History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | -1,106 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 1,106 | +87 | 0.00% | 7,125 |
| 2023-06-28 | 2023-06-26 | 6.318 | 1,019 | -161 | 0.00% | 6,438 |
| 2022-11-01 | 2022-10-28 | 4.903 | 1,180 | -8,862 | 0.00% | 5,785 |
| 2022-07-05 | 2022-06-30 | 7.287 | 10,042 | -4,834 | 0.00% | 73,175 |
| 2022-07-04 | 2022-06-29 | 7.260 | 14,876 | +1,142 | 0.00% | 107,999 |
| 2022-06-30 | 2022-06-28 | 7.166 | 13,734 | -1,488 | 0.00% | 98,416 |
| 2022-06-23 | 2022-06-21 | 7.126 | 15,222 | -1,488 | 0.00% | 108,465 |
| 2021-10-19 | 2021-10-15 | 6.238 | 16,710 | +2,232 | 0.00% | 104,240 |
| 2021-09-14 | 2021-09-10 | 6.238 | 14,478 | -21,571 | 0.00% | 90,317 |
| 2021-07-05 | 2021-06-30 | 7.570 | 36,049 | +2,628 | 0.00% | 272,883 |
| 2021-04-26 | 2021-04-22 | 7.352 | 33,421 | +17,930 | 0.00% | 245,720 |
| 2021-04-22 | 2021-04-20 | 7.381 | 15,491 | +2,068 | 0.00% | 114,343 |
| 2021-04-20 | 2021-04-16 | 7.265 | 13,423 | +2,069 | 0.00% | 97,522 |
| 2021-04-12 | 2021-04-08 | 7.135 | 11,354 | +2,758 | 0.00% | 81,008 |
| 2020-09-15 | 2020-09-11 | 5.685 | 8,596 | +7,586 | 0.00% | 48,865 |
| 2020-07-06 | 2020-07-02 | 7.795 | 1,010 | +68 | 0.00% | 7,873 |
| 2020-01-08 | 2020-01-06 | 8.588 | 942 | -6,427 | 0.00% | 8,090 |
| 2019-12-05 | 2019-12-03 | 7.966 | 7,369 | -102,840 | 0.00% | 58,700 |
| 2019-11-18 | 2019-11-14 | 8.075 | 110,209 | -23,139 | 0.00% | 889,901 |
| 2019-11-13 | 2019-11-11 | 8.308 | 133,348 | +19,925 | 0.00% | 1,107,861 |
| 2019-11-11 | 2019-11-07 | 8.604 | 113,423 | +12,855 | 0.00% | 975,851 |
| 2019-11-07 | 2019-11-05 | 8.541 | 100,568 | +12,855 | 0.00% | 858,993 |
| 2019-11-01 | 2019-10-30 | 8.261 | 87,713 | +6,428 | 0.00% | 724,629 |
| 2019-10-29 | 2019-10-25 | 8.324 | 81,285 | +12,855 | 0.00% | 676,584 |
| 2019-10-25 | 2019-10-23 | 8.292 | 68,430 | +6,427 | 0.00% | 567,455 |
| 2019-10-24 | 2019-10-22 | 8.324 | 62,003 | +6,428 | 0.00% | 516,088 |
| 2019-10-09 | 2019-10-04 | 7.904 | 55,575 | +12,855 | 0.00% | 439,239 |
| 2019-10-03 | 2019-09-30 | 7.966 | 42,720 | +35,351 | 0.00% | 340,297 |
| 2019-06-25 | 2019-06-21 | 10.605 | 7,369 | +385 | 0.00% | 78,148 |
| 2019-02-20 | 2019-02-18 | 10.769 | 6,984 | -1,218 | 0.00% | 75,212 |
| 2019-02-08 | 2019-01-31 | 10.917 | 8,202 | +6,091 | 0.00% | 89,541 |
| 2018-07-19 | 2018-07-17 | 8.996 | 2,111 | +1,219 | 0.00% | 18,991 |
| 2018-07-04 | 2018-06-29 | 10.470 | 892 | +51 | 0.00% | 9,340 |
| 2018-04-06 | 2018-04-03 | 10.941 | 841 | -1,148 | 0.00% | 9,201 |
| 2018-02-05 | 2018-02-01 | 11.707 | 1,989 | +574 | 0.00% | 23,286 |
| 2018-01-31 | 2018-01-29 | 12.056 | 1,415 | +574 | 0.00% | 17,059 |
| 2018-01-19 | 2018-01-17 | 11.098 | 841 | -1,722 | 0.00% | 9,333 |
| 2017-10-27 | 2017-10-25 | 10.401 | 2,563 | -4,018 | 0.00% | 26,657 |
| 2017-08-29 | 2017-08-25 | 10.383 | 6,581 | -5,740 | 0.00% | 68,332 |
| 2017-08-16 | 2017-08-14 | 9.895 | 12,321 | +5,740 | 0.00% | 121,922 |
| 2017-07-13 | 2017-07-11 | 9.721 | 6,581 | +4,018 | 0.00% | 63,976 |
| 2017-06-26 | 2017-06-22 | 10.795 | 2,563 | +135 | 0.00% | 27,668 |
| 2017-02-17 | 2017-02-15 | 11.365 | 2,428 | -5,438 | 0.00% | 27,595 |
| 2017-01-18 | 2017-01-16 | 10.556 | 7,866 | -687 | 0.00% | 83,034 |
| 2016-12-05 | 2016-12-01 | 10.905 | 8,553 | +5,437 | 0.00% | 93,275 |
| 2016-09-26 | 2016-09-22 | 11.420 | 3,116 | -2,719 | 0.00% | 35,586 |
| 2016-06-29 | 2016-06-27 | 9.894 | 5,835 | +369 | 0.00% | 57,733 |
| 2016-02-19 | 2016-02-17 | 8.697 | 5,466 | -21,903 | 0.00% | 47,536 |
| 2016-02-18 | 2016-02-16 | 8.873 | 27,369 | +21,903 | 0.00% | 242,857 |
| 2016-01-19 | 2016-01-15 | 9.345 | 5,466 | +1,528 | 0.00% | 51,077 |
| 2015-12-07 | 2015-12-03 | 10.935 | 3,938 | +2,547 | 0.00% | 43,061 |
| 2015-10-12 | 2015-10-08 | 11.229 | 1,391 | -7,640 | 0.00% | 15,620 |
| 2015-10-09 | 2015-10-07 | 11.308 | 9,031 | +2,547 | 0.00% | 102,120 |
| 2015-10-07 | 2015-10-05 | 10.935 | 6,484 | +5,093 | 0.00% | 70,901 |
| 2015-07-10 | 2015-07-08 | 14.920 | 1,391 | -22,413 | 0.00% | 20,754 |
| 2015-06-10 | 2015-06-08 | 16.530 | 23,804 | -1,018 | 0.00% | 393,473 |
| 2015-06-09 | 2015-06-05 | 15.313 | 24,822 | +1,018 | 0.00% | 380,088 |
| 2015-05-20 | 2015-05-18 | 15.625 | 23,804 | +1,044 | 0.00% | 371,928 |
| 2015-04-02 | 2015-03-31 | 13.654 | 22,760 | -2,922 | 0.00% | 310,755 |
| 2015-03-13 | 2015-03-11 | 12.730 | 25,682 | -11,202 | 0.00% | 326,923 |
| 2015-03-09 | 2015-03-05 | 12.935 | 36,884 | +21,430 | 0.00% | 477,093 |
| 2015-03-03 | 2015-02-27 | 13.736 | 15,454 | -1,461 | 0.00% | 212,271 |
| 2015-02-26 | 2015-02-24 | 13.469 | 16,915 | -4,871 | 0.00% | 227,824 |
| 2015-02-16 | 2015-02-12 | 13.346 | 21,786 | +1,948 | 0.00% | 290,747 |
| 2015-01-30 | 2015-01-28 | 13.592 | 19,838 | +974 | 0.00% | 269,638 |
| 2015-01-09 | 2015-01-07 | 14.126 | 18,864 | +1,462 | 0.00% | 266,469 |
| 2015-01-07 | 2015-01-05 | 14.742 | 17,402 | +4,870 | 0.00% | 256,536 |
| 2015-01-06 | 2015-01-02 | 15.070 | 12,532 | +1,461 | 0.00% | 188,860 |
| 2015-01-02 | 2014-12-29 | 14.762 | 11,071 | -9,741 | 0.00% | 163,433 |
| 2014-12-30 | 2014-12-24 | 14.290 | 20,812 | +19,482 | 0.00% | 297,405 |
| 2014-12-29 | 2014-12-22 | 14.434 | 1,330 | -19,482 | 0.00% | 19,197 |
| 2014-12-23 | 2014-12-19 | 13.962 | 20,812 | -4,870 | 0.00% | 290,568 |
| 2014-12-22 | 2014-12-18 | 13.613 | 25,682 | +24,352 | 0.00% | 349,596 |
| 2014-12-10 | 2014-12-08 | 14.619 | 1,330 | -1,461 | 0.00% | 19,443 |
| 2014-12-02 | 2014-11-28 | 13.202 | 2,791 | -25,814 | 0.00% | 36,846 |
| 2014-12-01 | 2014-11-27 | 12.401 | 28,605 | +24,353 | 0.00% | 354,735 |
| 2014-09-16 | 2014-09-12 | 11.683 | 4,252 | -487 | 0.00% | 49,674 |
| 2014-08-04 | 2014-07-31 | 12.237 | 4,739 | -14,612 | 0.00% | 57,991 |
| 2014-08-01 | 2014-07-30 | 12.134 | 19,351 | +14,612 | 0.00% | 234,809 |
| 2014-07-30 | 2014-07-28 | 11.929 | 4,739 | +487 | 0.00% | 56,531 |
| 2014-07-03 | 2014-06-30 | 11.680 | 4,252 | +253 | 0.00% | 49,663 |
| 2014-03-26 | 2014-03-24 | 10.588 | 3,999 | -22,903 | 0.00% | 42,343 |
| 2014-01-27 | 2014-01-23 | 11.090 | 26,902 | +13,742 | 0.00% | 298,354 |
| 2014-01-22 | 2014-01-20 | 11.200 | 13,160 | +9,161 | 0.00% | 147,386 |
| 2013-09-16 | 2013-09-12 | 12.837 | 3,999 | -1,374 | 0.00% | 51,335 |
| 2013-07-02 | 2013-06-27 | 11.965 | 5,373 | -1,832 | 0.00% | 64,285 |
| 2013-06-28 | 2013-06-26 | 12.127 | 7,205 | +2,146 | 0.00% | 87,374 |
| 2013-06-25 | 2013-06-21 | 12.104 | 5,059 | +1,294 | 0.00% | 61,232 |
| 2013-03-12 | 2013-03-08 | 14.051 | 3,765 | -431 | 0.00% | 52,903 |
| 2013-03-01 | 2013-02-27 | 13.750 | 4,196 | +431 | 0.00% | 57,695 |
| 2013-02-07 | 2013-02-05 | 14.770 | 3,765 | +1,725 | 0.00% | 55,610 |
| 2013-02-01 | 2013-01-30 | 15.164 | 2,040 | -1,725 | 0.00% | 30,935 |
| 2013-01-29 | 2013-01-25 | 14.817 | 3,765 | +1,725 | 0.00% | 55,784 |
| 2013-01-23 | 2013-01-21 | 14.747 | 2,040 | -1,725 | 0.00% | 30,084 |
| 2013-01-18 | 2013-01-16 | 14.446 | 3,765 | +1,725 | 0.00% | 54,387 |
| 2013-01-17 | 2013-01-15 | 14.631 | 2,040 | -1,725 | 0.00% | 29,847 |
| 2013-01-10 | 2013-01-08 | 13.889 | 3,765 | +1,725 | 0.00% | 52,292 |
| 2013-01-04 | 2013-01-02 | 14.098 | 2,040 | -1,725 | 0.00% | 28,759 |
| 2012-12-05 | 2012-12-03 | 12.869 | 3,765 | +546 | 0.00% | 48,451 |
| 2012-11-02 | 2012-10-31 | 12.846 | 3,219 | +1,725 | 0.00% | 41,350 |
| 2012-10-15 | 2012-10-11 | 13.031 | 1,494 | -863 | 0.00% | 19,468 |
| 2012-09-20 | 2012-09-18 | 12.011 | 2,357 | -12,938 | 0.00% | 28,310 |
| 2012-09-12 | 2012-09-10 | 11.733 | 15,295 | +12,938 | 0.00% | 179,451 |
| 2012-05-22 | 2012-05-18 | 12.186 | 2,357 | +56 | 0.00% | 28,722 |
| 2012-02-08 | 2012-02-06 | 15.321 | 2,301 | -421 | 0.00% | 35,255 |
| 2012-02-03 | 2012-02-01 | 14.704 | 2,722 | -1,684 | 0.00% | 40,024 |
| 2012-02-02 | 2012-01-31 | 14.775 | 4,406 | -421 | 0.00% | 65,099 |
| 2012-02-01 | 2012-01-30 | 14.490 | 4,827 | +842 | 0.00% | 69,943 |
| 2012-01-30 | 2012-01-26 | 14.799 | 3,985 | -2,104 | 0.00% | 58,973 |
| 2012-01-26 | 2012-01-19 | 14.252 | 6,089 | +2,104 | 0.00% | 86,783 |
| 2012-01-17 | 2012-01-13 | 13.849 | 3,985 | -4,209 | 0.00% | 55,187 |
| 2011-12-23 | 2011-12-21 | 12.922 | 8,194 | -42,098 | 0.00% | 105,885 |
| 2011-12-21 | 2011-12-19 | 12.637 | 50,292 | +4,210 | 0.00% | 635,550 |
| 2011-12-05 | 2011-12-01 | 12.685 | 46,082 | +42,097 | 0.00% | 584,537 |
| 2011-10-17 | 2011-10-13 | 11.640 | 3,985 | +842 | 0.00% | 46,384 |
| 2011-09-02 | 2011-08-31 | 13.777 | 3,143 | -4,209 | 0.00% | 43,302 |
| 2011-09-01 | 2011-08-30 | 13.492 | 7,352 | +4,209 | 0.00% | 99,196 |
| 2011-08-23 | 2011-08-19 | 12.922 | 3,143 | +842 | 0.00% | 40,615 |
| 2011-08-09 | 2011-08-05 | 14.846 | 2,301 | +842 | 0.00% | 34,161 |
| 2011-08-04 | 2011-08-02 | 15.987 | 1,459 | +133 | 0.00% | 23,324 |
| 2011-07-08 | 2011-07-06 | 19.320 | 1,326 | +124 | 0.00% | 25,618 |
| 2011-07-05 | 2011-06-30 | 19.530 | 1,202 | -1,144 | 0.00% | 23,475 |
| 2011-06-29 | 2011-06-27 | 19.530 | 2,346 | -7,630 | 0.00% | 45,816 |
| 2011-06-13 | 2011-06-09 | 19.556 | 9,976 | +1,145 | 0.00% | 195,088 |
| 2011-06-10 | 2011-06-08 | 20.080 | 8,831 | +7,629 | 0.00% | 177,327 |
| 2011-05-03 | 2011-04-28 | 21.732 | 1,202 | +763 | 0.00% | 26,121 |
| 2011-03-11 | 2011-03-09 | 21.155 | 439 | -763 | 0.00% | 9,287 |
| 2011-02-16 | 2011-02-14 | 19.739 | 1,202 | -1,526 | 0.00% | 23,727 |
| 2011-02-14 | 2011-02-10 | 19.189 | 2,728 | +1,526 | 0.00% | 52,347 |
| 2011-02-09 | 2011-02-07 | 19.477 | 1,202 | +763 | 0.00% | 23,411 |
| 2010-12-28 | 2010-12-22 | 20.683 | 439 | -1,144 | 0.00% | 9,080 |
| 2010-12-22 | 2010-12-20 | 20.132 | 1,583 | +1,144 | 0.00% | 31,870 |
| 2010-09-02 | 2010-08-31 | 21.928 | 439 | +6 | 0.00% | 9,626 |
| 2010-07-16 | 2010-07-14 | 23.017 | 433 | +57 | 0.00% | 9,966 |
| 2010-06-11 | 2010-06-09 | 23.528 | 376 | +19 | 0.00% | 8,847 |
| 2010-04-28 | 2010-04-26 | 26.433 | 357 | +4 | 0.00% | 9,437 |
| 2010-04-12 | 2010-04-08 | 27.397 | 353 | +353 | 0.00% | 9,671 |
| 2010-04-07 | 2010-03-31 | 26.234 | 0 | -353 | ||
| 2010-02-26 | 2010-02-24 | 23.257 | 353 | -352 | 0.00% | 8,210 |
| 2010-02-25 | 2010-02-23 | 22.661 | 705 | -4,936 | 0.00% | 15,976 |
| 2010-02-22 | 2010-02-18 | 22.661 | 5,641 | +352 | 0.00% | 127,830 |
| 2010-02-19 | 2010-02-17 | 22.803 | 5,289 | -352 | 0.00% | 120,604 |
| 2010-01-29 | 2010-01-27 | 22.236 | 5,641 | -2,116 | 0.00% | 125,431 |
| 2010-01-28 | 2010-01-26 | 22.406 | 7,757 | +7,052 | 0.00% | 173,801 |
| 2010-01-27 | 2010-01-25 | 23.200 | 705 | +352 | 0.00% | 16,356 |
| 2010-01-25 | 2010-01-21 | 23.795 | 353 | +353 | 0.00% | 8,400 |
| 2010-01-22 | 2010-01-20 | 24.731 | 0 | -3,526 | ||
| 2010-01-21 | 2010-01-19 | 25.440 | 3,526 | +3,526 | 0.00% | 89,703 |
| 2009-12-29 | 2009-12-24 | 25.412 | 0 | -705 | ||
| 2009-12-28 | 2009-12-22 | 24.873 | 705 | +705 | 0.00% | 17,536 |
| 2009-12-21 | 2009-12-17 | 25.072 | 0 | -2,821 | ||
| 2009-12-17 | 2009-12-15 | 25.724 | 2,821 | +2,821 | 0.00% | 72,567 |
| 2009-12-15 | 2009-12-11 | 25.923 | 0 | -1,410 | ||
| 2009-12-14 | 2009-12-10 | 25.923 | 1,410 | +705 | 0.00% | 36,551 |
| 2009-11-25 | 2009-11-23 | 27.794 | 705 | +705 | 0.00% | 19,595 |
| 2009-11-19 | 2009-11-17 | 28.050 | 0 | -1,410 | ||
| 2009-11-06 | 2009-11-04 | 26.632 | 1,410 | +1,410 | 0.00% | 37,550 |
| 2009-10-21 | 2009-10-19 | 29.610 | 0 | -1,058 | ||
| 2009-09-21 | 2009-09-17 | 29.099 | 1,058 | -705 | 0.00% | 30,787 |
| 2009-09-10 | 2009-09-08 | 28.465 | 1,763 | +21 | 0.00% | 50,184 |
| 2009-08-25 | 2009-08-21 | 26.313 | 1,742 | -2,788 | 0.00% | 45,837 |
| 2009-08-24 | 2009-08-20 | 26.370 | 4,530 | +2,788 | 0.00% | 119,458 |
| 2009-08-18 | 2009-08-14 | 27.002 | 1,742 | -349 | 0.00% | 47,037 |
| 2009-08-11 | 2009-08-07 | 25.223 | 2,091 | +1,046 | 0.00% | 52,741 |
| 2009-07-23 | 2009-07-21 | 26.657 | 1,045 | -349 | 0.00% | 27,857 |
| 2009-06-29 | 2009-06-25 | 23.271 | 1,394 | -1,045 | 0.00% | 32,440 |
| 2009-06-19 | 2009-06-17 | 21.808 | 2,439 | -1,743 | 0.00% | 53,190 |
| 2009-06-18 | 2009-06-16 | 21.722 | 4,182 | +1,046 | 0.00% | 90,841 |
| 2009-06-05 | 2009-06-03 | 21.378 | 3,136 | -22,653 | 0.00% | 67,040 |
| 2009-06-04 | 2009-06-02 | 20.804 | 25,789 | +22,653 | 0.00% | 536,506 |
| 2009-05-19 | 2009-05-15 | 19.751 | 3,136 | +51 | 0.00% | 61,941 |
| 2009-05-05 | 2009-04-30 | 18.409 | 3,085 | -685 | 0.00% | 56,793 |
| 2009-02-05 | 2009-02-03 | 14.442 | 3,770 | -343 | 0.00% | 54,445 |
| 2009-02-02 | 2009-01-29 | 14.442 | 4,113 | +343 | 0.00% | 59,398 |
| 2008-11-04 | 2008-10-31 | 12.895 | 3,770 | -1,714 | 0.00% | 48,615 |
| 2008-11-03 | 2008-10-30 | 13.625 | 5,484 | +1,714 | 0.00% | 74,718 |
| 2008-10-31 | 2008-10-29 | 11.816 | 3,770 | -3,428 | 0.00% | 44,546 |
| 2008-10-30 | 2008-10-28 | 11.670 | 7,198 | -1,714 | 0.00% | 84,001 |
| 2008-10-29 | 2008-10-27 | 10.124 | 8,912 | +1,714 | 0.00% | 90,223 |
| 2008-10-24 | 2008-10-22 | 13.887 | 7,198 | +3,428 | 0.00% | 99,961 |
| 2008-10-23 | 2008-10-21 | 15.259 | 3,770 | -6,856 | 0.00% | 57,525 |
| 2008-10-20 | 2008-10-16 | 16.630 | 10,626 | +6,856 | 0.00% | 176,708 |
| 2008-10-17 | 2008-10-15 | 17.738 | 3,770 | -6,170 | 0.00% | 66,874 |
| 2008-10-16 | 2008-10-14 | 18.818 | 9,940 | +6,855 | 0.00% | 187,050 |
| 2008-10-13 | 2008-10-09 | 17.126 | 3,085 | -685 | 0.00% | 52,833 |
| 2008-10-10 | 2008-10-08 | 16.338 | 3,770 | +685 | 0.00% | 61,594 |
| 2008-09-26 | 2008-09-24 | 21.473 | 3,085 | -343 | 0.00% | 66,244 |
| 2008-09-17 | 2008-09-12 | 23.180 | 3,428 | +54 | 0.00% | 79,461 |
| 2008-07-09 | 2008-07-07 | 26.856 | 3,374 | -3,036 | 0.00% | 90,611 |
| 2008-07-08 | 2008-07-04 | 25.670 | 6,410 | +2,024 | 0.00% | 164,544 |
| 2008-07-07 | 2008-07-03 | 25.403 | 4,386 | +1,012 | 0.00% | 111,418 |
| 2008-07-02 | 2008-06-27 | 26.707 | 3,374 | -10,120 | 0.00% | 90,111 |
| 2008-06-24 | 2008-06-20 | 27.271 | 13,494 | +10,120 | 0.00% | 367,989 |
| 2008-06-18 | 2008-06-16 | 27.567 | 3,374 | -337 | 0.00% | 93,011 |
| 2008-06-16 | 2008-06-12 | 27.567 | 3,711 | +337 | 0.00% | 102,301 |
| 2008-06-12 | 2008-06-10 | 29.239 | 3,374 | +60 | 0.00% | 98,653 |
| 2008-06-06 | 2008-06-04 | 30.537 | 3,314 | -1,657 | 0.00% | 101,199 |
| 2008-05-28 | 2008-05-26 | 30.024 | 4,971 | +2,320 | 0.00% | 149,248 |
| 2008-05-05 | 2008-04-30 | 33.856 | 2,651 | +331 | 0.00% | 89,752 |
| 2008-04-01 | 2008-03-28 | 28.304 | 2,320 | -1,657 | 0.00% | 65,665 |
| 2008-03-27 | 2008-03-25 | 26.523 | 3,977 | +1,657 | 0.00% | 105,484 |
| 2008-03-25 | 2008-03-19 | 25.437 | 2,320 | -331 | 0.00% | 59,014 |
| 2008-03-20 | 2008-03-18 | 24.622 | 2,651 | +663 | 0.00% | 65,274 |
| 2008-03-19 | 2008-03-17 | 23.868 | 1,988 | +331 | 0.00% | 47,450 |
| 2008-03-14 | 2008-03-12 | 27.217 | 1,657 | -1,988 | 0.00% | 45,099 |
| 2008-03-12 | 2008-03-10 | 25.980 | 3,645 | +1,325 | 0.00% | 94,698 |
| 2008-03-11 | 2008-03-07 | 25.739 | 2,320 | +663 | 0.00% | 59,714 |
| 2008-02-22 | 2008-02-20 | 28.032 | 1,657 | +1,657 | 0.00% | 46,449 |
| 2008-02-05 | 2008-02-01 | 28.153 | 0 | -331 | ||
| 2008-02-04 | 2008-01-31 | 26.101 | 331 | +331 | 0.00% | 8,639 |
| 2008-01-25 | 2008-01-23 | 26.855 | 0 | -33,140 | ||
| 2008-01-24 | 2008-01-22 | 23.808 | 33,140 | +25,186 | 0.00% | 788,989 |
| 2008-01-23 | 2008-01-21 | 27.429 | 7,954 | +2,320 | 0.00% | 218,168 |
| 2008-01-22 | 2008-01-18 | 29.450 | 5,634 | +2,983 | 0.00% | 165,924 |
| 2008-01-21 | 2008-01-17 | 29.179 | 2,651 | +1,657 | 0.00% | 77,353 |
| 2008-01-18 | 2008-01-16 | 27.700 | 994 | +994 | 0.00% | 27,534 |
| 2008-01-15 | 2008-01-11 | 31.321 | 0 | -331 | ||
| 2008-01-09 | 2008-01-07 | 30.356 | 331 | +331 | 0.00% | 10,048 |
| 2007-12-28 | 2007-12-24 | 33.675 | 0 | -1,988 | ||
| 2007-12-21 | 2007-12-19 | 32.468 | 1,988 | -24,524 | 0.00% | 64,546 |
| 2007-12-20 | 2007-12-18 | 32.468 | 26,512 | +13,256 | 0.00% | 860,788 |
| 2007-12-14 | 2007-12-12 | 35.425 | 13,256 | +13,256 | 0.00% | 469,593 |
| 2007-12-11 | 2007-12-07 | 36.813 | 0 | -3,314 | ||
| 2007-12-10 | 2007-12-06 | 37.839 | 3,314 | -5,965 | 0.00% | 125,398 |
| 2007-12-04 | 2007-11-30 | 37.235 | 9,279 | -995 | 0.00% | 345,508 |
| 2007-11-30 | 2007-11-28 | 35.787 | 10,274 | -2,651 | 0.00% | 367,676 |
| 2007-11-29 | 2007-11-27 | 35.968 | 12,925 | +2,651 | 0.00% | 464,888 |
| 2007-11-28 | 2007-11-26 | 36.089 | 10,274 | -994 | 0.00% | 370,776 |
| 2007-11-27 | 2007-11-23 | 33.977 | 11,268 | +994 | 0.00% | 382,848 |
| 2007-11-09 | 2007-11-07 | 39.951 | 10,274 | +995 | 0.00% | 410,458 |
| 2007-11-08 | 2007-11-06 | 39.348 | 9,279 | +3,314 | 0.00% | 365,107 |
| 2007-10-10 | 2007-10-08 | 30.235 | 5,965 | -995 | 0.00% | 180,351 |
| 2007-10-04 | 2007-10-02 | 30.718 | 6,960 | -331 | 0.00% | 213,795 |
| 2007-10-02 | 2007-09-27 | 28.032 | 7,291 | +1,326 | 0.00% | 204,383 |
| 2007-09-24 | 2007-09-20 | 27.157 | 5,965 | -3,314 | 0.00% | 161,992 |
| 2007-08-21 | 2007-08-17 | 23.295 | 9,279 | -1,657 | 0.00% | 216,152 |
| 2007-08-16 | 2007-08-14 | 25.105 | 10,936 | +3,314 | 0.00% | 274,551 |
| 2007-08-09 | 2007-08-07 | 25.045 | 7,622 | +1,657 | 0.00% | 190,892 |
| 2007-07-26 | 2007-07-24 | 27.325 | 5,965 | +69 | 0.00% | 162,995 |
| 2007-06-26 | 2007-06-22 | 25.890 | 5,896 | 0.00% | 152,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy