 2018-02-08 | 2018-02-06 | 11.132 | 57,041 | -8,036 | 0.00% | 635,005 |
| 2018-02-07 | 2018-02-05 | 11.847 | 65,077 | -4,592 | 0.00% | 770,948 |
| 2018-02-06 | 2018-02-02 | 11.725 | 69,669 | +4,592 | 0.00% | 816,852 |
| 2018-02-05 | 2018-02-01 | 11.707 | 65,077 | +3,444 | 0.00% | 761,878 |
| 2018-02-01 | 2018-01-30 | 11.672 | 61,633 | -4,592 | 0.00% | 719,411 |
| 2018-01-31 | 2018-01-29 | 12.056 | 66,225 | -1,722 | 0.00% | 798,393 |
| 2018-01-30 | 2018-01-26 | 12.143 | 67,947 | +26,404 | 0.00% | 825,072 |
| 2018-01-23 | 2018-01-19 | 11.341 | 41,543 | -1,722 | 0.00% | 471,159 |
| 2018-01-22 | 2018-01-18 | 11.324 | 43,265 | +22,386 | 0.00% | 489,935 |
| 2018-01-19 | 2018-01-17 | 11.098 | 20,879 | -11,480 | 0.00% | 231,706 |
| 2018-01-18 | 2018-01-16 | 10.941 | 32,359 | -11,480 | 0.00% | 354,033 |
| 2018-01-17 | 2018-01-15 | 10.679 | 43,839 | +1,722 | 0.00% | 468,177 |
| 2018-01-02 | 2017-12-28 | 10.122 | 42,117 | -18,368 | 0.00% | 426,307 |
| 2017-12-27 | 2017-12-21 | 10.000 | 60,485 | +5,740 | 0.00% | 604,851 |
| 2017-12-22 | 2017-12-20 | 10.017 | 54,745 | +6,888 | 0.00% | 548,405 |
| 2017-12-20 | 2017-12-18 | 10.000 | 47,857 | +5,740 | 0.00% | 478,571 |
| 2017-11-14 | 2017-11-10 | 10.139 | 42,117 | -5,740 | 0.00% | 427,041 |
| 2017-11-08 | 2017-11-06 | 10.052 | 47,857 | +5,740 | 0.00% | 481,072 |
| 2017-10-16 | 2017-10-12 | 10.540 | 42,117 | -1,722 | 0.00% | 443,917 |
| 2017-09-19 | 2017-09-15 | 10.035 | 43,839 | -11,480 | 0.00% | 439,918 |
| 2017-09-06 | 2017-09-04 | 10.192 | 55,319 | -1,722 | 0.00% | 563,792 |
| 2017-08-30 | 2017-08-28 | 10.523 | 57,041 | +1,722 | 0.00% | 600,223 |
| 2017-08-29 | 2017-08-25 | 10.383 | 55,319 | +11,480 | 0.00% | 574,393 |
| 2017-08-07 | 2017-08-03 | 10.279 | 43,839 | +1,452 | 0.00% | 450,611 |
| 2017-08-04 | 2017-08-02 | 10.314 | 42,387 | +1,722 | 0.00% | 437,163 |
| 2017-06-26 | 2017-06-22 | 10.795 | 40,665 | +2,142 | 0.00% | 438,985 |
| 2017-06-20 | 2017-06-16 | 10.648 | 38,523 | -5,437 | 0.00% | 410,194 |
| 2017-06-19 | 2017-06-15 | 10.593 | 43,960 | +5,437 | 0.00% | 465,662 |
| 2017-06-07 | 2017-06-05 | 10.961 | 38,523 | -544 | 0.00% | 422,238 |
| 2017-05-23 | 2017-05-19 | 10.722 | 39,067 | +1,376 | 0.00% | 418,860 |
| 2017-05-22 | 2017-05-18 | 10.740 | 37,691 | +2,752 | 0.00% | 404,801 |
| 2017-05-17 | 2017-05-15 | 10.942 | 34,939 | +543 | 0.00% | 382,312 |
| 2017-04-19 | 2017-04-13 | 10.924 | 34,396 | +10,876 | 0.00% | 375,738 |
| 2017-04-05 | 2017-03-31 | 11.108 | 23,520 | +10,875 | 0.00% | 261,255 |
| 2017-04-03 | 2017-03-30 | 11.145 | 12,645 | -2,719 | 0.00% | 140,923 |
| 2017-03-28 | 2017-03-24 | 11.200 | 15,364 | -2,719 | 0.00% | 172,073 |
| 2017-02-17 | 2017-02-15 | 11.365 | 18,083 | +2,719 | 0.00% | 205,518 |
| 2017-02-15 | 2017-02-13 | 11.016 | 15,364 | -10,875 | 0.00% | 169,247 |
| 2017-02-13 | 2017-02-09 | 10.795 | 26,239 | +2,719 | 0.00% | 283,254 |
| 2017-01-05 | 2017-01-03 | 10.427 | 23,520 | +10,875 | 0.00% | 245,251 |
| 2016-10-27 | 2016-10-25 | 11.034 | 12,645 | +2,827 | 0.00% | 139,528 |
| 2016-08-04 | 2016-08-01 | 9.839 | 9,818 | -8,700 | 0.00% | 96,598 |
| 2016-07-18 | 2016-07-14 | 9.489 | 18,518 | -5,437 | 0.00% | 175,725 |
| 2016-06-30 | 2016-06-28 | 9.894 | 23,955 | +5,437 | 0.00% | 237,017 |
| 2016-06-29 | 2016-06-27 | 9.894 | 18,518 | +1,171 | 0.00% | 183,222 |
| 2016-06-13 | 2016-06-08 | 9.992 | 17,347 | -10,188 | 0.00% | 173,339 |
| 2016-05-16 | 2016-05-12 | 9.050 | 27,535 | +5,094 | 0.00% | 249,195 |
| 2016-05-10 | 2016-05-06 | 9.168 | 22,441 | +5,094 | 0.00% | 205,737 |
| 2016-04-08 | 2016-04-06 | 9.502 | 17,347 | +5,094 | 0.00% | 164,825 |
| 2016-03-04 | 2016-03-02 | 9.266 | 12,253 | -10,188 | 0.00% | 113,537 |
| 2016-02-29 | 2016-02-25 | 8.638 | 22,441 | +5,094 | 0.00% | 193,842 |
| 2016-02-11 | 2016-02-04 | 8.795 | 17,347 | +5,094 | 0.00% | 152,565 |
| 2015-09-24 | 2015-09-22 | 10.954 | 12,253 | -1,019 | 0.00% | 134,224 |
| 2015-09-23 | 2015-09-21 | 11.013 | 13,272 | +1,019 | 0.00% | 146,168 |
| 2015-09-18 | 2015-09-16 | 11.111 | 12,253 | -1,528 | 0.00% | 136,148 |
| 2015-09-15 | 2015-09-11 | 10.876 | 13,781 | +1,528 | 0.00% | 149,880 |
| 2015-08-05 | 2015-08-03 | 13.349 | 12,253 | -510 | 0.00% | 163,570 |
| 2015-08-03 | 2015-07-30 | 13.369 | 12,763 | -2,037 | 0.00% | 170,629 |
| 2015-07-30 | 2015-07-28 | 13.526 | 14,800 | -7,132 | 0.00% | 200,186 |
| 2015-07-14 | 2015-07-10 | 14.390 | 21,932 | -2,037 | 0.00% | 315,599 |
| 2015-07-13 | 2015-07-09 | 14.135 | 23,969 | +8,659 | 0.00% | 338,794 |
| 2015-07-10 | 2015-07-08 | 14.920 | 15,310 | -2,037 | 0.00% | 228,424 |
| 2015-07-08 | 2015-07-06 | 15.077 | 17,347 | +3,056 | 0.00% | 261,540 |
| 2015-07-03 | 2015-06-30 | 15.862 | 14,291 | +3,056 | 0.00% | 226,687 |
| 2015-06-25 | 2015-06-23 | 15.901 | 11,235 | +3,566 | 0.00% | 178,653 |
| 2015-06-24 | 2015-06-22 | 15.607 | 7,669 | -509 | 0.00% | 119,690 |
| 2015-06-23 | 2015-06-19 | 15.175 | 8,178 | +509 | 0.00% | 124,102 |
| 2015-06-10 | 2015-06-08 | 16.530 | 7,669 | +2,038 | 0.00% | 126,766 |
| 2015-05-20 | 2015-05-18 | 15.625 | 5,631 | +247 | 0.00% | 87,982 |
| 2015-04-01 | 2015-03-30 | 13.530 | 5,384 | -97,411 | 0.00% | 72,848 |
| 2015-03-30 | 2015-03-26 | 13.222 | 102,795 | +97,411 | 0.00% | 1,359,197 |
| 2015-03-19 | 2015-03-17 | 13.530 | 5,384 | -9,741 | 0.00% | 72,848 |
| 2015-03-06 | 2015-03-04 | 13.222 | 15,125 | +9,741 | 0.00% | 199,989 |
| 2015-02-17 | 2015-02-13 | 13.407 | 5,384 | -9,741 | 0.00% | 72,184 |
| 2015-02-10 | 2015-02-06 | 13.202 | 15,125 | +9,741 | 0.00% | 199,678 |
| 2015-02-09 | 2015-02-05 | 13.263 | 5,384 | -9,741 | 0.00% | 71,411 |
| 2015-02-02 | 2015-01-29 | 13.243 | 15,125 | +9,741 | 0.00% | 200,299 |
| 2014-12-10 | 2014-12-08 | 14.619 | 5,384 | -5,358 | 0.00% | 78,706 |
| 2014-11-28 | 2014-11-26 | 12.298 | 10,742 | -9,741 | 0.00% | 132,110 |
| 2014-11-21 | 2014-11-19 | 11.765 | 20,483 | -14,612 | 0.00% | 240,975 |
| 2014-11-17 | 2014-11-13 | 12.257 | 35,095 | -9,741 | 0.00% | 430,174 |
| 2014-11-13 | 2014-11-11 | 12.196 | 44,836 | +9,741 | 0.00% | 546,812 |
| 2014-10-31 | 2014-10-29 | 11.908 | 35,095 | +14,612 | 0.00% | 417,924 |
| 2014-10-14 | 2014-10-10 | 11.149 | 20,483 | -4,870 | 0.00% | 228,359 |
| 2014-10-13 | 2014-10-09 | 11.354 | 25,353 | +4,870 | 0.00% | 287,858 |
| 2014-10-06 | 2014-09-30 | 11.108 | 20,483 | -9,741 | 0.00% | 227,518 |
| 2014-10-03 | 2014-09-29 | 11.333 | 30,224 | +9,741 | 0.00% | 342,543 |
| 2014-09-30 | 2014-09-26 | 11.662 | 20,483 | -9,741 | 0.00% | 238,873 |
| 2014-09-26 | 2014-09-24 | 11.724 | 30,224 | +4,871 | 0.00% | 354,334 |
| 2014-09-25 | 2014-09-23 | 11.641 | 25,353 | +4,870 | 0.00% | 295,146 |
| 2014-09-24 | 2014-09-22 | 11.641 | 20,483 | +4,871 | 0.00% | 238,452 |
| 2014-09-23 | 2014-09-19 | 11.929 | 15,612 | -4,871 | 0.00% | 186,234 |
| 2014-09-22 | 2014-09-18 | 11.765 | 20,483 | +9,741 | 0.00% | 240,975 |
| 2014-08-22 | 2014-08-20 | 11.867 | 10,742 | -9,741 | 0.00% | 127,479 |
| 2014-08-19 | 2014-08-15 | 11.929 | 20,483 | +9,741 | 0.00% | 244,340 |
| 2014-08-15 | 2014-08-13 | 12.093 | 10,742 | -9,741 | 0.00% | 129,905 |
| 2014-08-11 | 2014-08-07 | 11.929 | 20,483 | -974 | 0.00% | 244,340 |
| 2014-08-04 | 2014-07-31 | 12.237 | 21,457 | +9,741 | 0.00% | 262,567 |
| 2014-07-03 | 2014-06-30 | 11.680 | 11,716 | +698 | 0.00% | 136,841 |
| 2013-12-17 | 2013-12-13 | 12.051 | 11,018 | +916 | 0.00% | 132,778 |
| 2013-07-25 | 2013-07-23 | 11.243 | 10,102 | -1,833 | 0.00% | 113,579 |
| 2013-07-17 | 2013-07-15 | 10.894 | 11,935 | +1,833 | 0.00% | 130,019 |
| 2013-06-28 | 2013-06-26 | 12.127 | 10,102 | +590 | 0.00% | 122,505 |
| 2013-01-23 | 2013-01-21 | 14.747 | 9,512 | -4,140 | 0.00% | 140,273 |
| 2012-11-09 | 2012-11-07 | 13.217 | 13,652 | -43,128 | 0.00% | 180,433 |
| 2012-11-02 | 2012-10-31 | 12.846 | 56,780 | -172,510 | 0.00% | 729,375 |
| 2012-10-31 | 2012-10-29 | 13.263 | 229,290 | +215,638 | 0.00% | 3,041,071 |
| 2012-10-19 | 2012-10-17 | 13.333 | 13,652 | -863 | 0.00% | 182,016 |
| 2012-09-18 | 2012-09-14 | 12.080 | 14,515 | -5,175 | 0.00% | 175,348 |
| 2012-09-17 | 2012-09-13 | 11.733 | 19,690 | +5,175 | 0.00% | 231,016 |
| 2012-09-13 | 2012-09-11 | 11.849 | 14,515 | -4,312 | 0.00% | 171,982 |
| 2012-09-12 | 2012-09-10 | 11.733 | 18,827 | +4,312 | 0.00% | 220,891 |
| 2012-08-10 | 2012-08-08 | 12.173 | 14,515 | -4,312 | 0.00% | 176,694 |
| 2012-08-01 | 2012-07-30 | 11.825 | 18,827 | -2,157 | 0.00% | 222,637 |
| 2012-07-23 | 2012-07-19 | 11.617 | 20,984 | -6,469 | 0.00% | 243,765 |
| 2012-07-16 | 2012-07-12 | 11.083 | 27,453 | +4,313 | 0.00% | 304,273 |
| 2012-07-13 | 2012-07-11 | 11.524 | 23,140 | +2,156 | 0.00% | 266,664 |
| 2012-07-12 | 2012-07-10 | 11.640 | 20,984 | +2,157 | 0.00% | 244,252 |
| 2012-07-03 | 2012-06-28 | 11.594 | 18,827 | +862 | 0.00% | 218,271 |
| 2012-05-22 | 2012-05-18 | 12.186 | 17,965 | +429 | 0.00% | 218,919 |
| 2012-05-15 | 2012-05-11 | 13.017 | 17,536 | +4,210 | 0.00% | 228,271 |
| 2012-04-25 | 2012-04-23 | 13.706 | 13,326 | -4,210 | 0.00% | 182,648 |
| 2012-04-24 | 2012-04-20 | 14.134 | 17,536 | +4,210 | 0.00% | 247,849 |
| 2012-03-29 | 2012-03-27 | 13.896 | 13,326 | +421 | 0.00% | 185,180 |
| 2012-03-23 | 2012-03-21 | 14.300 | 12,905 | -8,420 | 0.00% | 184,541 |
| 2012-03-22 | 2012-03-20 | 14.252 | 21,325 | +8,420 | 0.00% | 303,934 |
| 2012-03-09 | 2012-03-07 | 14.252 | 12,905 | -4,210 | 0.00% | 183,928 |
| 2012-03-08 | 2012-03-06 | 14.443 | 17,115 | +4,210 | 0.00% | 247,184 |
| 2012-03-01 | 2012-02-28 | 15.036 | 12,905 | -4,210 | 0.00% | 194,044 |
| 2012-02-29 | 2012-02-27 | 14.395 | 17,115 | +4,210 | 0.00% | 246,371 |
| 2012-01-30 | 2012-01-26 | 14.799 | 12,905 | -2,526 | 0.00% | 190,979 |
| 2012-01-19 | 2012-01-17 | 14.181 | 15,431 | -2,105 | 0.00% | 218,831 |
| 2011-12-23 | 2011-12-21 | 12.922 | 17,536 | +421 | 0.00% | 226,605 |
| 2011-12-20 | 2011-12-16 | 12.851 | 17,115 | -84,196 | 0.00% | 219,945 |
| 2011-12-19 | 2011-12-15 | 12.138 | 101,311 | +84,196 | 0.00% | 1,229,751 |
| 2011-12-09 | 2011-12-07 | 13.065 | 17,115 | -84,196 | 0.00% | 223,604 |
| 2011-12-06 | 2011-12-02 | 12.732 | 101,311 | +42,098 | 0.00% | 1,289,914 |
| 2011-12-05 | 2011-12-01 | 12.685 | 59,213 | -126,294 | 0.00% | 751,100 |
| 2011-12-02 | 2011-11-30 | 11.545 | 185,507 | +168,392 | 0.00% | 2,141,589 |
| 2011-11-28 | 2011-11-24 | 11.616 | 17,115 | -130,503 | 0.00% | 198,804 |
| 2011-11-11 | 2011-11-09 | 14.110 | 147,618 | +84,195 | 0.00% | 2,082,885 |
| 2011-11-09 | 2011-11-07 | 13.160 | 63,423 | +42,098 | 0.00% | 834,634 |
| 2011-11-01 | 2011-10-28 | 13.017 | 21,325 | -42,098 | 0.00% | 277,593 |
| 2011-10-28 | 2011-10-26 | 12.043 | 63,423 | +42,098 | 0.00% | 763,826 |
| 2011-10-14 | 2011-10-12 | 11.331 | 21,325 | -4,209 | 0.00% | 241,628 |
| 2011-10-13 | 2011-10-11 | 11.141 | 25,534 | +4,209 | 0.00% | 284,467 |
| 2011-09-27 | 2011-09-23 | 11.141 | 21,325 | -4,630 | 0.00% | 237,575 |
| 2011-09-05 | 2011-09-01 | 13.682 | 25,955 | -4,210 | 0.00% | 355,126 |
| 2011-08-25 | 2011-08-23 | 13.350 | 30,165 | +4,210 | 0.00% | 402,698 |
| 2011-08-15 | 2011-08-11 | 13.207 | 25,955 | +421 | 0.00% | 342,796 |
| 2011-08-12 | 2011-08-10 | 13.231 | 25,534 | -13,893 | 0.00% | 337,842 |
| 2011-08-05 | 2011-08-03 | 15.630 | 39,427 | +421 | 0.00% | 616,253 |
| 2011-08-04 | 2011-08-02 | 15.987 | 39,006 | +6,991 | 0.00% | 623,571 |
| 2011-08-01 | 2011-07-28 | 16.295 | 32,015 | +4,209 | 0.00% | 521,696 |
| 2011-07-29 | 2011-07-27 | 16.343 | 27,806 | -4,209 | 0.00% | 454,429 |
| 2011-07-28 | 2011-07-26 | 16.295 | 32,015 | -21,049 | 0.00% | 521,696 |
| 2011-07-26 | 2011-07-22 | 16.319 | 53,064 | -21,049 | 0.00% | 865,957 |
| 2011-07-25 | 2011-07-21 | 15.939 | 74,113 | +4,209 | 0.00% | 1,181,290 |
| 2011-07-21 | 2011-07-19 | 15.725 | 69,904 | -4,209 | 0.00% | 1,099,258 |
| 2011-07-15 | 2011-07-13 | 15.939 | 74,113 | +4,209 | 0.00% | 1,181,290 |
| 2011-07-13 | 2011-07-11 | 16.129 | 69,904 | +4,210 | 0.00% | 1,127,486 |
| 2011-07-12 | 2011-07-08 | 16.485 | 65,694 | -4,210 | 0.00% | 1,082,991 |
| 2011-07-11 | 2011-07-07 | 19.556 | 69,904 | +42,098 | 0.00% | 1,367,026 |
| 2011-07-08 | 2011-07-06 | 19.320 | 27,806 | +2,610 | 0.00% | 537,207 |
| 2011-07-06 | 2011-07-04 | 19.765 | 25,196 | +3,814 | 0.00% | 498,011 |
| 2011-06-29 | 2011-06-27 | 19.530 | 21,382 | -76,294 | 0.00% | 417,581 |
| 2011-06-28 | 2011-06-24 | 19.372 | 97,676 | +76,294 | 0.00% | 1,892,205 |
| 2011-06-27 | 2011-06-23 | 18.953 | 21,382 | +3,815 | 0.00% | 405,250 |
| 2011-05-24 | 2011-05-20 | 20.971 | 17,567 | -3,815 | 0.00% | 368,403 |
| 2011-05-19 | 2011-05-17 | 20.604 | 21,382 | -4,311 | 0.00% | 440,562 |
| 2011-05-18 | 2011-05-16 | 20.604 | 25,693 | +1,908 | 0.00% | 529,387 |
| 2011-05-16 | 2011-05-12 | 20.709 | 23,785 | +3,814 | 0.00% | 492,568 |
| 2011-05-06 | 2011-05-04 | 20.893 | 19,971 | +1,908 | 0.00% | 417,248 |
| 2011-05-04 | 2011-04-29 | 21.574 | 18,063 | -3,815 | 0.00% | 389,696 |
| 2011-05-03 | 2011-04-28 | 21.732 | 21,878 | -72,480 | 0.00% | 475,443 |
| 2011-04-28 | 2011-04-26 | 21.889 | 94,358 | +76,295 | 0.00% | 2,065,385 |
| 2011-04-19 | 2011-04-15 | 21.941 | 18,063 | +3,815 | 0.00% | 396,325 |
| 2011-04-12 | 2011-04-08 | 22.439 | 14,248 | -11,445 | 0.00% | 319,715 |
| 2011-04-11 | 2011-04-07 | 22.308 | 25,693 | +3,815 | 0.00% | 573,166 |
| 2011-04-08 | 2011-04-06 | 22.282 | 21,878 | +1,907 | 0.00% | 487,486 |
| 2011-04-07 | 2011-04-04 | 22.439 | 19,971 | -1,144 | 0.00% | 448,136 |
| 2011-04-06 | 2011-04-01 | 22.282 | 21,115 | +3,815 | 0.00% | 470,485 |
| 2011-04-04 | 2011-03-31 | 22.439 | 17,300 | +4,196 | 0.00% | 388,200 |
| 2011-03-29 | 2011-03-25 | 21.653 | 13,104 | -763 | 0.00% | 283,740 |
| 2011-03-17 | 2011-03-15 | 20.447 | 13,867 | -7,629 | 0.00% | 283,539 |
| 2011-03-11 | 2011-03-09 | 21.155 | 21,496 | -17,167 | 0.00% | 454,744 |
| 2011-03-09 | 2011-03-07 | 20.604 | 38,663 | -3,814 | 0.00% | 796,625 |
| 2011-02-21 | 2011-02-17 | 19.897 | 42,477 | -3,815 | 0.00% | 845,146 |
| 2011-02-11 | 2011-02-09 | 19.556 | 46,292 | -11,444 | 0.00% | 905,275 |
| 2011-02-08 | 2011-02-02 | 19.687 | 57,736 | +3,814 | 0.00% | 1,136,639 |
| 2011-01-25 | 2011-01-21 | 20.395 | 53,922 | +3,815 | 0.00% | 1,099,718 |
| 2011-01-24 | 2011-01-20 | 20.499 | 50,107 | +3,815 | 0.00% | 1,027,167 |
| 2011-01-21 | 2011-01-19 | 20.788 | 46,292 | +3,815 | 0.00% | 962,310 |
| 2011-01-20 | 2011-01-18 | 20.657 | 42,477 | -3,815 | 0.00% | 877,437 |
| 2011-01-18 | 2011-01-14 | 20.971 | 46,292 | +3,815 | 0.00% | 970,805 |
| 2011-01-17 | 2011-01-13 | 21.181 | 42,477 | -3,815 | 0.00% | 899,707 |
| 2011-01-14 | 2011-01-12 | 21.024 | 46,292 | +3,815 | 0.00% | 973,232 |
| 2011-01-13 | 2011-01-11 | 20.919 | 42,477 | +3,814 | 0.00% | 888,572 |
| 2011-01-11 | 2011-01-07 | 21.050 | 38,663 | -3,814 | 0.00% | 813,855 |
| 2011-01-10 | 2011-01-06 | 21.024 | 42,477 | -3,815 | 0.00% | 893,026 |
| 2011-01-07 | 2011-01-05 | 21.024 | 46,292 | +3,815 | 0.00% | 973,232 |
| 2011-01-05 | 2011-01-03 | 20.893 | 42,477 | -3,815 | 0.00% | 887,458 |
| 2010-12-23 | 2010-12-21 | 20.578 | 46,292 | +3,815 | 0.00% | 952,602 |
| 2010-12-21 | 2010-12-17 | 20.185 | 42,477 | +3,814 | 0.00% | 857,394 |
| 2010-12-16 | 2010-12-14 | 21.050 | 38,663 | +1,908 | 0.00% | 813,855 |
| 2010-12-15 | 2010-12-13 | 21.155 | 36,755 | +1,907 | 0.00% | 777,546 |
| 2010-12-06 | 2010-12-02 | 21.836 | 34,848 | -38,147 | 0.00% | 760,955 |
| 2010-12-01 | 2010-11-29 | 21.443 | 72,995 | +36,240 | 0.00% | 1,565,245 |
| 2010-11-30 | 2010-11-26 | 21.312 | 36,755 | +3,814 | 0.00% | 783,327 |
| 2010-11-23 | 2010-11-19 | 21.994 | 32,941 | +3,815 | 0.00% | 724,494 |
| 2010-11-22 | 2010-11-18 | 22.125 | 29,126 | -3,815 | 0.00% | 644,405 |
| 2010-11-18 | 2010-11-16 | 22.177 | 32,941 | +5,723 | 0.00% | 730,538 |
| 2010-11-15 | 2010-11-11 | 22.964 | 27,218 | +3,814 | 0.00% | 625,023 |
| 2010-11-10 | 2010-11-08 | 23.593 | 23,404 | +5,722 | 0.00% | 552,165 |
| 2010-11-09 | 2010-11-05 | 23.540 | 17,682 | -17,166 | 0.00% | 416,240 |
| 2010-11-08 | 2010-11-04 | 23.357 | 34,848 | -4,578 | 0.00% | 813,938 |
| 2010-11-05 | 2010-11-03 | 22.911 | 39,426 | -15,259 | 0.00% | 903,296 |
| 2010-11-04 | 2010-11-02 | 22.466 | 54,685 | -11,444 | 0.00% | 1,228,528 |
| 2010-11-03 | 2010-11-01 | 22.256 | 66,129 | -3,815 | 0.00% | 1,471,755 |
| 2010-11-02 | 2010-10-29 | 22.203 | 69,944 | +48,829 | 0.00% | 1,552,994 |
| 2010-10-29 | 2010-10-27 | 23.671 | 21,115 | +382 | 0.00% | 499,821 |
| 2010-10-27 | 2010-10-25 | 24.327 | 20,733 | -3,815 | 0.00% | 504,366 |
| 2010-10-26 | 2010-10-22 | 24.327 | 24,548 | +3,815 | 0.00% | 597,173 |
| 2010-10-25 | 2010-10-21 | 24.615 | 20,733 | -3,815 | 0.00% | 510,345 |
| 2010-10-22 | 2010-10-20 | 24.274 | 24,548 | +11,444 | 0.00% | 595,886 |
| 2010-10-20 | 2010-10-18 | 24.432 | 13,104 | +7,629 | 0.00% | 320,152 |
| 2010-10-18 | 2010-10-14 | 24.222 | 5,475 | -3,814 | 0.00% | 132,615 |
| 2010-10-15 | 2010-10-13 | 23.435 | 9,289 | -15,259 | 0.00% | 217,692 |
| 2010-10-13 | 2010-10-11 | 22.937 | 24,548 | -1,908 | 0.00% | 563,067 |
| 2010-10-12 | 2010-10-08 | 23.147 | 26,456 | -1,907 | 0.00% | 612,380 |
| 2010-10-11 | 2010-10-07 | 22.990 | 28,363 | -1,907 | 0.00% | 652,060 |
| 2010-10-08 | 2010-10-06 | 22.675 | 30,270 | -19,074 | 0.00% | 686,380 |
| 2010-10-07 | 2010-10-05 | 21.967 | 49,344 | +3,815 | 0.00% | 1,083,963 |
| 2010-10-06 | 2010-10-04 | 21.967 | 45,529 | +22,888 | 0.00% | 1,000,157 |
| 2010-10-05 | 2010-09-30 | 21.994 | 22,641 | +382 | 0.00% | 497,959 |
| 2010-10-04 | 2010-09-29 | 22.099 | 22,259 | +3,814 | 0.00% | 491,891 |
| 2010-09-29 | 2010-09-27 | 22.256 | 18,445 | -7,629 | 0.00% | 410,509 |
| 2010-09-28 | 2010-09-24 | 22.020 | 26,074 | +1,907 | 0.00% | 574,147 |
| 2010-09-22 | 2010-09-20 | 22.046 | 24,167 | +3,815 | 0.00% | 532,788 |
| 2010-09-16 | 2010-09-14 | 22.413 | 20,352 | -3,815 | 0.00% | 456,151 |
| 2010-09-13 | 2010-09-09 | 22.099 | 24,167 | -4,577 | 0.00% | 534,055 |
| 2010-09-06 | 2010-09-02 | 22.046 | 28,744 | -76,295 | 0.00% | 633,693 |
| 2010-09-02 | 2010-08-31 | 21.928 | 105,039 | +7,085 | 0.00% | 2,303,248 |
| 2010-08-31 | 2010-08-27 | 22.167 | 97,954 | +37,624 | 0.00% | 2,171,323 |
| 2010-08-25 | 2010-08-23 | 22.512 | 60,330 | +376 | 0.00% | 1,358,166 |
| 2010-08-23 | 2010-08-19 | 22.938 | 59,954 | -33,862 | 0.00% | 1,375,198 |
| 2010-08-20 | 2010-08-18 | 22.884 | 93,816 | +1,882 | 0.00% | 2,146,922 |
| 2010-08-18 | 2010-08-16 | 22.884 | 91,934 | +37,624 | 0.00% | 2,103,854 |
| 2010-08-16 | 2010-08-12 | 22.512 | 54,310 | +40,633 | 0.00% | 1,222,642 |
| 2010-08-13 | 2010-08-11 | 22.805 | 13,677 | +7,525 | 0.00% | 311,899 |
| 2010-08-12 | 2010-08-10 | 23.230 | 6,152 | -2,257 | 0.00% | 142,910 |
| 2010-08-11 | 2010-08-09 | 23.841 | 8,409 | +3,762 | 0.00% | 200,481 |
| 2010-08-10 | 2010-08-06 | 23.921 | 4,647 | -113 | 0.00% | 111,161 |
| 2010-08-04 | 2010-08-02 | 23.363 | 4,760 | -7,525 | 0.00% | 111,207 |
| 2010-08-02 | 2010-07-29 | 22.884 | 12,285 | +7,525 | 0.00% | 281,135 |
| 2010-07-30 | 2010-07-28 | 22.991 | 4,760 | -15,049 | 0.00% | 109,436 |
| 2010-07-29 | 2010-07-27 | 22.778 | 19,809 | +11,287 | 0.00% | 451,211 |
| 2010-07-28 | 2010-07-26 | 22.858 | 8,522 | +3,762 | 0.00% | 194,794 |
| 2010-07-27 | 2010-07-23 | 23.124 | 4,760 | -4,894 | 0.00% | 110,068 |
| 2010-07-26 | 2010-07-22 | 22.911 | 9,654 | +1,132 | 0.00% | 221,182 |
| 2010-07-23 | 2010-07-21 | 22.778 | 8,522 | -7,525 | 0.00% | 194,115 |
| 2010-07-20 | 2010-07-16 | 22.087 | 16,047 | +7,525 | 0.00% | 354,430 |
| 2010-07-19 | 2010-07-15 | 22.592 | 8,522 | +3,762 | 0.00% | 192,529 |
| 2010-07-16 | 2010-07-14 | 23.017 | 4,760 | -3,141 | 0.00% | 109,562 |
| 2010-07-13 | 2010-07-09 | 22.353 | 7,901 | -4,891 | 0.00% | 176,610 |
| 2010-07-12 | 2010-07-08 | 21.821 | 12,792 | +4,891 | 0.00% | 279,137 |
| 2010-06-28 | 2010-06-24 | 22.805 | 7,901 | +3,762 | 0.00% | 180,180 |
| 2010-06-23 | 2010-06-21 | 23.629 | 4,139 | -752 | 0.00% | 97,799 |
| 2010-06-11 | 2010-06-09 | 23.528 | 4,891 | +250 | 0.00% | 115,077 |
| 2010-06-10 | 2010-06-08 | 23.500 | 4,641 | -3,570 | 0.00% | 109,065 |
| 2010-06-04 | 2010-06-02 | 22.576 | 8,211 | -7,141 | 0.00% | 185,372 |
| 2010-06-02 | 2010-05-31 | 23.136 | 15,352 | +3,570 | 0.00% | 355,188 |
| 2010-06-01 | 2010-05-28 | 23.108 | 11,782 | -3,570 | 0.00% | 272,261 |
| 2010-05-31 | 2010-05-27 | 22.268 | 15,352 | +3,570 | 0.00% | 341,857 |
| 2010-05-25 | 2010-05-20 | 22.128 | 11,782 | -10,710 | 0.00% | 260,711 |
| 2010-05-18 | 2010-05-14 | 22.968 | 22,492 | +3,570 | 0.00% | 516,600 |
| 2010-05-17 | 2010-05-13 | 23.388 | 18,922 | -3,570 | 0.00% | 442,554 |
| 2010-05-13 | 2010-05-11 | 22.940 | 22,492 | +3,927 | 0.00% | 515,970 |
| 2010-05-12 | 2010-05-10 | 23.556 | 18,565 | -19,636 | 0.00% | 437,324 |
| 2010-05-11 | 2010-05-07 | 22.996 | 38,201 | +3,570 | 0.00% | 878,477 |
| 2010-05-07 | 2010-05-05 | 23.752 | 34,631 | -3,570 | 0.00% | 822,571 |
| 2010-05-03 | 2010-04-29 | 24.845 | 38,201 | -3,570 | 0.00% | 949,098 |
| 2010-04-30 | 2010-04-28 | 24.985 | 41,771 | -3,570 | 0.00% | 1,043,644 |
| 2010-04-28 | 2010-04-26 | 26.433 | 45,341 | -2,964 | 0.00% | 1,198,500 |
| 2010-04-27 | 2010-04-23 | 25.837 | 48,305 | -705 | 0.00% | 1,248,077 |
| 2010-04-23 | 2010-04-21 | 26.036 | 49,010 | +3,526 | 0.00% | 1,276,023 |
| 2010-04-20 | 2010-04-16 | 26.320 | 45,484 | +3,526 | 0.00% | 1,197,120 |
| 2010-04-19 | 2010-04-15 | 27.369 | 41,958 | +4,584 | 0.00% | 1,148,347 |
| 2010-04-15 | 2010-04-13 | 27.114 | 37,374 | +1,762 | 0.00% | 1,013,348 |
| 2010-04-12 | 2010-04-08 | 27.397 | 35,612 | -1,762 | 0.00% | 975,673 |
| 2010-04-09 | 2010-04-07 | 27.539 | 37,374 | +3,525 | 0.00% | 1,029,248 |
| 2010-04-07 | 2010-03-31 | 26.234 | 33,849 | -3,525 | 0.00% | 888,011 |
| 2010-04-01 | 2010-03-30 | 25.128 | 37,374 | -3,526 | 0.00% | 939,149 |
| 2010-03-30 | 2010-03-26 | 24.476 | 40,900 | +3,526 | 0.00% | 1,001,072 |
| 2010-03-26 | 2010-03-24 | 24.561 | 37,374 | +3,525 | 0.00% | 917,949 |
| 2010-03-25 | 2010-03-23 | 24.391 | 33,849 | +3,526 | 0.00% | 825,611 |
| 2010-03-22 | 2010-03-18 | 24.930 | 30,323 | -3,526 | 0.00% | 755,948 |
| 2010-03-19 | 2010-03-17 | 24.816 | 33,849 | -6,346 | 0.00% | 840,011 |
| 2010-03-16 | 2010-03-12 | 24.504 | 40,195 | +2,821 | 0.00% | 984,956 |
| 2010-03-15 | 2010-03-11 | 24.646 | 37,374 | -3,879 | 0.00% | 921,129 |
| 2010-03-11 | 2010-03-09 | 24.476 | 41,253 | +3,526 | 0.00% | 1,009,712 |
| 2010-03-10 | 2010-03-08 | 24.476 | 37,727 | -2,821 | 0.00% | 923,409 |
| 2010-03-09 | 2010-03-05 | 23.994 | 40,548 | -21,508 | 0.00% | 972,906 |
| 2010-03-08 | 2010-03-04 | 23.455 | 62,056 | +24,682 | 0.00% | 1,455,527 |
| 2010-03-05 | 2010-03-03 | 24.306 | 37,374 | +3,525 | 0.00% | 908,409 |
| 2010-03-04 | 2010-03-02 | 24.448 | 33,849 | -10,577 | 0.00% | 827,531 |
| 2010-03-02 | 2010-02-26 | 24.221 | 44,426 | +10,577 | 0.00% | 1,076,034 |
| 2010-02-26 | 2010-02-24 | 23.257 | 33,849 | -13,751 | 0.00% | 787,210 |
| 2010-02-25 | 2010-02-23 | 22.661 | 47,600 | +4,584 | 0.00% | 1,078,660 |
| 2010-02-24 | 2010-02-22 | 22.462 | 43,016 | -58,177 | 0.00% | 966,243 |
| 2010-02-23 | 2010-02-19 | 21.810 | 101,193 | -49,363 | 0.00% | 2,207,028 |
| 2010-02-19 | 2010-02-17 | 22.803 | 150,556 | -1,763 | 0.00% | 3,433,090 |
| 2010-02-17 | 2010-02-11 | 22.661 | 152,319 | -29,617 | 0.00% | 3,451,691 |
| 2010-02-12 | 2010-02-10 | 21.838 | 181,936 | -7,052 | 0.00% | 3,973,200 |
| 2010-02-11 | 2010-02-09 | 21.470 | 188,988 | -10,577 | 0.00% | 4,057,524 |
| 2010-02-09 | 2010-02-05 | 21.328 | 199,565 | +27,149 | 0.00% | 4,256,310 |
| 2010-02-08 | 2010-02-04 | 22.406 | 172,416 | +17,629 | 0.00% | 3,863,097 |
| 2010-02-05 | 2010-02-03 | 22.803 | 154,787 | +98,020 | 0.00% | 3,529,568 |
| 2010-02-04 | 2010-02-02 | 22.207 | 56,767 | -17,629 | 0.00% | 1,260,633 |
| 2010-02-03 | 2010-02-01 | 22.179 | 74,396 | +18,687 | 0.00% | 1,650,013 |
| 2010-02-02 | 2010-01-29 | 22.377 | 55,709 | +7,052 | 0.00% | 1,246,618 |
| 2010-02-01 | 2010-01-28 | 22.718 | 48,657 | +12,340 | 0.00% | 1,105,373 |
| 2010-01-29 | 2010-01-27 | 22.236 | 36,317 | -7,051 | 0.00% | 807,527 |
| 2010-01-28 | 2010-01-26 | 22.406 | 43,368 | -3,526 | 0.00% | 971,689 |
| 2010-01-27 | 2010-01-25 | 23.200 | 46,894 | +3,526 | 0.00% | 1,087,932 |
| 2010-01-26 | 2010-01-22 | 23.795 | 43,368 | -17,630 | 0.00% | 1,031,959 |
| 2010-01-25 | 2010-01-21 | 23.795 | 60,998 | -3,526 | 0.00% | 1,451,472 |
| 2010-01-22 | 2010-01-20 | 24.731 | 64,524 | +30,675 | 0.00% | 1,595,764 |
| 2010-01-21 | 2010-01-19 | 25.440 | 33,849 | +3,526 | 0.00% | 861,131 |
| 2010-01-18 | 2010-01-14 | 25.213 | 30,323 | -2,820 | 0.00% | 764,548 |
| 2010-01-15 | 2010-01-13 | 25.639 | 33,143 | +3,526 | 0.00% | 849,750 |
| 2010-01-11 | 2010-01-07 | 26.376 | 29,617 | +3,525 | 0.00% | 781,187 |
| 2010-01-07 | 2010-01-05 | 26.064 | 26,092 | -3,525 | 0.00% | 680,070 |
| 2010-01-06 | 2010-01-04 | 25.667 | 29,617 | -3,526 | 0.00% | 760,187 |
| 2010-01-05 | 2009-12-31 | 25.554 | 33,143 | -3,526 | 0.00% | 846,930 |
| 2010-01-04 | 2009-12-29 | 25.213 | 36,669 | -10,578 | 0.00% | 924,553 |
| 2009-12-30 | 2009-12-28 | 25.100 | 47,247 | -24,681 | 0.00% | 1,185,901 |
| 2009-12-29 | 2009-12-24 | 25.412 | 71,928 | -35,259 | 0.00% | 1,827,835 |
| 2009-12-23 | 2009-12-21 | 24.788 | 107,187 | -3,526 | 0.00% | 2,656,957 |
| 2009-12-22 | 2009-12-18 | 24.760 | 110,713 | +3,526 | 0.00% | 2,741,220 |
| 2009-12-18 | 2009-12-16 | 25.525 | 107,187 | -3,526 | 0.00% | 2,735,997 |
| 2009-12-17 | 2009-12-15 | 25.724 | 110,713 | +3,526 | 0.00% | 2,847,980 |
| 2009-12-16 | 2009-12-14 | 25.923 | 107,187 | +51,478 | 0.00% | 2,778,557 |
| 2009-12-15 | 2009-12-11 | 25.923 | 55,709 | +3,526 | 0.00% | 1,444,118 |
| 2009-12-14 | 2009-12-10 | 25.923 | 52,183 | -3,526 | 0.00% | 1,352,715 |
| 2009-12-11 | 2009-12-09 | 25.837 | 55,709 | +3,526 | 0.00% | 1,439,378 |
| 2009-12-10 | 2009-12-08 | 26.433 | 52,183 | -4,936 | 0.00% | 1,379,355 |
| 2009-12-09 | 2009-12-07 | 26.178 | 57,119 | +3,525 | 0.00% | 1,495,248 |
| 2009-12-08 | 2009-12-04 | 26.518 | 53,594 | +3,526 | 0.00% | 1,421,212 |
| 2009-12-07 | 2009-12-03 | 26.518 | 50,068 | -5,289 | 0.00% | 1,327,709 |
| 2009-12-04 | 2009-12-02 | 26.348 | 55,357 | -14,808 | 0.00% | 1,458,543 |
| 2009-12-03 | 2009-12-01 | 26.546 | 70,165 | +3,526 | 0.00% | 1,862,633 |
| 2009-12-02 | 2009-11-30 | 26.206 | 66,639 | -16,925 | 0.00% | 1,746,351 |
| 2009-12-01 | 2009-11-27 | 24.987 | 83,564 | -4,936 | 0.00% | 2,087,979 |
| 2009-11-30 | 2009-11-26 | 26.036 | 88,500 | +7,757 | 0.00% | 2,304,183 |
| 2009-11-27 | 2009-11-25 | 26.603 | 80,743 | +42,311 | 0.00% | 2,148,022 |
| 2009-11-24 | 2009-11-20 | 27.199 | 38,432 | +1,763 | 0.00% | 1,045,304 |
| 2009-11-19 | 2009-11-17 | 28.050 | 36,669 | +1,763 | 0.00% | 1,028,552 |
| 2009-11-18 | 2009-11-16 | 28.163 | 34,906 | -12,341 | 0.00% | 983,061 |
| 2009-11-17 | 2009-11-13 | 27.567 | 47,247 | +3,879 | 0.00% | 1,302,481 |
| 2009-11-09 | 2009-11-05 | 26.603 | 43,368 | -3,526 | 0.00% | 1,153,728 |
| 2009-11-06 | 2009-11-04 | 26.632 | 46,894 | +3,173 | 0.00% | 1,248,860 |
| 2009-11-03 | 2009-10-30 | 26.915 | 43,721 | -1,410 | 0.00% | 1,176,758 |
| 2009-11-02 | 2009-10-29 | 27.369 | 45,131 | +17,276 | 0.00% | 1,235,189 |
| 2009-10-30 | 2009-10-28 | 28.929 | 27,855 | -4,231 | 0.00% | 805,813 |
| 2009-10-29 | 2009-10-27 | 29.553 | 32,086 | +3,526 | 0.00% | 948,231 |
| 2009-10-27 | 2009-10-22 | 28.702 | 28,560 | +3,526 | 0.00% | 819,728 |
| 2009-10-23 | 2009-10-21 | 29.099 | 25,034 | +7,052 | 0.00% | 728,465 |
| 2009-10-22 | 2009-10-20 | 29.439 | 17,982 | +10,578 | 0.00% | 529,379 |
| 2009-10-21 | 2009-10-19 | 29.610 | 7,404 | +2,820 | 0.00% | 219,229 |
| 2009-10-15 | 2009-10-13 | 27.993 | 4,584 | -8,109 | 0.00% | 128,320 |
| 2009-10-14 | 2009-10-12 | 27.511 | 12,693 | +3,526 | 0.00% | 349,194 |
| 2009-10-13 | 2009-10-09 | 27.851 | 9,167 | -2,821 | 0.00% | 255,311 |
| 2009-10-12 | 2009-10-08 | 27.879 | 11,988 | +3,526 | 0.00% | 334,219 |
| 2009-10-09 | 2009-10-07 | 27.539 | 8,462 | -3,526 | 0.00% | 233,036 |
| 2009-10-08 | 2009-10-06 | 26.632 | 11,988 | -3,526 | 0.00% | 319,259 |
| 2009-10-07 | 2009-10-05 | 25.837 | 15,514 | +3,526 | 0.00% | 400,842 |
| 2009-10-05 | 2009-09-30 | 26.773 | 11,988 | +2,116 | 0.00% | 320,959 |
| 2009-10-02 | 2009-09-29 | 27.142 | 9,872 | -3,526 | 0.00% | 267,947 |
| 2009-09-30 | 2009-09-28 | 26.603 | 13,398 | +1,763 | 0.00% | 356,430 |
| 2009-09-29 | 2009-09-25 | 27.029 | 11,635 | +3,525 | 0.00% | 314,478 |
| 2009-09-28 | 2009-09-24 | 27.000 | 8,110 | +3,526 | 0.00% | 218,972 |
| 2009-09-21 | 2009-09-17 | 29.099 | 4,584 | -13,751 | 0.00% | 133,390 |
| 2009-09-18 | 2009-09-16 | 28.872 | 18,335 | +3,174 | 0.00% | 529,370 |
| 2009-09-16 | 2009-09-14 | 27.993 | 15,161 | -7,052 | 0.00% | 424,401 |
| 2009-09-15 | 2009-09-11 | 27.936 | 22,213 | -11,283 | 0.00% | 620,547 |
| 2009-09-14 | 2009-09-10 | 27.454 | 33,496 | +3,526 | 0.00% | 919,601 |
| 2009-09-11 | 2009-09-09 | 28.035 | 29,970 | +10,225 | 0.00% | 840,201 |
| 2009-09-10 | 2009-09-08 | 28.465 | 19,745 | -11,968 | 0.00% | 562,044 |
| 2009-09-09 | 2009-09-07 | 27.547 | 31,713 | -13,940 | 0.00% | 873,596 |
| 2009-09-08 | 2009-09-04 | 27.203 | 45,653 | -56,456 | 0.00% | 1,241,880 |
| 2009-09-07 | 2009-09-03 | 26.313 | 102,109 | +3,485 | 0.00% | 2,686,799 |
| 2009-09-04 | 2009-09-02 | 26.141 | 98,624 | +59,244 | 0.00% | 2,578,118 |
| 2009-09-03 | 2009-09-01 | 26.657 | 39,380 | -6,970 | 0.00% | 1,049,768 |
| 2009-09-01 | 2009-08-28 | 26.227 | 46,350 | +2,788 | 0.00% | 1,215,620 |
| 2009-08-28 | 2009-08-26 | 26.342 | 43,562 | -3,485 | 0.00% | 1,147,499 |
| 2009-08-27 | 2009-08-25 | 26.600 | 47,047 | +3,485 | 0.00% | 1,251,450 |
| 2009-08-26 | 2009-08-24 | 26.686 | 43,562 | -3,485 | 0.00% | 1,162,499 |
| 2009-08-21 | 2009-08-19 | 26.026 | 47,047 | -17,425 | 0.00% | 1,224,450 |
| 2009-08-20 | 2009-08-18 | 26.342 | 64,472 | -6,970 | 0.00% | 1,698,305 |
| 2009-08-19 | 2009-08-17 | 26.141 | 71,442 | +34,850 | 0.00% | 1,867,557 |
| 2009-08-18 | 2009-08-14 | 27.002 | 36,592 | +6,970 | 0.00% | 988,047 |
| 2009-08-17 | 2009-08-13 | 26.944 | 29,622 | -3,485 | 0.00% | 798,145 |
| 2009-08-14 | 2009-08-12 | 26.170 | 33,107 | +3,485 | 0.00% | 866,396 |
| 2009-08-13 | 2009-08-11 | 26.715 | 29,622 | -6,970 | 0.00% | 791,345 |
| 2009-08-12 | 2009-08-10 | 26.227 | 36,592 | -34,850 | 0.00% | 959,697 |
| 2009-08-11 | 2009-08-07 | 25.223 | 71,442 | +34,850 | 0.00% | 1,801,957 |
| 2009-08-10 | 2009-08-06 | 26.313 | 36,592 | -36,244 | 0.00% | 962,847 |
| 2009-08-07 | 2009-08-05 | 25.969 | 72,836 | +36,244 | 0.00% | 1,891,457 |
| 2009-08-04 | 2009-07-31 | 27.375 | 36,592 | +17,425 | 0.00% | 1,001,697 |
| 2009-07-31 | 2009-07-29 | 27.461 | 19,167 | +4,530 | 0.00% | 526,342 |
| 2009-07-30 | 2009-07-28 | 28.293 | 14,637 | -348 | 0.00% | 414,124 |
| 2009-07-29 | 2009-07-27 | 28.063 | 14,985 | +697 | 0.00% | 420,530 |
| 2009-07-28 | 2009-07-24 | 28.063 | 14,288 | +6,273 | 0.00% | 400,970 |
| 2009-07-27 | 2009-07-23 | 27.662 | 8,015 | +3,485 | 0.00% | 221,709 |
| 2009-07-24 | 2009-07-22 | 26.284 | 4,530 | -3,485 | 0.00% | 119,068 |
| 2009-07-23 | 2009-07-21 | 26.657 | 8,015 | +3,485 | 0.00% | 213,659 |
| 2009-07-21 | 2009-07-17 | 25.337 | 4,530 | -3,485 | 0.00% | 114,779 |
| 2009-07-20 | 2009-07-16 | 24.850 | 8,015 | -3,485 | 0.00% | 199,170 |
| 2009-07-17 | 2009-07-15 | 24.247 | 11,500 | -9,758 | 0.00% | 278,841 |
| 2009-07-16 | 2009-07-14 | 23.702 | 21,258 | -6,970 | 0.00% | 503,854 |
| 2009-07-15 | 2009-07-13 | 22.583 | 28,228 | +6,273 | 0.00% | 637,466 |
| 2009-07-13 | 2009-07-09 | 23.673 | 21,955 | +3,485 | 0.00% | 519,744 |
| 2009-07-08 | 2009-07-06 | 24.218 | 18,470 | +8,015 | 0.00% | 447,313 |
| 2009-07-07 | 2009-07-03 | 25.050 | 10,455 | +2,440 | 0.00% | 261,903 |
| 2009-07-06 | 2009-07-02 | 25.050 | 8,015 | -697 | 0.00% | 200,780 |
| 2009-07-03 | 2009-06-30 | 24.936 | 8,712 | -1,743 | 0.00% | 217,240 |
| 2009-06-26 | 2009-06-24 | 22.583 | 10,455 | -3,136 | 0.00% | 236,103 |
| 2009-06-25 | 2009-06-23 | 21.779 | 13,591 | +3,136 | 0.00% | 296,002 |
| 2009-06-23 | 2009-06-19 | 21.349 | 10,455 | -5,576 | 0.00% | 223,202 |
| 2009-06-22 | 2009-06-18 | 21.263 | 16,031 | +5,576 | 0.00% | 340,864 |
| 2009-06-18 | 2009-06-16 | 21.722 | 10,455 | -348 | 0.00% | 227,102 |
| 2009-06-16 | 2009-06-12 | 22.640 | 10,803 | +3,485 | 0.00% | 244,581 |
| 2009-06-15 | 2009-06-11 | 22.468 | 7,318 | +1,742 | 0.00% | 164,421 |
| 2009-06-12 | 2009-06-10 | 22.382 | 5,576 | -10,455 | 0.00% | 124,801 |
| 2009-06-11 | 2009-06-09 | 21.378 | 16,031 | +3,485 | 0.00% | 342,704 |
| 2009-06-10 | 2009-06-08 | 21.693 | 12,546 | +6,970 | 0.00% | 272,163 |
| 2009-06-09 | 2009-06-05 | 22.181 | 5,576 | -3,485 | 0.00% | 123,681 |
| 2009-06-08 | 2009-06-04 | 21.578 | 9,061 | -3,485 | 0.00% | 195,522 |
| 2009-06-05 | 2009-06-03 | 21.378 | 12,546 | -6,273 | 0.00% | 268,203 |
| 2009-06-04 | 2009-06-02 | 20.804 | 18,819 | +6,273 | 0.00% | 391,504 |
| 2009-06-03 | 2009-06-01 | 21.550 | 12,546 | +3,485 | 0.00% | 270,363 |
| 2009-06-01 | 2009-05-27 | 20.258 | 9,061 | -6,970 | 0.00% | 183,562 |
| 2009-05-29 | 2009-05-26 | 19.025 | 16,031 | +3,485 | 0.00% | 304,983 |
| 2009-05-22 | 2009-05-20 | 20.029 | 12,546 | +3,485 | 0.00% | 251,283 |
| 2009-05-21 | 2009-05-19 | 20.086 | 9,061 | -34,850 | 0.00% | 182,002 |
| 2009-05-19 | 2009-05-15 | 19.751 | 43,911 | -2,704 | 0.00% | 867,308 |
| 2009-05-15 | 2009-05-13 | 20.277 | 46,615 | +30,848 | 0.00% | 945,195 |
| 2009-05-14 | 2009-05-12 | 20.539 | 15,767 | +10,283 | 0.00% | 323,842 |
| 2009-05-12 | 2009-05-08 | 20.393 | 5,484 | -6,855 | 0.00% | 111,837 |
| 2009-05-11 | 2009-05-07 | 19.722 | 12,339 | +7,540 | 0.00% | 243,354 |
| 2009-05-08 | 2009-05-06 | 19.693 | 4,799 | -10,282 | 0.00% | 94,507 |
| 2009-05-07 | 2009-05-05 | 19.489 | 15,081 | +3,427 | 0.00% | 293,912 |
| 2009-05-06 | 2009-05-04 | 19.518 | 11,654 | -13,710 | 0.00% | 227,464 |
| 2009-04-29 | 2009-04-27 | 17.417 | 25,364 | -13,711 | 0.00% | 441,777 |
| 2009-04-27 | 2009-04-23 | 18.293 | 39,075 | -10,282 | 0.00% | 714,789 |
| 2009-04-24 | 2009-04-22 | 17.943 | 49,357 | +6,855 | 0.00% | 885,595 |
| 2009-04-23 | 2009-04-21 | 18.468 | 42,502 | +3,427 | 0.00% | 784,918 |
| 2009-04-16 | 2009-04-14 | 18.672 | 39,075 | -34,275 | 0.00% | 729,609 |
| 2009-04-15 | 2009-04-09 | 17.709 | 73,350 | +32,562 | 0.00% | 1,298,972 |
| 2009-03-31 | 2009-03-27 | 16.717 | 40,788 | -3,428 | 0.00% | 681,865 |
| 2009-03-30 | 2009-03-26 | 17.009 | 44,216 | -6,855 | 0.00% | 752,072 |
| 2009-03-26 | 2009-03-24 | 15.784 | 51,071 | -343 | 0.00% | 806,089 |
| 2009-03-19 | 2009-03-17 | 15.025 | 51,414 | +34,276 | 0.00% | 772,502 |
| 2009-03-18 | 2009-03-16 | 14.938 | 17,138 | -8,569 | 0.00% | 256,001 |
| 2009-03-17 | 2009-03-13 | 14.150 | 25,707 | -2,399 | 0.00% | 363,751 |
| 2009-03-13 | 2009-03-11 | 13.362 | 28,106 | +685 | 0.00% | 375,557 |
| 2009-03-09 | 2009-03-05 | 13.537 | 27,421 | +3,428 | 0.00% | 371,204 |
| 2009-03-06 | 2009-03-04 | 13.712 | 23,993 | -3,428 | 0.00% | 328,998 |
| 2009-03-03 | 2009-02-27 | 13.741 | 27,421 | +3,771 | 0.00% | 376,804 |
| 2009-03-02 | 2009-02-26 | 13.975 | 23,650 | -343 | 0.00% | 330,505 |
| 2009-02-27 | 2009-02-25 | 14.208 | 23,993 | +3,427 | 0.00% | 340,898 |
| 2009-02-26 | 2009-02-24 | 14.033 | 20,566 | +3,428 | 0.00% | 288,606 |
| 2009-02-18 | 2009-02-16 | 15.288 | 17,138 | +3,428 | 0.00% | 262,001 |
| 2009-02-17 | 2009-02-13 | 15.434 | 13,710 | -27,421 | 0.00% | 211,594 |
| 2009-02-16 | 2009-02-12 | 15.025 | 41,131 | +34,276 | 0.00% | 617,999 |
| 2009-02-10 | 2009-02-06 | 15.900 | 6,855 | -6,855 | 0.00% | 108,997 |
| 2009-01-20 | 2009-01-16 | 14.967 | 13,710 | -34,276 | 0.00% | 205,195 |
| 2009-01-13 | 2009-01-09 | 16.484 | 47,986 | +41,131 | 0.00% | 790,996 |
| 2009-01-07 | 2009-01-05 | 18.118 | 6,855 | -6,855 | 0.00% | 124,197 |
| 2009-01-06 | 2009-01-02 | 17.242 | 13,710 | -6,856 | 0.00% | 236,394 |
| 2009-01-02 | 2008-12-29 | 16.134 | 20,566 | +6,856 | 0.00% | 331,807 |
| 2008-12-15 | 2008-12-11 | 17.155 | 13,710 | +6,169 | 0.00% | 235,194 |
| 2008-12-10 | 2008-12-08 | 15.871 | 7,541 | -685 | 0.00% | 119,685 |
| 2008-11-26 | 2008-11-24 | 12.954 | 8,226 | -3,428 | 0.00% | 106,557 |
| 2008-11-19 | 2008-11-17 | 13.187 | 11,654 | +3,428 | 0.00% | 153,683 |
| 2008-11-18 | 2008-11-14 | 13.216 | 8,226 | -3,428 | 0.00% | 108,717 |
| 2008-11-14 | 2008-11-12 | 13.537 | 11,654 | -10,283 | 0.00% | 157,763 |
| 2008-11-13 | 2008-11-11 | 13.712 | 21,937 | +10,283 | 0.00% | 300,806 |
| 2008-11-12 | 2008-11-10 | 14.325 | 11,654 | -3,427 | 0.00% | 166,943 |
| 2008-11-11 | 2008-11-07 | 13.245 | 15,081 | -4,799 | 0.00% | 199,755 |
| 2008-11-10 | 2008-11-06 | 12.983 | 19,880 | +8,226 | 0.00% | 258,100 |
| 2008-11-07 | 2008-11-05 | 14.033 | 11,654 | -1,371 | 0.00% | 163,543 |
| 2008-11-06 | 2008-11-04 | 13.362 | 13,025 | +2,399 | 0.00% | 174,042 |
| 2008-11-04 | 2008-10-31 | 12.895 | 10,626 | +1,714 | 0.00% | 137,026 |
| 2008-11-03 | 2008-10-30 | 13.625 | 8,912 | -1,714 | 0.00% | 121,424 |
| 2008-10-31 | 2008-10-29 | 11.816 | 10,626 | +1,714 | 0.00% | 125,556 |
| 2008-10-30 | 2008-10-28 | 11.670 | 8,912 | -14,396 | 0.00% | 104,003 |
| 2008-10-29 | 2008-10-27 | 10.124 | 23,308 | -2,399 | 0.00% | 235,964 |
| 2008-10-28 | 2008-10-24 | 11.728 | 25,707 | -61,011 | 0.00% | 301,501 |
| 2008-10-27 | 2008-10-23 | 13.129 | 86,718 | +41,131 | 0.00% | 1,138,500 |
| 2008-10-24 | 2008-10-22 | 13.887 | 45,587 | +3,428 | 0.00% | 633,081 |
| 2008-10-22 | 2008-10-20 | 15.755 | 42,159 | +34,276 | 0.00% | 664,194 |
| 2008-10-21 | 2008-10-17 | 15.521 | 7,883 | +1,713 | 0.00% | 122,353 |
| 2008-10-16 | 2008-10-14 | 18.818 | 6,170 | -20,908 | 0.00% | 116,106 |
| 2008-10-15 | 2008-10-13 | 17.913 | 27,078 | -10,283 | 0.00% | 485,061 |
| 2008-10-14 | 2008-10-10 | 15.755 | 37,361 | +13,711 | 0.00% | 588,604 |
| 2008-10-13 | 2008-10-09 | 17.126 | 23,650 | +6,169 | 0.00% | 405,024 |
| 2008-10-10 | 2008-10-08 | 16.338 | 17,481 | -2,742 | 0.00% | 285,605 |
| 2008-10-09 | 2008-10-06 | 18.176 | 20,223 | +6,855 | 0.00% | 367,574 |
| 2008-10-08 | 2008-10-03 | 19.547 | 13,368 | +6,856 | 0.00% | 261,308 |
| 2008-09-17 | 2008-09-12 | 23.180 | 6,512 | +102 | 0.00% | 150,948 |
| 2008-08-12 | 2008-08-08 | 28.397 | 6,410 | -337 | 0.00% | 182,025 |
| 2008-07-22 | 2008-07-18 | 28.101 | 6,747 | -16,868 | 0.00% | 189,594 |
| 2008-07-18 | 2008-07-16 | 27.122 | 23,615 | +16,868 | 0.00% | 640,495 |
| 2008-07-17 | 2008-07-15 | 27.122 | 6,747 | -16,868 | 0.00% | 182,995 |
| 2008-07-16 | 2008-07-14 | 28.427 | 23,615 | -1,687 | 0.00% | 671,295 |
| 2008-07-14 | 2008-07-10 | 27.774 | 25,302 | +1,687 | 0.00% | 702,750 |
| 2008-06-24 | 2008-06-20 | 27.271 | 23,615 | -6,747 | 0.00% | 643,995 |
| 2008-06-23 | 2008-06-19 | 27.152 | 30,362 | +6,747 | 0.00% | 824,390 |
| 2008-06-18 | 2008-06-16 | 27.567 | 23,615 | -6,747 | 0.00% | 650,995 |
| 2008-06-16 | 2008-06-12 | 27.567 | 30,362 | -4,049 | 0.00% | 836,989 |
| 2008-06-13 | 2008-06-11 | 28.847 | 34,411 | +8,097 | 0.00% | 992,651 |
| 2008-06-12 | 2008-06-10 | 29.239 | 26,314 | +3,116 | 0.00% | 769,399 |
| 2008-05-08 | 2008-05-06 | 34.158 | 23,198 | +331 | 0.00% | 792,389 |
| 2008-05-02 | 2008-04-29 | 34.580 | 22,867 | +331 | 0.00% | 790,742 |
| 2008-04-24 | 2008-04-22 | 31.804 | 22,536 | -16,570 | 0.00% | 716,735 |
| 2008-04-17 | 2008-04-15 | 30.175 | 39,106 | +33,141 | 0.00% | 1,180,007 |
| 2008-04-07 | 2008-04-02 | 29.752 | 5,965 | -663 | 0.00% | 177,471 |
| 2008-03-31 | 2008-03-27 | 26.705 | 6,628 | -33,141 | 0.00% | 176,997 |
| 2008-03-03 | 2008-02-28 | 29.209 | 39,769 | -33,140 | 0.00% | 1,161,612 |
| 2008-02-26 | 2008-02-22 | 26.886 | 72,909 | +33,140 | 0.00% | 1,960,199 |
| 2008-02-25 | 2008-02-21 | 27.730 | 39,769 | +33,141 | 0.00% | 1,102,812 |
| 2008-02-18 | 2008-02-14 | 28.424 | 6,628 | -49,711 | 0.00% | 188,397 |
| 2008-02-13 | 2008-02-11 | 25.890 | 56,339 | +16,570 | 0.00% | 1,458,605 |
| 2008-02-12 | 2008-02-06 | 27.549 | 39,769 | +33,141 | 0.00% | 1,095,612 |
| 2008-02-05 | 2008-02-01 | 28.153 | 6,628 | -16,570 | 0.00% | 186,597 |
| 2008-01-30 | 2008-01-28 | 28.274 | 23,198 | +16,570 | 0.00% | 655,891 |
| 2008-01-29 | 2008-01-25 | 29.843 | 6,628 | -16,570 | 0.00% | 197,797 |
| 2007-12-19 | 2007-12-17 | 32.589 | 23,198 | +16,570 | 0.00% | 755,989 |
| 2007-12-18 | 2007-12-14 | 33.494 | 6,628 | +331 | 0.00% | 221,997 |
| 2007-11-21 | 2007-11-19 | 36.149 | 6,297 | +1,657 | 0.00% | 227,631 |
| 2007-11-12 | 2007-11-08 | 38.141 | 4,640 | -6,628 | 0.00% | 176,973 |
| 2007-11-06 | 2007-11-02 | 39.891 | 11,268 | -19,884 | 0.00% | 449,489 |
| 2007-11-05 | 2007-11-01 | 40.856 | 31,152 | +3,977 | 0.00% | 1,272,758 |
| 2007-11-02 | 2007-10-31 | 42.305 | 27,175 | +9,942 | 0.00% | 1,149,632 |
| 2007-11-01 | 2007-10-30 | 43.632 | 17,233 | -16,570 | 0.00% | 751,918 |
| 2007-10-31 | 2007-10-29 | 42.969 | 33,803 | +6,628 | 0.00% | 1,452,468 |
| 2007-10-30 | 2007-10-26 | 38.865 | 27,175 | -6,628 | 0.00% | 1,056,153 |
| 2007-10-29 | 2007-10-25 | 38.623 | 33,803 | +6,628 | 0.00% | 1,305,589 |
| 2007-10-26 | 2007-10-24 | 38.865 | 27,175 | +16,570 | 0.00% | 1,056,153 |
| 2007-10-25 | 2007-10-23 | 39.710 | 10,605 | -72,909 | 0.00% | 421,122 |
| 2007-10-24 | 2007-10-22 | 33.252 | 83,514 | +46,397 | 0.00% | 2,777,040 |
| 2007-10-23 | 2007-10-18 | 35.365 | 37,117 | -19,885 | 0.00% | 1,312,628 |
| 2007-10-18 | 2007-10-16 | 33.011 | 57,002 | +53,025 | 0.00% | 1,881,693 |
| 2007-10-15 | 2007-10-11 | 35.546 | 3,977 | -13,256 | 0.00% | 141,365 |
| 2007-10-12 | 2007-10-10 | 34.037 | 17,233 | -26,512 | 0.00% | 586,558 |
| 2007-10-11 | 2007-10-09 | 34.037 | 43,745 | +31,483 | 0.00% | 1,488,945 |
| 2007-10-10 | 2007-10-08 | 30.235 | 12,262 | -40,763 | 0.00% | 370,741 |
| 2007-10-08 | 2007-10-04 | 29.179 | 53,025 | -7,622 | 0.00% | 1,547,207 |
| 2007-10-05 | 2007-10-03 | 29.752 | 60,647 | +44,740 | 0.00% | 1,804,378 |
| 2007-10-03 | 2007-09-28 | 28.304 | 15,907 | +6,628 | 0.00% | 450,228 |
| 2007-09-11 | 2007-09-07 | 27.580 | 9,279 | -9,611 | 0.00% | 255,911 |
| 2007-09-10 | 2007-09-06 | 27.127 | 18,890 | +9,611 | 0.00% | 512,428 |
| 2007-09-07 | 2007-09-05 | 26.946 | 9,279 | -9,280 | 0.00% | 250,031 |
| 2007-09-06 | 2007-09-04 | 26.765 | 18,559 | +4,640 | 0.00% | 496,729 |
| 2007-09-05 | 2007-09-03 | 26.584 | 13,919 | +663 | 0.00% | 370,020 |
| 2007-09-03 | 2007-08-30 | 25.829 | 13,256 | -9,942 | 0.00% | 342,395 |
| 2007-08-31 | 2007-08-29 | 25.648 | 23,198 | -9,942 | 0.00% | 594,991 |
| 2007-08-30 | 2007-08-28 | 25.950 | 33,140 | +6,628 | 0.00% | 859,988 |
| 2007-08-29 | 2007-08-27 | 26.192 | 26,512 | +16,901 | 0.00% | 694,390 |
| 2007-08-27 | 2007-08-23 | 25.799 | 9,611 | -1,657 | 0.00% | 247,957 |
| 2007-08-23 | 2007-08-21 | 25.105 | 11,268 | -6,628 | 0.00% | 282,886 |
| 2007-08-21 | 2007-08-17 | 23.295 | 17,896 | -6,628 | 0.00% | 416,883 |
| 2007-08-20 | 2007-08-16 | 23.868 | 24,524 | +1,657 | 0.00% | 585,341 |
| 2007-08-17 | 2007-08-15 | 24.622 | 22,867 | +1,657 | 0.00% | 563,042 |
| 2007-08-16 | 2007-08-14 | 25.105 | 21,210 | -331 | 0.00% | 532,482 |
| 2007-08-15 | 2007-08-13 | 25.196 | 21,541 | +1,988 | 0.00% | 542,742 |
| 2007-08-14 | 2007-08-10 | 25.166 | 19,553 | -9,942 | 0.00% | 492,063 |
| 2007-08-13 | 2007-08-09 | 25.528 | 29,495 | +6,628 | 0.00% | 752,939 |
| 2007-08-10 | 2007-08-08 | 25.558 | 22,867 | +2,320 | 0.00% | 584,432 |
| 2007-08-09 | 2007-08-07 | 25.045 | 20,547 | +3,314 | 0.00% | 514,598 |
| 2007-08-08 | 2007-08-06 | 25.256 | 17,233 | -9,942 | 0.00% | 435,239 |
| 2007-08-06 | 2007-08-02 | 25.437 | 27,175 | +6,628 | 0.00% | 691,255 |
| 2007-08-03 | 2007-08-01 | 25.528 | 20,547 | +994 | 0.00% | 524,518 |
| 2007-08-02 | 2007-07-31 | 26.010 | 19,553 | -9,942 | 0.00% | 508,583 |
| 2007-08-01 | 2007-07-30 | 25.588 | 29,495 | +13,256 | 0.00% | 754,719 |
| 2007-07-26 | 2007-07-24 | 27.325 | 16,239 | +190 | 0.00% | 443,736 |
| 2007-07-25 | 2007-07-23 | 27.386 | 16,049 | -3,276 | 0.00% | 439,524 |
| 2007-07-24 | 2007-07-20 | 27.020 | 19,325 | +655 | 0.00% | 522,161 |
| 2007-07-23 | 2007-07-19 | 27.081 | 18,670 | +1,966 | 0.00% | 505,603 |
| 2007-07-16 | 2007-07-12 | 27.814 | 16,704 | -3,276 | 0.00% | 464,602 |
| 2007-07-13 | 2007-07-11 | 27.539 | 19,980 | -11,463 | 0.00% | 550,230 |
| 2007-07-12 | 2007-07-10 | 26.989 | 31,443 | -5,896 | 0.00% | 848,630 |
| 2007-07-11 | 2007-07-09 | 26.165 | 37,339 | -5,896 | 0.00% | 976,980 |
| 2007-07-10 | 2007-07-06 | 25.707 | 43,235 | +655 | 0.00% | 1,111,449 |
| 2007-07-09 | 2007-07-05 | 25.646 | 42,580 | -4,913 | 0.00% | 1,092,011 |
| 2007-07-06 | 2007-07-04 | 25.493 | 47,493 | +655 | 0.00% | 1,210,760 |
| 2007-07-05 | 2007-07-03 | 25.493 | 46,838 | +3,603 | 0.00% | 1,194,062 |
| 2007-07-04 | 2007-06-29 | 25.432 | 43,235 | +1,966 | 0.00% | 1,099,569 |
| 2007-07-03 | 2007-06-28 | 25.463 | 41,269 | +3,275 | 0.00% | 1,050,829 |
| 2007-06-29 | 2007-06-27 | 25.432 | 37,994 | +1,310 | 0.00% | 966,278 |
| 2007-06-28 | 2007-06-26 | 25.463 | 36,684 | -3,275 | 0.00% | 934,081 |
| 2007-06-27 | 2007-06-25 | 25.524 | 39,959 | +6,550 | 0.00% | 1,019,912 |
| 2007-06-26 | 2007-06-22 | 25.890 | 33,409 | 0.00% | 864,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy