History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | -1,772 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 1,772 | -10,192 | 0.00% | 8,688 |
| 2022-10-28 | 2022-10-26 | 4.977 | 11,964 | -2,038 | 0.00% | 59,549 |
| 2022-10-27 | 2022-10-25 | 5.002 | 14,002 | -1,773 | 0.00% | 70,041 |
| 2022-10-21 | 2022-10-19 | 5.077 | 15,775 | -1,019 | 0.00% | 80,084 |
| 2022-10-18 | 2022-10-14 | 5.052 | 16,794 | -886 | 0.00% | 84,840 |
| 2022-10-11 | 2022-10-07 | 5.164 | 17,680 | -7,134 | 0.00% | 91,291 |
| 2022-10-10 | 2022-10-06 | 5.226 | 24,814 | -16,113 | 0.00% | 129,668 |
| 2022-09-29 | 2022-09-27 | 5.188 | 40,927 | -1,019 | 0.00% | 212,344 |
| 2022-09-28 | 2022-09-26 | 5.188 | 41,946 | -1,019 | 0.00% | 217,631 |
| 2022-09-22 | 2022-09-20 | 5.399 | 42,965 | -62,402 | 0.00% | 231,984 |
| 2022-09-21 | 2022-09-19 | 5.375 | 105,367 | -2,038 | 0.00% | 566,300 |
| 2022-07-04 | 2022-06-29 | 7.260 | 107,405 | +8,245 | 0.00% | 779,756 |
| 2022-04-11 | 2022-04-07 | 7.542 | 99,160 | -14,877 | 0.00% | 747,894 |
| 2022-04-07 | 2022-04-04 | 7.677 | 114,037 | +14,877 | 0.00% | 875,432 |
| 2022-03-08 | 2022-03-04 | 7.139 | 99,160 | -74,381 | 0.00% | 707,900 |
| 2022-02-22 | 2022-02-18 | 7.408 | 173,541 | -29,752 | 0.00% | 1,285,566 |
| 2022-02-21 | 2022-02-17 | 7.381 | 203,293 | +7,438 | 0.00% | 1,500,498 |
| 2022-02-18 | 2022-02-16 | 7.368 | 195,855 | +96,695 | 0.00% | 1,442,966 |
| 2022-02-11 | 2022-02-09 | 7.314 | 99,160 | -185,952 | 0.00% | 725,231 |
| 2022-02-09 | 2022-02-07 | 7.206 | 285,112 | +22,314 | 0.00% | 2,054,570 |
| 2022-02-08 | 2022-02-04 | 7.112 | 262,798 | -81,818 | 0.00% | 1,869,039 |
| 2022-02-07 | 2022-01-31 | 7.018 | 344,616 | +89,256 | 0.00% | 2,418,503 |
| 2022-02-04 | 2022-01-27 | 7.045 | 255,360 | +156,200 | 0.00% | 1,798,974 |
| 2022-01-21 | 2022-01-19 | 6.924 | 99,160 | -7,438 | 0.00% | 686,569 |
| 2022-01-20 | 2022-01-18 | 6.870 | 106,598 | +7,438 | 0.00% | 732,337 |
| 2022-01-18 | 2022-01-14 | 6.857 | 99,160 | -7,438 | 0.00% | 679,904 |
| 2022-01-17 | 2022-01-13 | 6.910 | 106,598 | -44,629 | 0.00% | 736,636 |
| 2022-01-14 | 2022-01-12 | 6.763 | 151,227 | +52,067 | 0.00% | 1,022,676 |
| 2021-12-02 | 2021-11-30 | 6.104 | 99,160 | -148,761 | 0.00% | 605,248 |
| 2021-12-01 | 2021-11-29 | 6.252 | 247,921 | -74,381 | 0.00% | 1,549,912 |
| 2021-11-03 | 2021-11-01 | 6.440 | 322,302 | +223,142 | 0.00% | 2,075,579 |
| 2021-10-21 | 2021-10-19 | 6.292 | 99,160 | -17,182 | 0.00% | 623,912 |
| 2021-09-24 | 2021-09-21 | 5.916 | 116,342 | -163,637 | 0.00% | 688,224 |
| 2021-09-23 | 2021-09-20 | 5.889 | 279,979 | -96,695 | 0.00% | 1,648,695 |
| 2021-09-21 | 2021-09-17 | 6.117 | 376,674 | +81,818 | 0.00% | 2,304,187 |
| 2021-09-20 | 2021-09-16 | 6.158 | 294,856 | +81,819 | 0.00% | 1,815,583 |
| 2021-09-15 | 2021-09-13 | 6.305 | 213,037 | -59,504 | 0.00% | 1,343,286 |
| 2021-09-14 | 2021-09-10 | 6.238 | 272,541 | -14,877 | 0.00% | 1,700,163 |
| 2021-09-13 | 2021-09-09 | 6.184 | 287,418 | +14,877 | 0.00% | 1,777,512 |
| 2021-09-10 | 2021-09-08 | 6.158 | 272,541 | +14,876 | 0.00% | 1,678,178 |
| 2021-09-09 | 2021-09-07 | 6.198 | 257,665 | +59,504 | 0.00% | 1,596,971 |
| 2021-09-08 | 2021-09-06 | 6.171 | 198,161 | +74,381 | 0.00% | 1,222,846 |
| 2021-09-07 | 2021-09-03 | 6.158 | 123,780 | -37,191 | 0.00% | 762,179 |
| 2021-09-06 | 2021-09-02 | 5.983 | 160,971 | +22,315 | 0.00% | 963,049 |
| 2021-09-03 | 2021-09-01 | 6.077 | 138,656 | -29,753 | 0.00% | 842,593 |
| 2021-09-02 | 2021-08-31 | 6.010 | 168,409 | -252,893 | 0.00% | 1,012,077 |
| 2021-09-01 | 2021-08-30 | 5.956 | 421,302 | +297,522 | 0.00% | 2,509,216 |
| 2021-08-25 | 2021-08-23 | 5.875 | 123,780 | +7,438 | 0.00% | 727,231 |
| 2021-08-06 | 2021-08-04 | 6.184 | 116,342 | -7,438 | 0.00% | 719,507 |
| 2021-07-16 | 2021-07-14 | 6.158 | 123,780 | -223,142 | 0.00% | 762,179 |
| 2021-07-13 | 2021-07-09 | 6.211 | 346,922 | -223,142 | 0.00% | 2,154,838 |
| 2021-07-12 | 2021-07-08 | 6.265 | 570,064 | -148,761 | 0.00% | 3,571,497 |
| 2021-07-09 | 2021-07-07 | 6.346 | 718,825 | -74,380 | 0.00% | 4,561,481 |
| 2021-07-08 | 2021-07-06 | 6.467 | 793,205 | -74,381 | 0.00% | 5,129,455 |
| 2021-07-05 | 2021-06-30 | 7.570 | 867,586 | +63,245 | 0.00% | 6,567,441 |
| 2021-07-02 | 2021-06-29 | 7.541 | 804,341 | +206,876 | 0.00% | 6,065,362 |
| 2021-06-30 | 2021-06-28 | 7.599 | 597,465 | -6,896 | 0.00% | 4,540,011 |
| 2021-06-28 | 2021-06-24 | 7.512 | 604,361 | -68,959 | 0.00% | 4,539,827 |
| 2021-06-25 | 2021-06-23 | 7.512 | 673,320 | -172,396 | 0.00% | 5,057,832 |
| 2021-06-23 | 2021-06-21 | 7.468 | 845,716 | -27,583 | 0.00% | 6,316,041 |
| 2021-06-22 | 2021-06-18 | 7.396 | 873,299 | +27,583 | 0.00% | 6,458,718 |
| 2021-06-17 | 2021-06-15 | 7.439 | 845,716 | -186,187 | 0.00% | 6,291,513 |
| 2021-06-10 | 2021-06-08 | 7.541 | 1,031,903 | +6,896 | 0.00% | 7,781,358 |
| 2021-06-08 | 2021-06-04 | 7.613 | 1,025,007 | -34,479 | 0.00% | 7,803,677 |
| 2021-06-03 | 2021-06-01 | 7.570 | 1,059,486 | +68,958 | 0.00% | 8,020,083 |
| 2021-06-02 | 2021-05-31 | 7.584 | 990,528 | +62,062 | 0.00% | 7,512,450 |
| 2021-06-01 | 2021-05-28 | 7.599 | 928,466 | +27,584 | 0.00% | 7,055,218 |
| 2021-05-26 | 2021-05-24 | 7.454 | 900,882 | -165,500 | 0.00% | 6,714,972 |
| 2021-05-25 | 2021-05-21 | 7.323 | 1,066,382 | +48,271 | 0.00% | 7,809,394 |
| 2021-05-20 | 2021-05-17 | 7.367 | 1,018,111 | +131,020 | 0.00% | 7,500,185 |
| 2021-05-17 | 2021-05-13 | 7.309 | 887,091 | +41,375 | 0.00% | 6,483,535 |
| 2021-05-11 | 2021-05-07 | 7.454 | 845,716 | +551,667 | 0.00% | 6,303,777 |
| 2021-05-10 | 2021-05-06 | 7.338 | 294,049 | +68,959 | 0.00% | 2,157,662 |
| 2021-05-07 | 2021-05-05 | 7.352 | 225,090 | +68,958 | 0.00% | 1,654,921 |
| 2021-05-06 | 2021-05-04 | 7.120 | 156,132 | -544,771 | 0.00% | 1,111,697 |
| 2021-05-05 | 2021-05-03 | 7.149 | 700,903 | +27,583 | 0.00% | 5,010,926 |
| 2021-05-04 | 2021-04-30 | 7.207 | 673,320 | +482,709 | 0.00% | 4,852,785 |
| 2021-05-03 | 2021-04-29 | 7.381 | 190,611 | -165,500 | 0.00% | 1,406,951 |
| 2021-04-30 | 2021-04-28 | 7.294 | 356,111 | -268,938 | 0.00% | 2,597,566 |
| 2021-04-29 | 2021-04-27 | 7.294 | 625,049 | -27,583 | 0.00% | 4,559,269 |
| 2021-04-28 | 2021-04-26 | 7.294 | 652,632 | +358,583 | 0.00% | 4,760,466 |
| 2021-04-27 | 2021-04-23 | 7.381 | 294,049 | -110,333 | 0.00% | 2,170,454 |
| 2021-04-26 | 2021-04-22 | 7.352 | 404,382 | +82,750 | 0.00% | 2,973,123 |
| 2021-04-23 | 2021-04-21 | 7.309 | 321,632 | +62,062 | 0.00% | 2,350,731 |
| 2021-04-21 | 2021-04-19 | 7.294 | 259,570 | -13,791 | 0.00% | 1,893,371 |
| 2021-04-19 | 2021-04-15 | 7.222 | 273,361 | +68,958 | 0.00% | 1,974,145 |
| 2021-04-16 | 2021-04-14 | 7.251 | 204,403 | +55,167 | 0.00% | 1,482,076 |
| 2021-04-15 | 2021-04-13 | 7.236 | 149,236 | -27,584 | 0.00% | 1,079,909 |
| 2021-04-13 | 2021-04-09 | 7.193 | 176,820 | -68,958 | 0.00% | 1,271,822 |
| 2021-04-12 | 2021-04-08 | 7.135 | 245,778 | -110,333 | 0.00% | 1,753,563 |
| 2021-04-09 | 2021-04-07 | 7.178 | 356,111 | +27,583 | 0.00% | 2,556,252 |
| 2021-04-08 | 2021-04-01 | 7.178 | 328,528 | +103,438 | 0.00% | 2,358,255 |
| 2021-04-01 | 2021-03-30 | 7.149 | 225,090 | +68,958 | 0.00% | 1,609,223 |
| 2020-09-08 | 2020-09-04 | 5.714 | 156,132 | +13,792 | 0.00% | 892,075 |
| 2020-07-30 | 2020-07-28 | 6.308 | 142,340 | -8,724 | 0.00% | 897,903 |
| 2020-07-06 | 2020-07-02 | 7.795 | 151,064 | +10,260 | 0.00% | 1,177,487 |
| 2020-06-09 | 2020-06-05 | 7.748 | 140,804 | -161 | 0.00% | 1,090,942 |
| 2020-04-07 | 2020-04-03 | 7.219 | 140,965 | +12,855 | 0.00% | 1,017,622 |
| 2020-03-06 | 2020-03-04 | 7.997 | 128,110 | -6,427 | 0.00% | 1,024,480 |
| 2020-01-21 | 2020-01-17 | 8.541 | 134,537 | +6,427 | 0.00% | 1,149,136 |
| 2019-10-16 | 2019-10-14 | 8.168 | 128,110 | -6,427 | 0.00% | 1,046,405 |
| 2019-10-02 | 2019-09-27 | 7.904 | 134,537 | +6,427 | 0.00% | 1,063,317 |
| 2019-06-25 | 2019-06-21 | 10.605 | 128,110 | +6,698 | 0.00% | 1,358,609 |
| 2019-04-04 | 2019-04-02 | 10.621 | 121,412 | -487,316 | 0.00% | 1,289,570 |
| 2019-04-03 | 2019-04-01 | 10.687 | 608,728 | -60,915 | 0.00% | 6,505,539 |
| 2019-04-01 | 2019-03-28 | 10.556 | 669,643 | -182,743 | 0.00% | 7,068,599 |
| 2019-03-29 | 2019-03-27 | 10.539 | 852,386 | -60,915 | 0.00% | 8,983,599 |
| 2019-03-28 | 2019-03-26 | 10.539 | 913,301 | -60,914 | 0.00% | 9,625,604 |
| 2019-03-27 | 2019-03-25 | 10.605 | 974,215 | -121,829 | 0.00% | 10,331,571 |
| 2019-03-22 | 2019-03-20 | 10.802 | 1,096,044 | -60,915 | 0.01% | 11,839,487 |
| 2019-03-21 | 2019-03-19 | 10.901 | 1,156,959 | -60,915 | 0.01% | 12,611,451 |
| 2019-03-20 | 2019-03-18 | 10.983 | 1,217,874 | -60,914 | 0.01% | 13,375,422 |
| 2019-03-19 | 2019-03-15 | 10.999 | 1,278,788 | -60,915 | 0.01% | 14,065,409 |
| 2019-03-18 | 2019-03-14 | 10.802 | 1,339,703 | -60,914 | 0.01% | 14,471,496 |
| 2019-03-11 | 2019-03-07 | 11.032 | 1,400,617 | -60,915 | 0.01% | 15,451,395 |
| 2019-03-06 | 2019-03-04 | 11.327 | 1,461,532 | +121,829 | 0.01% | 16,555,276 |
| 2019-02-26 | 2019-02-22 | 10.818 | 1,339,703 | -121,829 | 0.01% | 14,493,490 |
| 2019-02-25 | 2019-02-21 | 10.818 | 1,461,532 | +121,829 | 0.01% | 15,811,489 |
| 2019-02-22 | 2019-02-20 | 10.769 | 1,339,703 | -121,829 | 0.01% | 14,427,510 |
| 2019-02-08 | 2019-01-31 | 10.917 | 1,461,532 | +60,915 | 0.01% | 15,955,448 |
| 2019-01-29 | 2019-01-25 | 10.638 | 1,400,617 | +304,573 | 0.01% | 14,899,559 |
| 2019-01-25 | 2019-01-23 | 10.589 | 1,096,044 | -12,183 | 0.01% | 11,605,577 |
| 2019-01-24 | 2019-01-22 | 10.539 | 1,108,227 | -121,829 | 0.01% | 11,679,998 |
| 2019-01-23 | 2019-01-21 | 10.572 | 1,230,056 | -12,183 | 0.01% | 13,004,384 |
| 2019-01-22 | 2019-01-18 | 10.490 | 1,242,239 | -12,183 | 0.01% | 13,031,219 |
| 2019-01-21 | 2019-01-17 | 10.408 | 1,254,422 | -85,281 | 0.01% | 13,056,054 |
| 2019-01-16 | 2019-01-14 | 10.408 | 1,339,703 | +487,317 | 0.01% | 13,943,661 |
| 2019-01-15 | 2019-01-11 | 10.342 | 852,386 | +121,829 | 0.00% | 8,815,681 |
| 2019-01-11 | 2019-01-09 | 10.244 | 730,557 | +60,914 | 0.00% | 7,483,723 |
| 2019-01-10 | 2019-01-08 | 10.096 | 669,643 | +121,829 | 0.00% | 6,760,790 |
| 2019-01-08 | 2019-01-04 | 9.932 | 547,814 | -60,914 | 0.00% | 5,440,860 |
| 2019-01-04 | 2019-01-02 | 9.784 | 608,728 | -121,829 | 0.00% | 5,955,916 |
| 2018-12-04 | 2018-11-30 | 9.768 | 730,557 | +121,829 | 0.00% | 7,135,922 |
| 2018-11-21 | 2018-11-19 | 9.751 | 608,728 | -6,092 | 0.00% | 5,935,930 |
| 2018-11-20 | 2018-11-16 | 9.784 | 614,820 | +60,915 | 0.00% | 6,015,521 |
| 2018-11-08 | 2018-11-06 | 9.719 | 553,905 | +121,829 | 0.00% | 5,383,144 |
| 2018-11-06 | 2018-11-02 | 9.735 | 432,076 | +121,829 | 0.00% | 4,206,238 |
| 2018-11-05 | 2018-11-01 | 9.604 | 310,247 | +60,915 | 0.00% | 2,979,494 |
| 2018-11-02 | 2018-10-31 | 9.653 | 249,332 | +60,914 | 0.00% | 2,406,769 |
| 2018-11-01 | 2018-10-30 | 9.636 | 188,418 | +60,915 | 0.00% | 1,815,681 |
| 2018-09-20 | 2018-09-18 | 9.275 | 127,503 | -1,541 | 0.00% | 1,182,627 |
| 2018-07-06 | 2018-07-04 | 9.013 | 129,044 | +6,091 | 0.00% | 1,163,025 |
| 2018-07-04 | 2018-06-29 | 10.470 | 122,953 | +7,094 | 0.00% | 1,287,367 |
| 2018-01-30 | 2018-01-26 | 12.143 | 115,859 | -3,630 | 0.00% | 1,406,862 |
| 2018-01-25 | 2018-01-23 | 11.707 | 119,489 | -6,314 | 0.00% | 1,398,898 |
| 2017-10-09 | 2017-10-04 | 10.331 | 125,803 | -17,220 | 0.00% | 1,299,674 |
| 2017-09-06 | 2017-09-04 | 10.192 | 143,023 | -172,200 | 0.00% | 1,457,641 |
| 2017-09-05 | 2017-09-01 | 10.331 | 315,223 | -114,800 | 0.00% | 3,256,578 |
| 2017-09-01 | 2017-08-30 | 10.540 | 430,023 | -4,104 | 0.00% | 4,532,480 |
| 2017-08-29 | 2017-08-25 | 10.383 | 434,127 | +287,000 | 0.00% | 4,507,668 |
| 2017-07-03 | 2017-06-29 | 9.704 | 147,127 | +17,220 | 0.00% | 1,427,698 |
| 2017-06-26 | 2017-06-22 | 10.795 | 129,907 | +6,843 | 0.00% | 1,402,366 |
| 2017-06-13 | 2017-06-09 | 10.795 | 123,064 | -6,879 | 0.00% | 1,328,495 |
| 2017-02-16 | 2017-02-14 | 11.053 | 129,943 | -10,875 | 0.00% | 1,436,210 |
| 2016-12-29 | 2016-12-23 | 10.041 | 140,818 | +10,875 | 0.00% | 1,413,974 |
| 2016-12-13 | 2016-12-09 | 11.145 | 129,943 | -10,875 | 0.00% | 1,448,159 |
| 2016-09-26 | 2016-09-22 | 11.420 | 140,818 | -1,305 | 0.00% | 1,608,202 |
| 2016-09-23 | 2016-09-21 | 11.365 | 142,123 | +1,305 | 0.00% | 1,615,264 |
| 2016-06-29 | 2016-06-27 | 9.894 | 140,818 | +8,902 | 0.00% | 1,393,290 |
| 2015-12-15 | 2015-12-11 | 10.444 | 131,916 | +10,188 | 0.00% | 1,377,723 |
| 2015-11-18 | 2015-11-16 | 10.778 | 121,728 | +10,188 | 0.00% | 1,311,945 |
| 2015-10-23 | 2015-10-20 | 11.681 | 111,540 | -10,188 | 0.00% | 1,302,868 |
| 2015-10-20 | 2015-10-16 | 11.641 | 121,728 | -5,094 | 0.00% | 1,417,092 |
| 2015-09-29 | 2015-09-24 | 10.424 | 126,822 | +15,282 | 0.00% | 1,322,032 |
| 2015-09-15 | 2015-09-11 | 10.876 | 111,540 | +10,187 | 0.00% | 1,213,091 |
| 2015-07-20 | 2015-07-16 | 13.879 | 101,353 | -407,508 | 0.00% | 1,406,724 |
| 2015-07-13 | 2015-07-09 | 14.135 | 508,861 | +407,508 | 0.00% | 7,192,578 |
| 2015-07-10 | 2015-07-08 | 14.920 | 101,353 | +25,470 | 0.00% | 1,512,179 |
| 2015-06-26 | 2015-06-24 | 15.882 | 75,883 | -152,816 | 0.00% | 1,205,163 |
| 2015-06-11 | 2015-06-09 | 16.373 | 228,699 | -5,603 | 0.00% | 3,744,409 |
| 2015-06-10 | 2015-06-08 | 16.530 | 234,302 | +152,816 | 0.00% | 3,872,942 |
| 2015-05-20 | 2015-05-18 | 15.625 | 81,486 | +3,572 | 0.00% | 1,273,187 |
| 2015-04-17 | 2015-04-15 | 16.405 | 77,914 | -9,789 | 0.00% | 1,278,165 |
| 2015-04-15 | 2015-04-13 | 16.035 | 87,703 | -4,871 | 0.00% | 1,406,339 |
| 2015-04-13 | 2015-04-09 | 14.824 | 92,574 | -2,128 | 0.00% | 1,372,305 |
| 2015-04-10 | 2015-04-08 | 14.475 | 94,702 | -3,975 | 0.00% | 1,370,796 |
| 2015-01-19 | 2015-01-15 | 14.105 | 98,677 | +4,871 | 0.00% | 1,391,865 |
| 2014-12-17 | 2014-12-15 | 13.489 | 93,806 | -4,871 | 0.00% | 1,265,379 |
| 2014-12-15 | 2014-12-11 | 13.756 | 98,677 | +4,871 | 0.00% | 1,357,423 |
| 2014-12-04 | 2014-12-02 | 13.510 | 93,806 | -4,871 | 0.00% | 1,267,305 |
| 2014-11-11 | 2014-11-07 | 11.806 | 98,677 | -243,526 | 0.00% | 1,164,953 |
| 2014-11-07 | 2014-11-05 | 11.888 | 342,203 | -97,410 | 0.00% | 4,068,056 |
| 2014-11-05 | 2014-11-03 | 11.806 | 439,613 | -146,116 | 0.00% | 5,189,947 |
| 2014-11-04 | 2014-10-31 | 11.929 | 585,729 | -2,464 | 0.00% | 6,987,107 |
| 2014-10-31 | 2014-10-29 | 11.908 | 588,193 | +243,526 | 0.00% | 7,004,423 |
| 2014-10-30 | 2014-10-28 | 11.744 | 344,667 | +243,526 | 0.00% | 4,047,811 |
| 2014-10-14 | 2014-10-10 | 11.149 | 101,141 | -340,937 | 0.00% | 1,127,591 |
| 2014-10-13 | 2014-10-09 | 11.354 | 442,078 | -48,705 | 0.00% | 5,019,363 |
| 2014-10-10 | 2014-10-08 | 11.272 | 490,783 | -48,705 | 0.00% | 5,532,054 |
| 2014-10-09 | 2014-10-07 | 11.375 | 539,488 | -48,705 | 0.00% | 6,136,434 |
| 2014-10-07 | 2014-10-03 | 11.210 | 588,193 | +487,052 | 0.00% | 6,593,819 |
| 2014-09-12 | 2014-09-10 | 11.724 | 101,141 | -194,821 | 0.00% | 1,185,736 |
| 2014-09-11 | 2014-09-08 | 11.949 | 295,962 | -97,411 | 0.00% | 3,536,580 |
| 2014-09-10 | 2014-09-05 | 11.929 | 393,373 | -97,410 | 0.00% | 4,692,510 |
| 2014-09-08 | 2014-09-04 | 11.949 | 490,783 | -97,410 | 0.00% | 5,864,582 |
| 2014-09-05 | 2014-09-03 | 11.970 | 588,193 | -9,741 | 0.00% | 7,040,653 |
| 2014-09-01 | 2014-08-28 | 11.580 | 597,934 | -38,965 | 0.00% | 6,923,997 |
| 2014-08-27 | 2014-08-25 | 11.806 | 636,899 | -48,705 | 0.00% | 7,519,050 |
| 2014-08-26 | 2014-08-22 | 11.826 | 685,604 | -97,410 | 0.00% | 8,108,124 |
| 2014-08-21 | 2014-08-19 | 11.929 | 783,014 | -9,741 | 0.00% | 9,340,502 |
| 2014-08-20 | 2014-08-18 | 11.929 | 792,755 | +48,705 | 0.00% | 9,456,701 |
| 2014-08-15 | 2014-08-13 | 12.093 | 744,050 | +97,410 | 0.00% | 8,997,916 |
| 2014-08-14 | 2014-08-12 | 11.888 | 646,640 | -48,705 | 0.00% | 7,687,156 |
| 2014-08-08 | 2014-08-06 | 12.073 | 695,345 | -97,410 | 0.00% | 8,394,642 |
| 2014-08-07 | 2014-08-05 | 12.032 | 792,755 | -146,116 | 0.00% | 9,538,084 |
| 2014-08-05 | 2014-08-01 | 12.073 | 938,871 | +107,152 | 0.01% | 11,334,642 |
| 2014-08-04 | 2014-07-31 | 12.237 | 831,719 | +146,115 | 0.00% | 10,177,648 |
| 2014-08-01 | 2014-07-30 | 12.134 | 685,604 | +292,231 | 0.00% | 8,319,273 |
| 2014-07-31 | 2014-07-29 | 12.011 | 393,373 | +48,706 | 0.00% | 4,724,817 |
| 2014-07-30 | 2014-07-28 | 11.929 | 344,667 | +243,526 | 0.00% | 4,111,501 |
| 2014-07-03 | 2014-06-30 | 11.680 | 101,141 | +6,022 | 0.00% | 1,181,311 |
| 2013-12-16 | 2013-12-12 | 11.920 | 95,119 | -57,189 | 0.00% | 1,133,818 |
| 2013-12-13 | 2013-12-11 | 12.073 | 152,308 | -4,580 | 0.00% | 1,838,786 |
| 2013-12-10 | 2013-12-06 | 12.247 | 156,888 | +4,580 | 0.00% | 1,921,480 |
| 2013-10-21 | 2013-10-17 | 12.422 | 152,308 | -229,026 | 0.00% | 1,891,988 |
| 2013-09-18 | 2013-09-16 | 12.859 | 381,334 | +91,610 | 0.00% | 4,903,478 |
| 2013-09-16 | 2013-09-12 | 12.837 | 289,724 | +91,611 | 0.00% | 3,719,163 |
| 2013-09-13 | 2013-09-11 | 12.684 | 198,113 | +45,805 | 0.00% | 2,512,884 |
| 2013-08-08 | 2013-08-06 | 11.090 | 152,308 | -18,322 | 0.00% | 1,689,156 |
| 2013-08-06 | 2013-08-02 | 11.112 | 170,630 | -9,161 | 0.00% | 1,896,080 |
| 2013-07-22 | 2013-07-18 | 10.872 | 179,791 | -27,483 | 0.00% | 1,954,702 |
| 2013-06-28 | 2013-06-26 | 12.127 | 207,274 | +12,118 | 0.00% | 2,513,576 |
| 2013-05-31 | 2013-05-29 | 13.982 | 195,156 | -43,128 | 0.00% | 2,728,630 |
| 2013-05-30 | 2013-05-28 | 14.144 | 238,284 | -86,255 | 0.00% | 3,370,312 |
| 2013-05-03 | 2013-04-30 | 14.306 | 324,539 | +43,128 | 0.00% | 4,642,987 |
| 2013-04-30 | 2013-04-26 | 14.098 | 281,411 | +8,625 | 0.00% | 3,967,255 |
| 2013-04-26 | 2013-04-24 | 13.704 | 272,786 | -8,625 | 0.00% | 3,738,135 |
| 2013-04-24 | 2013-04-22 | 13.518 | 281,411 | +30,189 | 0.00% | 3,804,127 |
| 2013-04-22 | 2013-04-18 | 13.263 | 251,222 | +4,313 | 0.00% | 3,331,955 |
| 2013-04-17 | 2013-04-15 | 13.356 | 246,909 | +43,127 | 0.00% | 3,297,652 |
| 2013-03-15 | 2013-03-13 | 13.472 | 203,782 | -8,625 | 0.00% | 2,745,285 |
| 2013-02-28 | 2013-02-26 | 13.773 | 212,407 | -9,275 | 0.00% | 2,925,504 |
| 2013-01-15 | 2013-01-11 | 14.144 | 221,682 | -17,251 | 0.00% | 3,135,492 |
| 2012-11-14 | 2012-11-12 | 12.683 | 238,933 | -21,564 | 0.00% | 3,030,462 |
| 2012-11-02 | 2012-10-31 | 12.846 | 260,497 | -129,382 | 0.00% | 3,346,246 |
| 2012-10-26 | 2012-10-24 | 13.680 | 389,879 | +129,382 | 0.00% | 5,333,684 |
| 2012-10-25 | 2012-10-22 | 13.611 | 260,497 | +1,423 | 0.00% | 3,545,572 |
| 2012-10-09 | 2012-10-05 | 12.428 | 259,074 | +21,564 | 0.00% | 3,219,838 |
| 2012-10-03 | 2012-09-27 | 12.173 | 237,510 | -4,313 | 0.00% | 2,891,257 |
| 2012-09-28 | 2012-09-26 | 11.988 | 241,823 | +4,313 | 0.00% | 2,898,902 |
| 2012-09-05 | 2012-09-03 | 11.663 | 237,510 | -8,625 | 0.00% | 2,770,099 |
| 2012-05-22 | 2012-05-18 | 12.186 | 246,135 | +5,876 | 0.00% | 2,999,372 |
| 2012-03-23 | 2012-03-21 | 14.300 | 240,259 | +8,420 | 0.00% | 3,435,704 |
| 2012-03-13 | 2012-03-09 | 14.656 | 231,839 | -192,725 | 0.00% | 3,397,905 |
| 2012-02-16 | 2012-02-14 | 14.419 | 424,564 | -4,630 | 0.00% | 6,121,691 |
| 2012-02-10 | 2012-02-08 | 15.369 | 429,194 | -9,262 | 0.00% | 6,596,255 |
| 2012-01-12 | 2012-01-10 | 13.492 | 438,456 | +1,263 | 0.00% | 5,915,805 |
| 2011-12-20 | 2011-12-16 | 12.851 | 437,193 | -4,210 | 0.00% | 5,618,365 |
| 2011-12-19 | 2011-12-15 | 12.138 | 441,403 | +2,105 | 0.00% | 5,357,914 |
| 2011-12-15 | 2011-12-13 | 12.281 | 439,298 | +2,105 | 0.00% | 5,394,973 |
| 2011-12-14 | 2011-12-12 | 12.590 | 437,193 | -1,684 | 0.00% | 5,504,129 |
| 2011-12-05 | 2011-12-01 | 12.685 | 438,877 | -2,105 | 0.00% | 5,567,031 |
| 2011-12-01 | 2011-11-29 | 11.877 | 440,982 | +842 | 0.00% | 5,237,577 |
| 2011-11-28 | 2011-11-24 | 11.616 | 440,140 | +421 | 0.00% | 5,112,569 |
| 2011-11-21 | 2011-11-17 | 12.875 | 439,719 | +421 | 0.00% | 5,661,272 |
| 2011-11-15 | 2011-11-11 | 13.421 | 439,298 | -8,420 | 0.00% | 5,895,860 |
| 2011-11-10 | 2011-11-08 | 13.564 | 447,718 | +1,263 | 0.00% | 6,072,677 |
| 2011-11-08 | 2011-11-04 | 13.112 | 446,455 | -842 | 0.00% | 5,854,048 |
| 2011-10-21 | 2011-10-19 | 11.022 | 447,297 | -2,104 | 0.00% | 4,930,075 |
| 2011-10-20 | 2011-10-18 | 10.832 | 449,401 | +2,104 | 0.00% | 4,867,864 |
| 2011-10-17 | 2011-10-13 | 11.640 | 447,297 | -2,104 | 0.00% | 5,206,329 |
| 2011-10-14 | 2011-10-12 | 11.331 | 449,401 | +2,946 | 0.00% | 5,092,042 |
| 2011-09-28 | 2011-09-26 | 11.046 | 446,455 | -4,209 | 0.00% | 4,931,399 |
| 2011-09-27 | 2011-09-23 | 11.141 | 450,664 | +4,209 | 0.00% | 5,020,711 |
| 2011-09-26 | 2011-09-22 | 11.307 | 446,455 | -31,236 | 0.00% | 5,048,056 |
| 2011-08-23 | 2011-08-19 | 12.922 | 477,691 | -42,098 | 0.00% | 6,172,847 |
| 2011-08-12 | 2011-08-10 | 13.231 | 519,789 | -37,467 | 0.00% | 6,877,361 |
| 2011-08-10 | 2011-08-08 | 14.395 | 557,256 | +303,547 | 0.00% | 8,021,709 |
| 2011-08-09 | 2011-08-05 | 14.846 | 253,709 | +4,209 | 0.00% | 3,766,651 |
| 2011-08-04 | 2011-08-02 | 15.987 | 249,500 | +22,108 | 0.00% | 3,988,643 |
| 2011-07-21 | 2011-07-19 | 15.725 | 227,392 | +4,210 | 0.00% | 3,575,796 |
| 2011-07-12 | 2011-07-08 | 16.485 | 223,182 | +2,105 | 0.00% | 3,679,240 |
| 2011-07-11 | 2011-07-07 | 19.556 | 221,077 | +8,419 | 0.00% | 4,323,329 |
| 2011-07-08 | 2011-07-06 | 19.320 | 212,658 | +19,957 | 0.00% | 4,108,517 |
| 2011-06-30 | 2011-06-28 | 19.503 | 192,701 | +35,095 | 0.00% | 3,758,312 |
| 2011-06-15 | 2011-06-13 | 19.582 | 157,606 | +1,145 | 0.00% | 3,086,237 |
| 2011-05-09 | 2011-05-05 | 20.840 | 156,461 | +3,814 | 0.00% | 3,260,687 |
| 2011-05-04 | 2011-04-29 | 21.574 | 152,647 | +7,630 | 0.00% | 3,293,245 |
| 2011-04-04 | 2011-03-31 | 22.439 | 145,017 | -2,289 | 0.00% | 3,254,083 |
| 2011-03-30 | 2011-03-28 | 21.627 | 147,306 | -1,526 | 0.00% | 3,185,740 |
| 2011-03-29 | 2011-03-25 | 21.653 | 148,832 | -1,907 | 0.00% | 3,222,643 |
| 2011-03-24 | 2011-03-22 | 21.024 | 150,739 | -4,578 | 0.00% | 3,169,100 |
| 2011-03-08 | 2011-03-04 | 20.683 | 155,317 | -3,815 | 0.00% | 3,212,417 |
| 2011-03-07 | 2011-03-03 | 20.264 | 159,132 | -10,299 | 0.00% | 3,224,578 |
| 2011-03-02 | 2011-02-28 | 19.687 | 169,431 | -1,145 | 0.00% | 3,335,560 |
| 2011-02-28 | 2011-02-24 | 19.320 | 170,576 | +1,145 | 0.00% | 3,295,500 |
| 2011-02-08 | 2011-02-02 | 19.687 | 169,431 | +3,814 | 0.00% | 3,335,560 |
| 2011-01-14 | 2011-01-12 | 21.024 | 165,617 | -1,907 | 0.00% | 3,481,891 |
| 2010-12-17 | 2010-12-15 | 20.709 | 167,524 | +4,959 | 0.00% | 3,469,285 |
| 2010-12-16 | 2010-12-14 | 21.050 | 162,565 | +1,145 | 0.00% | 3,421,988 |
| 2010-12-10 | 2010-12-08 | 21.155 | 161,420 | +1,907 | 0.00% | 3,414,812 |
| 2010-11-15 | 2010-11-11 | 22.964 | 159,513 | +3,815 | 0.00% | 3,662,993 |
| 2010-11-09 | 2010-11-05 | 23.540 | 155,698 | -1,908 | 0.00% | 3,665,180 |
| 2010-11-05 | 2010-11-03 | 22.911 | 157,606 | +7,630 | 0.00% | 3,610,938 |
| 2010-11-04 | 2010-11-02 | 22.466 | 149,976 | -1,145 | 0.00% | 3,369,291 |
| 2010-11-03 | 2010-11-01 | 22.256 | 151,121 | +1,145 | 0.00% | 3,363,322 |
| 2010-11-02 | 2010-10-29 | 22.203 | 149,976 | -74,082 | 0.00% | 3,329,976 |
| 2010-10-27 | 2010-10-25 | 24.327 | 224,058 | +76,294 | 0.00% | 5,450,600 |
| 2010-10-20 | 2010-10-18 | 24.432 | 147,764 | +1,908 | 0.00% | 3,610,110 |
| 2010-10-19 | 2010-10-15 | 24.720 | 145,856 | -1,908 | 0.00% | 3,605,553 |
| 2010-10-18 | 2010-10-14 | 24.222 | 147,764 | -5,722 | 0.00% | 3,579,122 |
| 2010-10-15 | 2010-10-13 | 23.435 | 153,486 | +3,815 | 0.00% | 3,597,014 |
| 2010-10-08 | 2010-10-06 | 22.675 | 149,671 | -1,907 | 0.00% | 3,393,827 |
| 2010-09-16 | 2010-09-14 | 22.413 | 151,578 | -3,815 | 0.00% | 3,397,333 |
| 2010-09-15 | 2010-09-13 | 22.282 | 155,393 | +1,144 | 0.00% | 3,462,472 |
| 2010-09-09 | 2010-09-07 | 22.203 | 154,249 | -6,103 | 0.00% | 3,424,851 |
| 2010-09-03 | 2010-09-01 | 22.140 | 160,352 | +1,907 | 0.00% | 3,550,222 |
| 2010-09-02 | 2010-08-31 | 21.928 | 158,445 | +2,174 | 0.00% | 3,474,311 |
| 2010-08-26 | 2010-08-24 | 22.300 | 156,271 | +1,881 | 0.00% | 3,484,789 |
| 2010-08-25 | 2010-08-23 | 22.512 | 154,390 | -131,683 | 0.00% | 3,475,672 |
| 2010-08-19 | 2010-08-17 | 22.991 | 286,073 | -37,624 | 0.00% | 6,577,020 |
| 2010-08-18 | 2010-08-16 | 22.884 | 323,697 | -1,881 | 0.00% | 7,407,608 |
| 2010-08-17 | 2010-08-13 | 22.406 | 325,578 | +1,881 | 0.00% | 7,294,891 |
| 2010-08-13 | 2010-08-11 | 22.805 | 323,697 | +38,000 | 0.00% | 7,381,798 |
| 2010-08-11 | 2010-08-09 | 23.841 | 285,697 | +20,260 | 0.00% | 6,811,367 |
| 2010-08-10 | 2010-08-06 | 23.921 | 265,437 | +112,872 | 0.00% | 6,349,509 |
| 2010-07-19 | 2010-07-15 | 22.592 | 152,565 | -1,881 | 0.00% | 3,446,752 |
| 2010-07-16 | 2010-07-14 | 23.017 | 154,446 | +18,624 | 0.00% | 3,554,927 |
| 2010-07-07 | 2010-07-05 | 21.316 | 135,822 | +1,881 | 0.00% | 2,895,214 |
| 2010-06-11 | 2010-06-09 | 23.528 | 133,941 | +6,843 | 0.00% | 3,151,415 |
| 2010-06-10 | 2010-06-08 | 23.500 | 127,098 | -1,785 | 0.00% | 2,986,850 |
| 2010-06-03 | 2010-06-01 | 22.800 | 128,883 | +1,785 | 0.00% | 2,938,548 |
| 2010-06-01 | 2010-05-28 | 23.108 | 127,098 | -1,785 | 0.00% | 2,937,010 |
| 2010-05-26 | 2010-05-24 | 22.548 | 128,883 | -3,570 | 0.00% | 2,906,058 |
| 2010-05-11 | 2010-05-07 | 22.996 | 132,453 | +2,856 | 0.00% | 3,045,914 |
| 2010-04-30 | 2010-04-28 | 24.985 | 129,597 | +7,141 | 0.00% | 3,237,968 |
| 2010-04-28 | 2010-04-26 | 26.433 | 122,456 | +1,518 | 0.00% | 3,236,883 |
| 2010-04-07 | 2010-03-31 | 26.234 | 120,938 | -1,763 | 0.00% | 3,172,748 |
| 2010-03-31 | 2010-03-29 | 24.760 | 122,701 | -1,763 | 0.00% | 3,038,039 |
| 2010-03-29 | 2010-03-25 | 24.164 | 124,464 | +1,763 | 0.00% | 3,007,560 |
| 2010-03-19 | 2010-03-17 | 24.816 | 122,701 | -3,526 | 0.00% | 3,044,999 |
| 2010-03-16 | 2010-03-12 | 24.504 | 126,227 | +1,763 | 0.00% | 3,093,122 |
| 2010-03-10 | 2010-03-08 | 24.476 | 124,464 | -2,821 | 0.00% | 3,046,390 |
| 2010-03-08 | 2010-03-04 | 23.455 | 127,285 | +1,763 | 0.00% | 2,985,477 |
| 2010-03-05 | 2010-03-03 | 24.306 | 125,522 | +1,058 | 0.00% | 3,050,926 |
| 2010-03-04 | 2010-03-02 | 24.448 | 124,464 | -1,058 | 0.00% | 3,042,860 |
| 2010-03-03 | 2010-03-01 | 24.533 | 125,522 | +1,058 | 0.00% | 3,079,406 |
| 2010-03-02 | 2010-02-26 | 24.221 | 124,464 | -1,763 | 0.00% | 3,014,620 |
| 2010-02-26 | 2010-02-24 | 23.257 | 126,227 | -1,763 | 0.00% | 2,935,602 |
| 2010-02-24 | 2010-02-22 | 22.462 | 127,990 | -1,763 | 0.00% | 2,874,963 |
| 2010-02-23 | 2010-02-19 | 21.810 | 129,753 | +1,763 | 0.00% | 2,829,924 |
| 2010-02-22 | 2010-02-18 | 22.661 | 127,990 | -1,763 | 0.00% | 2,900,373 |
| 2010-02-18 | 2010-02-12 | 22.491 | 129,753 | +1,763 | 0.00% | 2,918,244 |
| 2010-02-17 | 2010-02-11 | 22.661 | 127,990 | -1,763 | 0.00% | 2,900,373 |
| 2010-02-09 | 2010-02-05 | 21.328 | 129,753 | +3,526 | 0.00% | 2,767,364 |
| 2010-01-26 | 2010-01-22 | 23.795 | 126,227 | +1,763 | 0.00% | 3,003,622 |
| 2010-01-19 | 2010-01-15 | 24.930 | 124,464 | -3,526 | 0.00% | 3,102,870 |
| 2010-01-08 | 2010-01-06 | 26.745 | 127,990 | +3,526 | 0.00% | 3,423,093 |
| 2009-12-18 | 2009-12-16 | 25.525 | 124,464 | +3,526 | 0.00% | 3,177,000 |
| 2009-12-15 | 2009-12-11 | 25.923 | 120,938 | +1,763 | 0.00% | 3,135,018 |
| 2009-12-11 | 2009-12-09 | 25.837 | 119,175 | +10,578 | 0.00% | 3,079,176 |
| 2009-11-30 | 2009-11-26 | 26.036 | 108,597 | +24,681 | 0.00% | 2,827,428 |
| 2009-11-26 | 2009-11-24 | 27.114 | 83,916 | +3,526 | 0.00% | 2,275,274 |
| 2009-11-25 | 2009-11-23 | 27.794 | 80,390 | -3,526 | 0.00% | 2,234,391 |
| 2009-11-24 | 2009-11-20 | 27.199 | 83,916 | +3,526 | 0.00% | 2,282,414 |
| 2009-11-16 | 2009-11-12 | 27.539 | 80,390 | +705 | 0.00% | 2,213,871 |
| 2009-11-11 | 2009-11-09 | 27.879 | 79,685 | -5,289 | 0.00% | 2,221,576 |
| 2009-11-10 | 2009-11-06 | 27.256 | 84,974 | -7,052 | 0.00% | 2,316,010 |
| 2009-11-05 | 2009-11-03 | 26.149 | 92,026 | +1,763 | 0.00% | 2,406,426 |
| 2009-11-04 | 2009-11-02 | 26.632 | 90,263 | -28,207 | 0.00% | 2,403,844 |
| 2009-11-03 | 2009-10-30 | 26.915 | 118,470 | -14,104 | 0.00% | 3,188,641 |
| 2009-11-02 | 2009-10-29 | 27.369 | 132,574 | +3,526 | 0.00% | 3,628,413 |
| 2009-10-23 | 2009-10-21 | 29.099 | 129,048 | +17,630 | 0.00% | 3,755,170 |
| 2009-10-20 | 2009-10-16 | 29.212 | 111,418 | -17,630 | 0.00% | 3,254,795 |
| 2009-10-19 | 2009-10-15 | 29.099 | 129,048 | -7,757 | 0.00% | 3,755,170 |
| 2009-10-14 | 2009-10-12 | 27.511 | 136,805 | -17,629 | 0.00% | 3,763,611 |
| 2009-10-07 | 2009-10-05 | 25.837 | 154,434 | +17,629 | 0.00% | 3,990,178 |
| 2009-10-06 | 2009-10-02 | 25.752 | 136,805 | +17,630 | 0.00% | 3,523,050 |
| 2009-09-29 | 2009-09-25 | 27.029 | 119,175 | -1,058 | 0.00% | 3,221,136 |
| 2009-09-25 | 2009-09-23 | 28.163 | 120,233 | +1,058 | 0.00% | 3,386,132 |
| 2009-09-18 | 2009-09-16 | 28.872 | 119,175 | -8,815 | 0.00% | 3,440,836 |
| 2009-09-17 | 2009-09-15 | 27.908 | 127,990 | +3,526 | 0.00% | 3,571,924 |
| 2009-09-10 | 2009-09-08 | 28.465 | 124,464 | +1,445 | 0.00% | 3,542,887 |
| 2009-09-07 | 2009-09-03 | 26.313 | 123,019 | -1,394 | 0.00% | 3,237,005 |
| 2009-08-20 | 2009-08-18 | 26.342 | 124,413 | -104,549 | 0.00% | 3,277,256 |
| 2009-08-19 | 2009-08-17 | 26.141 | 228,962 | +1,394 | 0.00% | 5,985,269 |
| 2009-08-18 | 2009-08-14 | 27.002 | 227,568 | +34,850 | 0.00% | 6,144,728 |
| 2009-08-17 | 2009-08-13 | 26.944 | 192,718 | -1,743 | 0.00% | 5,192,658 |
| 2009-08-14 | 2009-08-12 | 26.170 | 194,461 | +1,743 | 0.00% | 5,088,962 |
| 2009-08-12 | 2009-08-10 | 26.227 | 192,718 | -3,485 | 0.00% | 5,054,409 |
| 2009-08-10 | 2009-08-06 | 26.313 | 196,203 | -10,455 | 0.00% | 5,162,700 |
| 2009-08-07 | 2009-08-05 | 25.969 | 206,658 | -12,198 | 0.00% | 5,366,643 |
| 2009-08-06 | 2009-08-04 | 26.973 | 218,856 | -5,227 | 0.00% | 5,903,209 |
| 2009-08-03 | 2009-07-30 | 27.518 | 224,083 | -17,425 | 0.00% | 6,166,367 |
| 2009-07-31 | 2009-07-29 | 27.461 | 241,508 | -53,320 | 0.00% | 6,632,012 |
| 2009-07-30 | 2009-07-28 | 28.293 | 294,828 | +1,046 | 0.00% | 8,341,565 |
| 2009-07-29 | 2009-07-27 | 28.063 | 293,782 | -349 | 0.00% | 8,244,530 |
| 2009-07-28 | 2009-07-24 | 28.063 | 294,131 | +31,365 | 0.00% | 8,254,324 |
| 2009-07-27 | 2009-07-23 | 27.662 | 262,766 | +139,398 | 0.00% | 7,268,555 |
| 2009-07-22 | 2009-07-20 | 26.428 | 123,368 | -1,742 | 0.00% | 3,260,349 |
| 2009-07-21 | 2009-07-17 | 25.337 | 125,110 | -3,485 | 0.00% | 3,169,966 |
| 2009-07-15 | 2009-07-13 | 22.583 | 128,595 | +3,485 | 0.00% | 2,904,027 |
| 2009-07-03 | 2009-06-30 | 24.936 | 125,110 | +348 | 0.00% | 3,119,706 |
| 2009-06-25 | 2009-06-23 | 21.779 | 124,762 | +3,485 | 0.00% | 2,717,227 |
| 2009-06-18 | 2009-06-16 | 21.722 | 121,277 | +1,743 | 0.00% | 2,634,367 |
| 2009-06-16 | 2009-06-12 | 22.640 | 119,534 | -3,485 | 0.00% | 2,706,265 |
| 2009-06-03 | 2009-06-01 | 21.550 | 123,019 | -4,531 | 0.00% | 2,651,026 |
| 2009-06-02 | 2009-05-29 | 20.488 | 127,550 | +4,531 | 0.00% | 2,613,248 |
| 2009-06-01 | 2009-05-27 | 20.258 | 123,019 | -10,455 | 0.00% | 2,492,176 |
| 2009-05-19 | 2009-05-15 | 19.751 | 133,474 | +2,197 | 0.00% | 2,636,310 |
| 2009-04-20 | 2009-04-16 | 18.380 | 131,277 | +6,855 | 0.00% | 2,412,906 |
| 2009-04-15 | 2009-04-09 | 17.709 | 124,422 | -1,713 | 0.00% | 2,203,419 |
| 2009-04-14 | 2009-04-08 | 16.980 | 126,135 | +1,713 | 0.00% | 2,141,755 |
| 2009-04-03 | 2009-04-01 | 15.579 | 124,422 | -6,855 | 0.00% | 1,938,427 |
| 2009-03-30 | 2009-03-26 | 17.009 | 131,277 | -3,427 | 0.00% | 2,232,895 |
| 2009-03-26 | 2009-03-24 | 15.784 | 134,704 | +1,371 | 0.00% | 2,126,125 |
| 2009-03-23 | 2009-03-19 | 15.083 | 133,333 | -205,656 | 0.00% | 2,011,126 |
| 2009-03-18 | 2009-03-16 | 14.938 | 338,989 | +191,945 | 0.00% | 5,063,685 |
| 2009-03-17 | 2009-03-13 | 14.150 | 147,044 | -5,141 | 0.00% | 2,080,655 |
| 2009-02-27 | 2009-02-25 | 14.208 | 152,185 | +3,428 | 0.00% | 2,162,280 |
| 2009-02-25 | 2009-02-23 | 14.471 | 148,757 | -3,428 | 0.00% | 2,152,634 |
| 2009-02-23 | 2009-02-19 | 14.617 | 152,185 | -6,855 | 0.00% | 2,224,440 |
| 2009-02-20 | 2009-02-18 | 14.588 | 159,040 | +3,427 | 0.00% | 2,319,997 |
| 2009-02-19 | 2009-02-17 | 14.617 | 155,613 | +10,283 | 0.00% | 2,274,546 |
| 2009-01-08 | 2009-01-06 | 18.089 | 145,330 | -10,283 | 0.00% | 2,628,803 |
| 2008-12-16 | 2008-12-12 | 15.988 | 155,613 | +3,428 | 0.00% | 2,487,927 |
| 2008-12-12 | 2008-12-10 | 16.922 | 152,185 | -3,428 | 0.00% | 2,575,200 |
| 2008-12-11 | 2008-12-09 | 15.900 | 155,613 | -685 | 0.00% | 2,474,307 |
| 2008-12-10 | 2008-12-08 | 15.871 | 156,298 | -2,057 | 0.00% | 2,480,638 |
| 2008-12-09 | 2008-12-05 | 14.208 | 158,355 | +2,057 | 0.00% | 2,249,945 |
| 2008-12-08 | 2008-12-04 | 13.800 | 156,298 | +10,283 | 0.00% | 2,156,879 |
| 2008-12-05 | 2008-12-03 | 14.325 | 146,015 | -2,057 | 0.00% | 2,091,655 |
| 2008-12-04 | 2008-12-02 | 14.092 | 148,072 | +2,057 | 0.00% | 2,086,562 |
| 2008-12-03 | 2008-12-01 | 15.200 | 146,015 | -3,428 | 0.00% | 2,219,455 |
| 2008-11-28 | 2008-11-26 | 13.712 | 149,443 | -685 | 0.00% | 2,049,201 |
| 2008-11-11 | 2008-11-07 | 13.245 | 150,128 | +2,742 | 0.00% | 1,988,514 |
| 2008-11-07 | 2008-11-05 | 14.033 | 147,386 | -16,453 | 0.00% | 2,068,295 |
| 2008-11-06 | 2008-11-04 | 13.362 | 163,839 | -10,283 | 0.00% | 2,189,243 |
| 2008-11-05 | 2008-11-03 | 13.129 | 174,122 | -10,282 | 0.00% | 2,286,006 |
| 2008-11-04 | 2008-10-31 | 12.895 | 184,404 | +37,703 | 0.00% | 2,377,956 |
| 2008-11-03 | 2008-10-30 | 13.625 | 146,701 | -3,427 | 0.00% | 1,998,762 |
| 2008-10-28 | 2008-10-24 | 11.728 | 150,128 | -47,987 | 0.00% | 1,760,755 |
| 2008-10-21 | 2008-10-17 | 15.521 | 198,115 | -342 | 0.00% | 3,074,965 |
| 2008-10-10 | 2008-10-08 | 16.338 | 198,457 | +27,420 | 0.00% | 3,242,392 |
| 2008-10-09 | 2008-10-06 | 18.176 | 171,037 | -68,552 | 0.00% | 3,108,775 |
| 2008-10-03 | 2008-09-30 | 20.218 | 239,589 | -41,131 | 0.00% | 4,844,079 |
| 2008-10-02 | 2008-09-29 | 19.839 | 280,720 | -34,276 | 0.00% | 5,569,207 |
| 2008-09-26 | 2008-09-24 | 21.473 | 314,996 | -6,855 | 0.00% | 6,763,850 |
| 2008-09-25 | 2008-09-23 | 21.414 | 321,851 | -13,710 | 0.00% | 6,892,266 |
| 2008-09-23 | 2008-09-19 | 22.202 | 335,561 | +95,972 | 0.00% | 7,450,189 |
| 2008-09-22 | 2008-09-18 | 19.547 | 239,589 | +34,276 | 0.00% | 4,683,309 |
| 2008-09-19 | 2008-09-17 | 19.197 | 205,313 | -17,138 | 0.00% | 3,941,427 |
| 2008-09-18 | 2008-09-16 | 21.461 | 222,451 | +3,428 | 0.00% | 4,773,968 |
| 2008-09-17 | 2008-09-12 | 23.180 | 219,023 | +3,450 | 0.00% | 5,076,952 |
| 2008-09-16 | 2008-09-11 | 23.654 | 215,573 | -219,284 | 0.00% | 5,099,221 |
| 2008-09-11 | 2008-09-09 | 25.314 | 434,857 | -239,525 | 0.01% | 11,008,064 |
| 2008-09-10 | 2008-09-08 | 26.441 | 674,382 | -28,001 | 0.01% | 17,831,071 |
| 2008-09-05 | 2008-09-03 | 25.729 | 702,383 | +6,747 | 0.01% | 18,071,755 |
| 2008-09-03 | 2008-09-01 | 26.441 | 695,636 | +6,747 | 0.01% | 18,393,040 |
| 2008-09-02 | 2008-08-29 | 26.885 | 688,889 | -20,241 | 0.01% | 18,520,946 |
| 2008-09-01 | 2008-08-28 | 26.678 | 709,130 | +33,736 | 0.01% | 18,917,990 |
| 2008-08-29 | 2008-08-27 | 27.567 | 675,394 | -6,073 | 0.01% | 18,618,589 |
| 2008-08-25 | 2008-08-20 | 26.618 | 681,467 | -10,121 | 0.01% | 18,139,603 |
| 2008-08-21 | 2008-08-19 | 25.522 | 691,588 | -16,868 | 0.01% | 17,650,508 |
| 2008-08-20 | 2008-08-18 | 26.144 | 708,456 | -74,219 | 0.01% | 18,522,009 |
| 2008-08-18 | 2008-08-14 | 26.796 | 782,675 | +8,434 | 0.01% | 20,972,805 |
| 2008-08-15 | 2008-08-13 | 26.707 | 774,241 | +43,857 | 0.01% | 20,677,954 |
| 2008-08-11 | 2008-08-07 | 28.693 | 730,384 | +3,374 | 0.01% | 20,957,198 |
| 2008-08-08 | 2008-08-05 | 28.664 | 727,010 | +23,615 | 0.01% | 20,838,837 |
| 2008-08-07 | 2008-08-04 | 29.197 | 703,395 | +23,615 | 0.01% | 20,537,242 |
| 2008-08-05 | 2008-08-01 | 29.761 | 679,780 | -20,242 | 0.01% | 20,230,598 |
| 2008-08-04 | 2008-07-31 | 29.434 | 700,022 | -84,340 | 0.01% | 20,604,760 |
| 2008-07-29 | 2008-07-25 | 29.346 | 784,362 | -3,373 | 0.01% | 23,017,511 |
| 2008-07-25 | 2008-07-23 | 29.820 | 787,735 | -6,747 | 0.01% | 23,490,093 |
| 2008-07-18 | 2008-07-16 | 27.122 | 794,482 | +13,494 | 0.01% | 21,548,238 |
| 2008-07-17 | 2008-07-15 | 27.122 | 780,988 | -13,494 | 0.01% | 21,182,249 |
| 2008-07-16 | 2008-07-14 | 28.427 | 794,482 | -338 | 0.01% | 22,584,438 |
| 2008-07-14 | 2008-07-10 | 27.774 | 794,820 | -7,422 | 0.01% | 22,075,726 |
| 2008-07-10 | 2008-07-08 | 25.966 | 802,242 | +3,374 | 0.01% | 20,831,288 |
| 2008-07-09 | 2008-07-07 | 26.856 | 798,868 | -10,121 | 0.01% | 21,454,077 |
| 2008-07-04 | 2008-07-02 | 26.381 | 808,989 | -232,778 | 0.01% | 21,342,203 |
| 2008-07-03 | 2008-06-30 | 27.063 | 1,041,767 | -33,736 | 0.01% | 28,193,435 |
| 2008-06-30 | 2008-06-26 | 27.004 | 1,075,503 | -20,242 | 0.01% | 29,042,675 |
| 2008-06-27 | 2008-06-25 | 27.241 | 1,095,745 | -33,736 | 0.01% | 29,849,126 |
| 2008-06-17 | 2008-06-13 | 27.004 | 1,129,481 | -32,049 | 0.01% | 30,500,287 |
| 2008-06-13 | 2008-06-11 | 28.847 | 1,161,530 | -65,448 | 0.01% | 33,506,539 |
| 2008-06-12 | 2008-06-10 | 29.239 | 1,226,978 | +21,659 | 0.02% | 35,875,817 |
| 2008-06-11 | 2008-06-06 | 30.718 | 1,205,319 | -33,141 | 0.02% | 37,024,656 |
| 2008-06-10 | 2008-06-05 | 30.597 | 1,238,460 | +3,314 | 0.02% | 37,893,192 |
| 2008-06-05 | 2008-06-03 | 30.778 | 1,235,146 | -6,628 | 0.02% | 38,015,413 |
| 2008-06-04 | 2008-06-02 | 31.502 | 1,241,774 | -6,628 | 0.02% | 39,118,690 |
| 2008-06-03 | 2008-05-30 | 30.838 | 1,248,402 | -16,570 | 0.02% | 38,498,747 |
| 2008-05-30 | 2008-05-28 | 30.597 | 1,264,972 | -16,570 | 0.02% | 38,704,380 |
| 2008-05-27 | 2008-05-23 | 30.838 | 1,281,542 | -66,944 | 0.02% | 39,520,733 |
| 2008-05-26 | 2008-05-22 | 31.442 | 1,348,486 | +9,942 | 0.02% | 42,398,980 |
| 2008-05-23 | 2008-05-21 | 32.106 | 1,338,544 | -9,942 | 0.02% | 42,974,964 |
| 2008-05-22 | 2008-05-20 | 31.925 | 1,348,486 | +23,198 | 0.02% | 43,050,020 |
| 2008-05-21 | 2008-05-19 | 33.011 | 1,325,288 | -9,942 | 0.02% | 43,749,071 |
| 2008-05-20 | 2008-05-16 | 32.589 | 1,335,230 | -40,763 | 0.02% | 43,513,206 |
| 2008-05-16 | 2008-05-14 | 32.528 | 1,375,993 | -3,314 | 0.02% | 44,758,573 |
| 2008-05-15 | 2008-05-13 | 32.649 | 1,379,307 | -3,314 | 0.02% | 45,032,851 |
| 2008-05-14 | 2008-05-09 | 31.985 | 1,382,621 | -6,628 | 0.02% | 44,223,210 |
| 2008-05-13 | 2008-05-08 | 32.226 | 1,389,249 | +6,628 | 0.02% | 44,770,567 |
| 2008-05-08 | 2008-05-06 | 34.158 | 1,382,621 | +6,628 | 0.02% | 47,227,050 |
| 2008-05-06 | 2008-05-02 | 34.580 | 1,375,993 | -6,628 | 0.02% | 47,581,934 |
| 2008-05-05 | 2008-04-30 | 33.856 | 1,382,621 | -49,710 | 0.02% | 46,809,850 |
| 2008-05-02 | 2008-04-29 | 34.580 | 1,432,331 | +9,942 | 0.02% | 49,530,106 |
| 2008-04-30 | 2008-04-28 | 34.097 | 1,422,389 | -3,314 | 0.02% | 48,499,591 |
| 2008-04-28 | 2008-04-24 | 33.735 | 1,425,703 | -10,605 | 0.02% | 48,096,349 |
| 2008-04-25 | 2008-04-23 | 32.528 | 1,436,308 | -332 | 0.02% | 46,720,511 |
| 2008-04-24 | 2008-04-22 | 31.804 | 1,436,640 | -39,437 | 0.02% | 45,690,910 |
| 2008-04-23 | 2008-04-21 | 31.019 | 1,476,077 | +3,314 | 0.02% | 45,787,125 |
| 2008-04-22 | 2008-04-18 | 30.235 | 1,472,763 | +46,397 | 0.02% | 44,528,886 |
| 2008-04-21 | 2008-04-17 | 30.718 | 1,426,366 | +8,616 | 0.02% | 43,814,716 |
| 2008-04-18 | 2008-04-16 | 30.235 | 1,417,750 | +3,314 | 0.02% | 42,865,572 |
| 2008-04-17 | 2008-04-15 | 30.175 | 1,414,436 | +6,629 | 0.02% | 42,680,013 |
| 2008-04-16 | 2008-04-14 | 30.416 | 1,407,807 | +29,826 | 0.02% | 42,819,826 |
| 2008-04-15 | 2008-04-11 | 31.744 | 1,377,981 | +68,269 | 0.02% | 43,742,159 |
| 2008-04-14 | 2008-04-10 | 30.235 | 1,309,712 | -16,570 | 0.02% | 39,599,051 |
| 2008-04-11 | 2008-04-09 | 29.782 | 1,326,282 | +19,884 | 0.02% | 39,499,743 |
| 2008-04-10 | 2008-04-08 | 30.657 | 1,306,398 | +13,257 | 0.02% | 40,050,732 |
| 2008-04-09 | 2008-04-07 | 30.959 | 1,293,141 | +231,983 | 0.02% | 40,034,507 |
| 2008-04-08 | 2008-04-03 | 30.356 | 1,061,158 | +13,919 | 0.01% | 32,212,118 |
| 2008-04-07 | 2008-04-02 | 29.752 | 1,047,239 | +663,804 | 0.01% | 31,157,598 |
| 2008-04-02 | 2008-03-31 | 27.429 | 383,435 | -9,942 | 0.01% | 10,517,121 |
| 2008-04-01 | 2008-03-28 | 28.304 | 393,377 | -1,657 | 0.01% | 11,134,047 |
| 2008-03-31 | 2008-03-27 | 26.705 | 395,034 | +1,657 | 0.01% | 10,549,187 |
| 2008-03-26 | 2008-03-20 | 24.713 | 393,377 | +3,314 | 0.01% | 9,721,519 |
| 2008-03-20 | 2008-03-18 | 24.622 | 390,063 | +6,628 | 0.01% | 9,604,310 |
| 2008-03-19 | 2008-03-17 | 23.868 | 383,435 | -8,285 | 0.01% | 9,151,862 |
| 2008-03-13 | 2008-03-11 | 26.523 | 391,720 | +18,227 | 0.01% | 10,389,768 |
| 2008-03-07 | 2008-03-05 | 26.493 | 373,493 | -16,570 | 0.00% | 9,895,055 |
| 2008-03-06 | 2008-03-04 | 26.795 | 390,063 | -9,943 | 0.01% | 10,451,749 |
| 2008-03-05 | 2008-03-03 | 27.670 | 400,006 | +6,629 | 0.01% | 11,068,202 |
| 2008-03-04 | 2008-02-29 | 28.817 | 393,377 | +9,942 | 0.01% | 11,335,837 |
| 2008-03-03 | 2008-02-28 | 29.209 | 383,435 | -9,942 | 0.01% | 11,199,751 |
| 2008-02-28 | 2008-02-26 | 27.519 | 393,377 | +2,982 | 0.01% | 10,825,427 |
| 2008-02-27 | 2008-02-25 | 26.916 | 390,395 | +6,628 | 0.01% | 10,507,765 |
| 2008-02-22 | 2008-02-20 | 28.032 | 383,767 | +16,571 | 0.01% | 10,757,828 |
| 2008-02-21 | 2008-02-19 | 29.390 | 367,196 | -19,885 | 0.00% | 10,791,906 |
| 2008-02-19 | 2008-02-15 | 28.696 | 387,081 | +3,314 | 0.01% | 11,107,687 |
| 2008-02-18 | 2008-02-14 | 28.424 | 383,767 | +15,576 | 0.01% | 10,908,368 |
| 2008-02-13 | 2008-02-11 | 25.890 | 368,191 | +332 | 0.00% | 9,532,388 |
| 2008-02-11 | 2008-02-04 | 30.416 | 367,859 | -13,256 | 0.00% | 11,188,791 |
| 2008-02-05 | 2008-02-01 | 28.153 | 381,115 | +9,942 | 0.00% | 10,729,486 |
| 2008-02-04 | 2008-01-31 | 26.101 | 371,173 | +13,256 | 0.00% | 9,687,991 |
| 2008-01-31 | 2008-01-29 | 28.666 | 357,917 | -3,314 | 0.00% | 10,259,996 |
| 2008-01-30 | 2008-01-28 | 28.274 | 361,231 | +3,314 | 0.00% | 10,213,294 |
| 2008-01-29 | 2008-01-25 | 29.843 | 357,917 | +1,325 | 0.00% | 10,681,195 |
| 2008-01-28 | 2008-01-24 | 26.735 | 356,592 | +4,972 | 0.00% | 9,533,373 |
| 2008-01-25 | 2008-01-23 | 26.855 | 351,620 | -332 | 0.00% | 9,442,888 |
| 2008-01-24 | 2008-01-22 | 23.808 | 351,952 | +30,821 | 0.00% | 8,379,183 |
| 2008-01-21 | 2008-01-17 | 29.179 | 321,131 | +26,512 | 0.00% | 9,370,224 |
| 2008-01-10 | 2008-01-08 | 30.718 | 294,619 | -1,657 | 0.00% | 9,050,025 |
| 2008-01-09 | 2008-01-07 | 30.356 | 296,276 | -231,983 | 0.00% | 8,993,644 |
| 2008-01-08 | 2008-01-04 | 31.201 | 528,259 | -7,623 | 0.01% | 16,481,954 |
| 2008-01-07 | 2008-01-03 | 30.838 | 535,882 | -139,852 | 0.01% | 16,525,755 |
| 2008-01-04 | 2008-01-02 | 32.407 | 675,734 | -6,628 | 0.01% | 21,898,849 |
| 2007-12-28 | 2007-12-24 | 33.675 | 682,362 | -5,303 | 0.01% | 22,978,426 |
| 2007-12-21 | 2007-12-19 | 32.468 | 687,665 | -6,628 | 0.01% | 22,327,003 |
| 2007-12-17 | 2007-12-13 | 34.158 | 694,293 | +331 | 0.01% | 23,715,400 |
| 2007-12-13 | 2007-12-11 | 36.451 | 693,962 | -9,942 | 0.01% | 25,295,535 |
| 2007-12-11 | 2007-12-07 | 36.813 | 703,904 | +3,314 | 0.01% | 25,912,810 |
| 2007-12-10 | 2007-12-06 | 37.839 | 700,590 | +9,942 | 0.01% | 26,509,572 |
| 2007-12-03 | 2007-11-29 | 36.813 | 690,648 | -1,325 | 0.01% | 25,424,817 |
| 2007-11-28 | 2007-11-26 | 36.089 | 691,973 | -2,983 | 0.01% | 24,972,474 |
| 2007-11-27 | 2007-11-23 | 33.977 | 694,956 | -331 | 0.01% | 23,612,227 |
| 2007-11-26 | 2007-11-22 | 33.313 | 695,287 | +663 | 0.01% | 23,161,913 |
| 2007-11-22 | 2007-11-20 | 36.209 | 694,624 | +1,657 | 0.01% | 25,151,986 |
| 2007-11-20 | 2007-11-16 | 36.391 | 692,967 | +16,570 | 0.01% | 25,217,446 |
| 2007-11-16 | 2007-11-14 | 39.770 | 676,397 | -23,198 | 0.01% | 26,900,375 |
| 2007-11-15 | 2007-11-13 | 37.416 | 699,595 | +8,285 | 0.01% | 26,176,382 |
| 2007-11-13 | 2007-11-09 | 38.865 | 691,310 | -663 | 0.01% | 26,867,666 |
| 2007-11-12 | 2007-11-08 | 38.141 | 691,973 | -16,570 | 0.01% | 26,392,314 |
| 2007-11-09 | 2007-11-07 | 39.951 | 708,543 | +1,657 | 0.01% | 28,307,104 |
| 2007-11-08 | 2007-11-06 | 39.348 | 706,886 | +13,587 | 0.01% | 27,814,305 |
| 2007-11-06 | 2007-11-02 | 39.891 | 693,299 | +3,314 | 0.01% | 27,656,249 |
| 2007-11-02 | 2007-10-31 | 42.305 | 689,985 | +10,605 | 0.01% | 29,189,651 |
| 2007-11-01 | 2007-10-30 | 43.632 | 679,380 | -36,454 | 0.01% | 29,643,010 |
| 2007-10-31 | 2007-10-29 | 42.969 | 715,834 | -10,605 | 0.01% | 30,758,387 |
| 2007-10-29 | 2007-10-25 | 38.623 | 726,439 | +14,913 | 0.01% | 28,057,590 |
| 2007-10-26 | 2007-10-24 | 38.865 | 711,526 | -5,303 | 0.01% | 27,653,358 |
| 2007-10-25 | 2007-10-23 | 39.710 | 716,829 | +225,356 | 0.01% | 28,465,099 |
| 2007-10-18 | 2007-10-16 | 33.011 | 491,473 | -3,314 | 0.01% | 16,224,011 |
| 2007-10-17 | 2007-10-15 | 34.701 | 494,787 | -33,141 | 0.01% | 17,169,489 |
| 2007-10-16 | 2007-10-12 | 34.580 | 527,928 | -32,477 | 0.01% | 18,255,787 |
| 2007-10-15 | 2007-10-11 | 35.546 | 560,405 | +3,314 | 0.01% | 19,919,963 |
| 2007-10-12 | 2007-10-10 | 34.037 | 557,091 | +2,319 | 0.01% | 18,961,666 |
| 2007-10-11 | 2007-10-09 | 34.037 | 554,772 | -11,267 | 0.01% | 18,882,734 |
| 2007-10-09 | 2007-10-05 | 30.476 | 566,039 | -1,657 | 0.01% | 17,250,789 |
| 2007-10-08 | 2007-10-04 | 29.179 | 567,696 | -265,124 | 0.01% | 16,564,699 |
| 2007-10-05 | 2007-10-03 | 29.752 | 832,820 | -96,770 | 0.01% | 24,778,174 |
| 2007-10-04 | 2007-10-02 | 30.718 | 929,590 | +40,431 | 0.01% | 28,554,888 |
| 2007-10-02 | 2007-09-27 | 28.032 | 889,159 | -67,607 | 0.01% | 24,925,070 |
| 2007-09-28 | 2007-09-25 | 27.399 | 956,766 | -36,454 | 0.01% | 26,213,972 |
| 2007-09-27 | 2007-09-24 | 27.489 | 993,220 | -197,186 | 0.01% | 27,302,667 |
| 2007-09-25 | 2007-09-21 | 27.097 | 1,190,406 | +891,479 | 0.02% | 32,256,162 |
| 2007-09-21 | 2007-09-19 | 27.217 | 298,927 | -9,942 | 0.00% | 8,136,037 |
| 2007-09-20 | 2007-09-18 | 26.795 | 308,869 | -9,942 | 0.00% | 8,276,153 |
| 2007-09-19 | 2007-09-17 | 26.855 | 318,811 | +6,628 | 0.00% | 8,561,790 |
| 2007-09-18 | 2007-09-14 | 26.976 | 312,183 | -16,571 | 0.00% | 8,421,472 |
| 2007-09-17 | 2007-09-13 | 26.976 | 328,754 | +6,629 | 0.00% | 8,868,493 |
| 2007-09-14 | 2007-09-12 | 26.886 | 322,125 | +3,314 | 0.00% | 8,660,508 |
| 2007-09-12 | 2007-09-10 | 27.278 | 318,811 | +3,314 | 0.00% | 8,696,469 |
| 2007-09-11 | 2007-09-07 | 27.580 | 315,497 | -6,628 | 0.00% | 8,701,271 |
| 2007-09-10 | 2007-09-06 | 27.127 | 322,125 | +2,651 | 0.00% | 8,738,268 |
| 2007-09-07 | 2007-09-05 | 26.946 | 319,474 | -6,628 | 0.00% | 8,608,515 |
| 2007-09-06 | 2007-09-04 | 26.765 | 326,102 | +5,634 | 0.00% | 8,728,072 |
| 2007-09-04 | 2007-08-31 | 26.433 | 320,468 | -10,605 | 0.00% | 8,470,909 |
| 2007-09-03 | 2007-08-30 | 25.829 | 331,073 | -9,943 | 0.00% | 8,551,431 |
| 2007-08-31 | 2007-08-29 | 25.648 | 341,016 | +3,977 | 0.00% | 8,746,513 |
| 2007-08-29 | 2007-08-27 | 26.192 | 337,039 | +663 | 0.00% | 8,827,569 |
| 2007-08-27 | 2007-08-23 | 25.799 | 336,376 | -33,140 | 0.00% | 8,678,254 |
| 2007-08-23 | 2007-08-21 | 25.105 | 369,516 | +26,512 | 0.00% | 9,276,792 |
| 2007-08-21 | 2007-08-17 | 23.295 | 343,004 | -1,988 | 0.00% | 7,990,201 |
| 2007-08-17 | 2007-08-15 | 24.622 | 344,992 | +19,884 | 0.00% | 8,494,551 |
| 2007-08-14 | 2007-08-10 | 25.166 | 325,108 | +5,302 | 0.00% | 8,181,538 |
| 2007-08-13 | 2007-08-09 | 25.528 | 319,806 | +3,314 | 0.00% | 8,163,910 |
| 2007-08-09 | 2007-08-07 | 25.045 | 316,492 | -91,136 | 0.00% | 7,926,511 |
| 2007-08-08 | 2007-08-06 | 25.256 | 407,628 | +9,942 | 0.01% | 10,295,103 |
| 2007-08-06 | 2007-08-02 | 25.437 | 397,686 | -66,281 | 0.01% | 10,116,007 |
| 2007-08-02 | 2007-07-31 | 26.010 | 463,967 | -13,256 | 0.01% | 12,068,008 |
| 2007-08-01 | 2007-07-30 | 25.588 | 477,223 | -14,582 | 0.01% | 12,211,203 |
| 2007-07-30 | 2007-07-26 | 26.282 | 491,805 | +3,314 | 0.01% | 12,925,648 |
| 2007-07-27 | 2007-07-25 | 27.020 | 488,491 | -8,948 | 0.01% | 13,199,024 |
| 2007-07-26 | 2007-07-24 | 27.325 | 497,439 | +10,722 | 0.01% | 13,592,672 |
| 2007-07-25 | 2007-07-23 | 27.386 | 486,717 | -65,507 | 0.01% | 13,329,410 |
| 2007-07-24 | 2007-07-20 | 27.020 | 552,224 | +3,275 | 0.01% | 14,921,089 |
| 2007-07-23 | 2007-07-19 | 27.081 | 548,949 | -26,203 | 0.01% | 14,866,119 |
| 2007-07-20 | 2007-07-18 | 26.898 | 575,152 | -18,342 | 0.01% | 15,470,363 |
| 2007-07-19 | 2007-07-17 | 27.478 | 593,494 | -31,116 | 0.01% | 16,308,004 |
| 2007-07-17 | 2007-07-13 | 27.783 | 624,610 | -65,507 | 0.01% | 17,353,709 |
| 2007-07-16 | 2007-07-12 | 27.814 | 690,117 | -19,652 | 0.01% | 19,194,777 |
| 2007-07-13 | 2007-07-11 | 27.539 | 709,769 | +180,145 | 0.01% | 19,546,344 |
| 2007-07-12 | 2007-07-10 | 26.989 | 529,624 | -65,508 | 0.01% | 14,294,267 |
| 2007-07-11 | 2007-07-09 | 26.165 | 595,132 | -16,704 | 0.01% | 15,571,703 |
| 2007-07-10 | 2007-07-06 | 25.707 | 611,836 | -32,753 | 0.01% | 15,728,565 |
| 2007-07-09 | 2007-07-05 | 25.646 | 644,589 | -196,521 | 0.01% | 16,531,191 |
| 2007-07-06 | 2007-07-04 | 25.493 | 841,110 | -65,508 | 0.01% | 21,442,788 |
| 2007-07-05 | 2007-07-03 | 25.493 | 906,618 | +491,303 | 0.01% | 23,112,812 |
| 2007-06-27 | 2007-06-25 | 25.524 | 415,315 | -317,709 | 0.01% | 10,600,488 |
| 2007-06-26 | 2007-06-22 | 25.890 | 733,024 | 0.01% | 18,978,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy