History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 35,115 | +0 | 0.00% | 227,194 |
| 2025-10-13 | 2025-10-09 | 6.460 | 35,115 | +0 | 0.00% | 226,843 |
| 2025-10-10 | 2025-10-08 | 6.410 | 35,115 | +0 | 0.00% | 225,087 |
| 2025-10-09 | 2025-10-06 | 6.460 | 35,115 | +0 | 0.00% | 226,843 |
| 2025-10-08 | 2025-10-03 | 6.530 | 35,115 | +0 | 0.00% | 229,301 |
| 2025-10-06 | 2025-10-02 | 6.540 | 35,115 | +0 | 0.00% | 229,652 |
| 2025-10-03 | 2025-09-30 | 6.530 | 35,115 | +0 | 0.00% | 229,301 |
| 2025-10-02 | 2025-09-29 | 6.590 | 35,115 | +0 | 0.00% | 231,408 |
| 2025-09-30 | 2025-09-26 | 6.590 | 35,115 | +0 | 0.00% | 231,408 |
| 2025-09-29 | 2025-09-25 | 6.530 | 35,115 | +0 | 0.00% | 229,301 |
| 2025-09-26 | 2025-09-24 | 6.600 | 35,115 | +0 | 0.00% | 231,759 |
| 2025-09-25 | 2025-09-23 | 6.640 | 35,115 | +0 | 0.00% | 233,164 |
| 2025-09-24 | 2025-09-22 | 6.580 | 35,115 | +0 | 0.00% | 231,057 |
| 2025-09-23 | 2025-09-19 | 6.670 | 35,115 | +0 | 0.00% | 234,217 |
| 2025-09-22 | 2025-09-18 | 6.700 | 35,115 | +0 | 0.00% | 235,270 |
| 2025-09-19 | 2025-09-17 | 6.800 | 35,115 | +0 | 0.00% | 238,782 |
| 2025-09-18 | 2025-09-16 | 6.780 | 35,115 | +0 | 0.00% | 238,080 |
| 2025-09-17 | 2025-09-15 | 6.800 | 35,115 | +0 | 0.00% | 238,782 |
| 2025-09-16 | 2025-09-12 | 6.920 | 35,115 | +0 | 0.00% | 242,996 |
| 2025-09-15 | 2025-09-11 | 6.920 | 35,115 | +0 | 0.00% | 242,996 |
| 2025-09-12 | 2025-09-10 | 6.940 | 35,115 | +0 | 0.00% | 243,698 |
| 2025-09-11 | 2025-09-09 | 6.830 | 35,115 | +0 | 0.00% | 239,835 |
| 2025-09-10 | 2025-09-08 | 6.730 | 35,115 | +0 | 0.00% | 236,324 |
| 2025-09-09 | 2025-09-05 | 6.790 | 35,115 | +0 | 0.00% | 238,431 |
| 2025-09-08 | 2025-09-04 | 6.740 | 35,115 | +0 | 0.00% | 236,675 |
| 2025-09-05 | 2025-09-03 | 6.680 | 35,115 | +0 | 0.00% | 234,568 |
| 2025-09-04 | 2025-09-02 | 6.750 | 35,115 | +0 | 0.00% | 237,026 |
| 2025-09-03 | 2025-09-01 | 6.660 | 35,115 | +0 | 0.00% | 233,866 |
| 2025-09-02 | 2025-08-29 | 6.730 | 35,115 | +0 | 0.00% | 236,324 |
| 2025-09-01 | 2025-08-28 | 6.770 | 35,115 | +0 | 0.00% | 237,729 |
| 2025-08-29 | 2025-08-27 | 6.780 | 35,115 | +0 | 0.00% | 238,080 |
| 2025-08-28 | 2025-08-26 | 6.890 | 35,115 | +0 | 0.00% | 241,942 |
| 2025-08-27 | 2025-08-25 | 6.940 | 35,115 | +0 | 0.00% | 243,698 |
| 2025-08-26 | 2025-08-22 | 6.910 | 35,115 | +0 | 0.00% | 242,645 |
| 2025-08-25 | 2025-08-21 | 6.940 | 35,115 | +0 | 0.00% | 243,698 |
| 2025-08-22 | 2025-08-20 | 6.910 | 35,115 | +0 | 0.00% | 242,645 |
| 2025-08-21 | 2025-08-19 | 6.840 | 35,115 | +0 | 0.00% | 240,187 |
| 2025-08-20 | 2025-08-18 | 6.780 | 35,115 | +0 | 0.00% | 238,080 |
| 2025-08-19 | 2025-08-15 | 6.870 | 35,115 | +0 | 0.00% | 241,240 |
| 2025-08-18 | 2025-08-14 | 7.050 | 35,115 | +0 | 0.00% | 247,561 |
| 2025-08-15 | 2025-08-13 | 7.130 | 35,115 | +0 | 0.00% | 250,370 |
| 2025-08-14 | 2025-08-12 | 7.070 | 35,115 | +0 | 0.00% | 248,263 |
| 2025-08-13 | 2025-08-11 | 7.050 | 35,115 | +0 | 0.00% | 247,561 |
| 2025-08-12 | 2025-08-08 | 7.040 | 35,115 | +0 | 0.00% | 247,210 |
| 2025-08-11 | 2025-08-07 | 7.120 | 35,115 | +0 | 0.00% | 250,019 |
| 2025-08-08 | 2025-08-06 | 7.010 | 35,115 | +0 | 0.00% | 246,156 |
| 2025-08-07 | 2025-08-05 | 7.180 | 35,115 | +0 | 0.00% | 252,126 |
| 2025-08-06 | 2025-08-04 | 7.040 | 35,115 | +0 | 0.00% | 247,210 |
| 2025-08-05 | 2025-08-01 | 7.000 | 35,115 | +0 | 0.00% | 245,805 |
| 2025-08-04 | 2025-07-31 | 7.070 | 35,115 | +0 | 0.00% | 248,263 |
| 2025-08-01 | 2025-07-30 | 7.180 | 35,115 | +0 | 0.00% | 252,126 |
| 2025-07-31 | 2025-07-29 | 7.210 | 35,115 | +0 | 0.00% | 253,179 |
| 2025-07-30 | 2025-07-28 | 7.280 | 35,115 | +0 | 0.00% | 255,637 |
| 2025-07-29 | 2025-07-25 | 7.260 | 35,115 | +0 | 0.00% | 254,935 |
| 2025-07-28 | 2025-07-24 | 7.370 | 35,115 | +0 | 0.00% | 258,798 |
| 2025-07-25 | 2025-07-23 | 7.370 | 35,115 | +0 | 0.00% | 258,798 |
| 2025-07-24 | 2025-07-22 | 7.260 | 35,115 | +0 | 0.00% | 254,935 |
| 2025-07-23 | 2025-07-21 | 7.380 | 35,115 | +0 | 0.00% | 259,149 |
| 2025-07-22 | 2025-07-18 | 7.420 | 35,115 | +0 | 0.00% | 260,553 |
| 2025-07-21 | 2025-07-17 | 7.320 | 35,115 | +0 | 0.00% | 257,042 |
| 2025-07-18 | 2025-07-16 | 7.440 | 35,115 | +0 | 0.00% | 261,256 |
| 2025-07-17 | 2025-07-15 | 7.440 | 35,115 | +0 | 0.00% | 261,256 |
| 2025-07-16 | 2025-07-14 | 7.470 | 35,115 | +0 | 0.00% | 262,309 |
| 2025-07-15 | 2025-07-11 | 7.430 | 35,115 | +0 | 0.00% | 260,904 |
| 2025-07-14 | 2025-07-10 | 7.490 | 35,115 | +0 | 0.00% | 263,011 |
| 2025-07-11 | 2025-07-09 | 7.340 | 35,115 | +0 | 0.00% | 257,744 |
| 2025-07-10 | 2025-07-08 | 7.410 | 35,115 | +0 | 0.00% | 260,202 |
| 2025-07-09 | 2025-07-07 | 7.340 | 35,115 | +0 | 0.00% | 257,744 |
| 2025-07-08 | 2025-07-04 | 7.350 | 35,115 | +0 | 0.00% | 258,095 |
| 2025-07-07 | 2025-07-03 | 7.340 | 35,115 | +0 | 0.00% | 257,744 |
| 2025-07-04 | 2025-07-02 | 7.450 | 35,115 | +0 | 0.00% | 261,607 |
| 2025-07-03 | 2025-06-30 | 7.300 | 35,115 | +0 | 0.00% | 256,340 |
| 2025-07-02 | 2025-06-27 | 7.440 | 35,115 | +0 | 0.00% | 261,256 |
| 2025-06-30 | 2025-06-26 | 7.560 | 35,115 | +0 | 0.00% | 265,469 |
| 2025-06-27 | 2025-06-25 | 7.580 | 35,115 | +0 | 0.00% | 266,172 |
| 2025-06-26 | 2025-06-24 | 7.530 | 35,115 | +0 | 0.00% | 264,416 |
| 2025-06-25 | 2025-06-23 | 7.330 | 35,115 | +0 | 0.00% | 257,393 |
| 2025-06-24 | 2025-06-20 | 7.300 | 35,115 | +0 | 0.00% | 256,340 |
| 2025-06-23 | 2025-06-19 | 7.150 | 35,115 | +0 | 0.00% | 251,072 |
| 2025-06-20 | 2025-06-18 | 7.260 | 35,115 | +0 | 0.00% | 254,935 |
| 2025-06-19 | 2025-06-17 | 7.250 | 35,115 | +0 | 0.00% | 254,584 |
| 2025-06-18 | 2025-06-16 | 7.420 | 35,115 | +0 | 0.00% | 260,553 |
| 2025-06-17 | 2025-06-13 | 7.320 | 35,115 | +0 | 0.00% | 257,042 |
| 2025-06-16 | 2025-06-12 | 7.330 | 35,115 | +0 | 0.00% | 257,393 |
| 2025-06-13 | 2025-06-11 | 7.370 | 35,115 | +0 | 0.00% | 258,798 |
| 2025-06-12 | 2025-06-10 | 7.240 | 35,115 | +0 | 0.00% | 254,233 |
| 2025-06-11 | 2025-06-09 | 7.200 | 35,115 | +0 | 0.00% | 252,828 |
| 2025-06-10 | 2025-06-06 | 7.070 | 35,115 | +0 | 0.00% | 248,263 |
| 2025-06-09 | 2025-06-05 | 7.070 | 35,115 | +0 | 0.00% | 248,263 |
| 2025-06-06 | 2025-06-04 | 6.980 | 35,115 | +0 | 0.00% | 245,103 |
| 2025-06-05 | 2025-06-03 | 6.990 | 35,115 | +0 | 0.00% | 245,454 |
| 2025-06-04 | 2025-06-02 | 6.860 | 35,115 | +0 | 0.00% | 240,889 |
| 2025-06-03 | 2025-05-30 | 6.870 | 35,115 | +0 | 0.00% | 241,240 |
| 2025-06-02 | 2025-05-29 | 6.960 | 35,115 | +0 | 0.00% | 244,400 |
| 2025-05-30 | 2025-05-28 | 6.910 | 35,115 | +0 | 0.00% | 242,645 |
| 2025-05-29 | 2025-05-27 | 6.960 | 35,115 | +0 | 0.00% | 244,400 |
| 2025-05-28 | 2025-05-26 | 7.070 | 35,115 | +0 | 0.00% | 248,263 |
| 2025-05-27 | 2025-05-23 | 7.120 | 35,115 | +0 | 0.00% | 250,019 |
| 2025-05-26 | 2025-05-22 | 7.150 | 35,115 | +0 | 0.00% | 251,072 |
| 2025-05-23 | 2025-05-21 | 7.140 | 35,115 | +0 | 0.00% | 250,721 |
| 2025-05-22 | 2025-05-20 | 7.090 | 35,115 | +0 | 0.00% | 248,965 |
| 2025-05-21 | 2025-05-19 | 7.030 | 35,115 | +0 | 0.00% | 246,858 |
| 2025-05-20 | 2025-05-16 | 7.180 | 35,115 | +0 | 0.00% | 252,126 |
| 2025-05-19 | 2025-05-15 | 7.170 | 35,115 | +0 | 0.00% | 251,775 |
| 2025-05-16 | 2025-05-14 | 7.200 | 35,115 | +0 | 0.00% | 252,828 |
| 2025-05-15 | 2025-05-13 | 7.130 | 35,115 | +0 | 0.00% | 250,370 |
| 2025-05-14 | 2025-05-12 | 7.090 | 35,115 | +0 | 0.00% | 248,965 |
| 2025-05-13 | 2025-05-09 | 6.940 | 35,115 | +0 | 0.00% | 243,698 |
| 2025-05-12 | 2025-05-08 | 6.900 | 35,115 | +0 | 0.00% | 242,294 |
| 2025-05-09 | 2025-05-07 | 6.860 | 35,115 | +0 | 0.00% | 240,889 |
| 2025-05-08 | 2025-05-06 | 6.820 | 35,115 | +0 | 0.00% | 239,484 |
| 2025-05-07 | 2025-05-02 | 6.770 | 35,115 | +0 | 0.00% | 237,729 |
| 2025-05-06 | 2025-04-30 | 6.800 | 35,115 | +0 | 0.00% | 238,782 |
| 2025-05-02 | 2025-04-29 | 6.810 | 35,115 | +0 | 0.00% | 239,133 |
| 2025-04-30 | 2025-04-28 | 6.830 | 35,115 | +0 | 0.00% | 239,835 |
| 2025-04-29 | 2025-04-25 | 6.730 | 35,115 | +0 | 0.00% | 236,324 |
| 2025-04-28 | 2025-04-24 | 6.750 | 35,115 | +0 | 0.00% | 237,026 |
| 2025-04-25 | 2025-04-23 | 6.730 | 35,115 | +0 | 0.00% | 236,324 |
| 2025-04-24 | 2025-04-22 | 6.720 | 35,115 | +0 | 0.00% | 235,973 |
| 2025-04-23 | 2025-04-17 | 6.630 | 35,115 | +0 | 0.00% | 232,812 |
| 2025-04-22 | 2025-04-16 | 6.570 | 35,115 | +0 | 0.00% | 230,706 |
| 2025-04-17 | 2025-04-15 | 6.690 | 35,115 | +0 | 0.00% | 234,919 |
| 2025-04-16 | 2025-04-14 | 6.600 | 35,115 | +0 | 0.00% | 231,759 |
| 2025-04-15 | 2025-04-11 | 6.520 | 35,115 | +0 | 0.00% | 228,950 |
| 2025-04-14 | 2025-04-10 | 6.870 | 35,115 | +0 | 0.00% | 241,253 |
| 2025-04-11 | 2025-04-09 | 6.746 | 35,115 | +1,126 | 0.00% | 236,900 |
| 2025-04-10 | 2025-04-08 | 6.684 | 33,989 | +0 | 0.00% | 227,197 |
| 2025-04-09 | 2025-04-07 | 6.643 | 33,989 | +0 | 0.00% | 225,792 |
| 2025-04-08 | 2025-04-03 | 7.232 | 33,989 | +0 | 0.00% | 245,808 |
| 2025-04-07 | 2025-04-02 | 7.315 | 33,989 | +0 | 0.00% | 248,617 |
| 2025-04-03 | 2025-04-01 | 7.253 | 33,989 | +0 | 0.00% | 246,510 |
| 2025-04-02 | 2025-03-31 | 7.191 | 33,989 | +0 | 0.00% | 244,403 |
| 2025-04-01 | 2025-03-28 | 7.170 | 33,989 | +0 | 0.00% | 243,701 |
| 2025-03-31 | 2025-03-27 | 7.211 | 33,989 | +0 | 0.00% | 245,105 |
| 2025-03-28 | 2025-03-26 | 7.242 | 33,989 | +0 | 0.00% | 246,159 |
| 2025-03-27 | 2025-03-25 | 7.273 | 33,989 | +0 | 0.00% | 247,212 |
| 2025-03-26 | 2025-03-24 | 7.335 | 33,989 | +0 | 0.00% | 249,319 |
| 2025-03-25 | 2025-03-21 | 7.242 | 33,989 | +0 | 0.00% | 246,159 |
| 2025-03-24 | 2025-03-20 | 7.242 | 33,989 | +0 | 0.00% | 246,159 |
| 2025-03-21 | 2025-03-19 | 7.294 | 33,989 | +0 | 0.00% | 247,915 |
| 2025-03-20 | 2025-03-18 | 7.294 | 33,989 | +0 | 0.00% | 247,915 |
| 2025-03-19 | 2025-03-17 | 7.160 | 33,989 | +0 | 0.00% | 243,350 |
| 2025-03-18 | 2025-03-14 | 7.118 | 33,989 | +0 | 0.00% | 241,945 |
| 2025-03-17 | 2025-03-13 | 6.994 | 33,989 | +0 | 0.00% | 237,731 |
| 2025-03-14 | 2025-03-12 | 7.015 | 33,989 | +0 | 0.00% | 238,433 |
| 2025-03-13 | 2025-03-11 | 7.025 | 33,989 | +0 | 0.00% | 238,785 |
| 2025-03-12 | 2025-03-10 | 6.994 | 33,989 | +0 | 0.00% | 237,731 |
| 2025-03-11 | 2025-03-07 | 7.005 | 33,989 | +0 | 0.00% | 238,082 |
| 2025-03-10 | 2025-03-06 | 7.056 | 33,989 | +0 | 0.00% | 239,838 |
| 2025-03-07 | 2025-03-05 | 7.046 | 33,989 | +0 | 0.00% | 239,487 |
| 2025-03-06 | 2025-03-04 | 6.839 | 33,989 | +0 | 0.00% | 232,464 |
| 2025-03-05 | 2025-03-03 | 6.870 | 33,989 | +0 | 0.00% | 233,517 |
| 2025-03-04 | 2025-02-28 | 6.819 | 33,989 | +0 | 0.00% | 231,762 |
| 2025-03-03 | 2025-02-27 | 6.860 | 33,989 | +0 | 0.00% | 233,166 |
| 2025-02-28 | 2025-02-26 | 6.870 | 33,989 | +0 | 0.00% | 233,517 |
| 2025-02-27 | 2025-02-25 | 6.726 | 33,989 | +0 | 0.00% | 228,601 |
| 2025-02-26 | 2025-02-24 | 6.870 | 33,989 | +0 | 0.00% | 233,517 |
| 2025-02-25 | 2025-02-21 | 6.901 | 33,989 | +0 | 0.00% | 234,571 |
| 2025-02-24 | 2025-02-20 | 6.777 | 33,989 | +0 | 0.00% | 230,357 |
| 2025-02-21 | 2025-02-19 | 6.788 | 33,989 | +0 | 0.00% | 230,708 |
| 2025-02-20 | 2025-02-18 | 6.860 | 33,989 | +0 | 0.00% | 233,166 |
| 2025-02-19 | 2025-02-17 | 6.777 | 33,989 | +0 | 0.00% | 230,357 |
| 2025-02-18 | 2025-02-14 | 6.736 | 33,989 | +0 | 0.00% | 228,952 |
| 2025-02-17 | 2025-02-13 | 6.705 | 33,989 | +0 | 0.00% | 227,899 |
| 2025-02-14 | 2025-02-12 | 6.705 | 33,989 | +0 | 0.00% | 227,899 |
| 2025-02-13 | 2025-02-11 | 6.571 | 33,989 | +0 | 0.00% | 223,334 |
| 2025-02-12 | 2025-02-10 | 6.529 | 33,989 | +0 | 0.00% | 221,929 |
| 2025-02-11 | 2025-02-07 | 6.509 | 33,989 | +0 | 0.00% | 221,227 |
| 2025-02-10 | 2025-02-06 | 6.540 | 33,989 | +0 | 0.00% | 222,280 |
| 2025-02-07 | 2025-02-05 | 6.498 | 33,989 | +0 | 0.00% | 220,876 |
| 2025-02-06 | 2025-02-04 | 6.498 | 33,989 | +0 | 0.00% | 220,876 |
| 2025-02-05 | 2025-02-03 | 6.426 | 33,989 | +0 | 0.00% | 218,418 |
| 2025-02-04 | 2025-01-28 | 6.498 | 33,989 | +0 | 0.00% | 220,876 |
| 2025-02-03 | 2025-01-24 | 6.343 | 33,989 | +0 | 0.00% | 215,608 |
| 2025-01-27 | 2025-01-23 | 6.302 | 33,989 | +0 | 0.00% | 214,204 |
| 2025-01-24 | 2025-01-22 | 6.209 | 33,989 | +0 | 0.00% | 211,043 |
| 2025-01-23 | 2025-01-21 | 6.271 | 33,989 | +0 | 0.00% | 213,150 |
| 2025-01-22 | 2025-01-20 | 6.240 | 33,989 | +0 | 0.00% | 212,097 |
| 2025-01-21 | 2025-01-17 | 6.158 | 33,989 | +0 | 0.00% | 209,288 |
| 2025-01-20 | 2025-01-16 | 6.209 | 33,989 | +0 | 0.00% | 211,043 |
| 2025-01-17 | 2025-01-15 | 6.574 | 33,989 | +0 | 0.00% | 223,446 |
| 2025-01-16 | 2025-01-14 | 6.521 | 33,989 | +1,086 | 0.00% | 221,632 |
| 2025-01-15 | 2025-01-13 | 6.510 | 32,903 | +0 | 0.00% | 214,200 |
| 2025-01-14 | 2025-01-10 | 6.553 | 32,903 | +0 | 0.00% | 215,604 |
| 2025-01-13 | 2025-01-09 | 6.606 | 32,903 | +0 | 0.00% | 217,360 |
| 2025-01-10 | 2025-01-08 | 6.649 | 32,903 | +0 | 0.00% | 218,765 |
| 2025-01-09 | 2025-01-07 | 6.681 | 32,903 | +0 | 0.00% | 219,818 |
| 2025-01-08 | 2025-01-06 | 6.702 | 32,903 | +0 | 0.00% | 220,520 |
| 2025-01-07 | 2025-01-03 | 6.670 | 32,903 | +0 | 0.00% | 219,467 |
| 2025-01-06 | 2025-01-02 | 6.595 | 32,903 | +0 | 0.00% | 217,009 |
| 2025-01-03 | 2024-12-31 | 6.820 | 32,903 | +0 | 0.00% | 224,383 |
| 2025-01-02 | 2024-12-27 | 6.745 | 32,903 | +0 | 0.00% | 221,925 |
| 2024-12-30 | 2024-12-24 | 6.691 | 32,903 | +0 | 0.00% | 220,169 |
| 2024-12-27 | 2024-12-20 | 6.361 | 32,903 | +0 | 0.00% | 209,284 |
| 2024-12-23 | 2024-12-19 | 6.382 | 32,903 | +0 | 0.00% | 209,986 |
| 2024-12-20 | 2024-12-18 | 6.403 | 32,903 | +0 | 0.00% | 210,688 |
| 2024-12-19 | 2024-12-17 | 6.307 | 32,903 | +0 | 0.00% | 207,528 |
| 2024-12-18 | 2024-12-16 | 6.339 | 32,903 | +0 | 0.00% | 208,581 |
| 2024-12-17 | 2024-12-13 | 6.275 | 32,903 | +0 | 0.00% | 206,474 |
| 2024-12-16 | 2024-12-12 | 6.371 | 32,903 | +0 | 0.00% | 209,635 |
| 2024-12-13 | 2024-12-11 | 6.243 | 32,903 | +0 | 0.00% | 205,421 |
| 2024-12-12 | 2024-12-10 | 6.329 | 32,903 | +0 | 0.00% | 208,230 |
| 2024-12-11 | 2024-12-09 | 6.361 | 32,903 | +0 | 0.00% | 209,284 |
| 2024-12-10 | 2024-12-06 | 6.211 | 32,903 | +0 | 0.00% | 204,367 |
| 2024-12-09 | 2024-12-05 | 6.104 | 32,903 | +0 | 0.00% | 200,856 |
| 2024-12-06 | 2024-12-04 | 6.169 | 32,903 | +0 | 0.00% | 202,963 |
| 2024-12-05 | 2024-12-03 | 6.137 | 32,903 | +0 | 0.00% | 201,909 |
| 2024-12-04 | 2024-12-02 | 6.040 | 32,903 | +0 | 0.00% | 198,749 |
| 2024-12-03 | 2024-11-29 | 5.998 | 32,903 | +0 | 0.00% | 197,345 |
| 2024-12-02 | 2024-11-28 | 6.030 | 32,903 | +0 | 0.00% | 198,398 |
| 2024-11-29 | 2024-11-27 | 6.126 | 32,903 | +0 | 0.00% | 201,558 |
| 2024-11-28 | 2024-11-26 | 6.147 | 32,903 | +0 | 0.00% | 202,261 |
| 2024-11-27 | 2024-11-25 | 6.147 | 32,903 | +0 | 0.00% | 202,261 |
| 2024-11-26 | 2024-11-22 | 6.179 | 32,903 | +0 | 0.00% | 203,314 |
| 2024-11-25 | 2024-11-21 | 6.265 | 32,903 | +0 | 0.00% | 206,123 |
| 2024-11-22 | 2024-11-20 | 6.318 | 32,903 | +0 | 0.00% | 207,879 |
| 2024-11-21 | 2024-11-19 | 6.307 | 32,903 | +0 | 0.00% | 207,528 |
| 2024-11-20 | 2024-11-18 | 6.339 | 32,903 | +0 | 0.00% | 208,581 |
| 2024-11-19 | 2024-11-15 | 6.190 | 32,903 | +0 | 0.00% | 203,665 |
| 2024-11-18 | 2024-11-14 | 6.147 | 32,903 | +0 | 0.00% | 202,261 |
| 2024-11-15 | 2024-11-13 | 6.243 | 32,903 | +0 | 0.00% | 205,421 |
| 2024-11-14 | 2024-11-12 | 6.297 | 32,903 | +0 | 0.00% | 207,177 |
| 2024-11-13 | 2024-11-11 | 6.361 | 32,903 | +0 | 0.00% | 209,284 |
| 2024-11-12 | 2024-11-08 | 6.457 | 32,903 | +0 | 0.00% | 212,444 |
| 2024-11-11 | 2024-11-07 | 6.521 | 32,903 | +0 | 0.00% | 214,551 |
| 2024-11-08 | 2024-11-06 | 6.371 | 32,903 | +0 | 0.00% | 209,635 |
| 2024-11-07 | 2024-11-05 | 6.446 | 32,903 | +0 | 0.00% | 212,093 |
| 2024-11-06 | 2024-11-04 | 6.297 | 32,903 | +0 | 0.00% | 207,177 |
| 2024-11-05 | 2024-11-01 | 6.382 | 32,903 | +0 | 0.00% | 209,986 |
| 2024-11-04 | 2024-10-31 | 6.286 | 32,903 | +0 | 0.00% | 206,826 |
| 2024-11-01 | 2024-10-30 | 6.467 | 32,903 | +0 | 0.00% | 212,795 |
| 2024-10-31 | 2024-10-29 | 6.521 | 32,903 | +0 | 0.00% | 214,551 |
| 2024-10-30 | 2024-10-28 | 6.542 | 32,903 | +0 | 0.00% | 215,253 |
| 2024-10-29 | 2024-10-25 | 6.606 | 32,903 | +0 | 0.00% | 217,360 |
| 2024-10-28 | 2024-10-24 | 6.542 | 32,903 | +0 | 0.00% | 215,253 |
| 2024-10-25 | 2024-10-23 | 6.521 | 32,903 | +0 | 0.00% | 214,551 |
| 2024-10-24 | 2024-10-22 | 6.521 | 32,903 | +0 | 0.00% | 214,551 |
| 2024-10-23 | 2024-10-21 | 6.574 | 32,903 | +0 | 0.00% | 216,306 |
| 2024-10-22 | 2024-10-18 | 6.702 | 32,903 | +0 | 0.00% | 220,520 |
| 2024-10-21 | 2024-10-17 | 6.521 | 32,903 | +0 | 0.00% | 214,551 |
| 2024-10-18 | 2024-10-16 | 6.606 | 32,903 | +0 | 0.00% | 217,360 |
| 2024-10-17 | 2024-10-15 | 6.414 | 32,903 | +0 | 0.00% | 211,039 |
| 2024-10-16 | 2024-10-14 | 6.435 | 32,903 | +0 | 0.00% | 211,742 |
| 2024-10-15 | 2024-10-10 | 6.329 | 32,903 | +0 | 0.00% | 208,230 |
| 2024-10-14 | 2024-10-09 | 6.158 | 32,903 | +0 | 0.00% | 202,612 |
| 2024-10-10 | 2024-10-08 | 6.350 | 32,903 | +0 | 0.00% | 208,932 |
| 2024-10-09 | 2024-10-07 | 6.627 | 32,903 | +0 | 0.00% | 218,062 |
| 2024-10-08 | 2024-10-04 | 6.574 | 32,903 | +0 | 0.00% | 216,306 |
| 2024-10-07 | 2024-10-03 | 6.457 | 32,903 | +0 | 0.00% | 212,444 |
| 2024-10-04 | 2024-10-02 | 6.531 | 32,903 | +0 | 0.00% | 214,902 |
| 2024-10-03 | 2024-09-30 | 6.361 | 32,903 | +0 | 0.00% | 209,284 |
| 2024-10-02 | 2024-09-27 | 6.393 | 32,903 | +0 | 0.00% | 210,337 |
| 2024-09-30 | 2024-09-26 | 6.553 | 32,903 | -3,937 | 0.00% | 215,604 |
| 2024-07-02 | 2024-06-27 | 6.909 | 36,840 | +2,471 | 0.00% | 254,543 |
| 2023-07-04 | 2023-06-30 | 6.442 | 34,369 | +2,694 | 0.00% | 221,406 |
| 2023-04-11 | 2023-04-04 | 6.144 | 31,675 | -8,862 | 0.00% | 194,615 |
| 2022-07-04 | 2022-06-29 | 7.260 | 40,537 | +3,112 | 0.00% | 294,297 |
| 2021-07-06 | 2021-07-02 | 7.570 | 37,425 | +7,438 | 0.00% | 283,299 |
| 2021-07-05 | 2021-06-30 | 7.570 | 29,987 | +2,186 | 0.00% | 226,995 |
| 2021-04-30 | 2021-04-28 | 7.294 | 27,801 | -15,171 | 0.00% | 202,788 |
| 2020-07-06 | 2020-07-02 | 7.795 | 42,972 | +2,918 | 0.00% | 334,951 |
| 2020-05-13 | 2020-05-11 | 7.592 | 40,054 | -3,535 | 0.00% | 304,105 |
| 2020-05-08 | 2020-05-06 | 7.515 | 43,589 | +3,535 | 0.00% | 327,553 |
| 2020-04-20 | 2020-04-16 | 7.343 | 40,054 | -3,213 | 0.00% | 294,134 |
| 2020-04-15 | 2020-04-09 | 7.437 | 43,267 | +3,213 | 0.00% | 321,767 |
| 2020-02-21 | 2020-02-19 | 8.106 | 40,054 | -129 | 0.00% | 324,669 |
| 2020-01-21 | 2020-01-17 | 8.541 | 40,183 | -1,285 | 0.00% | 343,220 |
| 2019-12-17 | 2019-12-13 | 8.433 | 41,468 | -813 | 0.00% | 349,679 |
| 2019-08-06 | 2019-08-02 | 8.650 | 42,281 | -30,084 | 0.00% | 365,744 |
| 2019-07-04 | 2019-07-02 | 9.413 | 72,365 | -6,428 | 0.00% | 681,148 |
| 2019-06-27 | 2019-06-25 | 9.257 | 78,793 | +6,428 | 0.00% | 729,394 |
| 2019-06-25 | 2019-06-21 | 10.605 | 72,365 | +3,783 | 0.00% | 767,432 |
| 2019-04-10 | 2019-04-08 | 10.868 | 68,582 | -4,051 | 0.00% | 745,328 |
| 2019-02-22 | 2019-02-20 | 10.769 | 72,633 | -3,655 | 0.00% | 782,198 |
| 2019-01-28 | 2019-01-24 | 10.556 | 76,288 | -2,796 | 0.00% | 805,279 |
| 2018-10-24 | 2018-10-22 | 9.193 | 79,084 | -6,091 | 0.00% | 727,036 |
| 2018-09-14 | 2018-09-12 | 9.045 | 85,175 | -6,091 | 0.00% | 770,447 |
| 2018-09-12 | 2018-09-10 | 9.111 | 91,266 | +6,091 | 0.00% | 831,536 |
| 2018-09-11 | 2018-09-07 | 9.128 | 85,175 | +6,091 | 0.00% | 777,438 |
| 2018-07-04 | 2018-06-29 | 10.470 | 79,084 | +4,563 | 0.00% | 828,041 |
| 2018-02-28 | 2018-02-26 | 11.289 | 74,521 | -1,452 | 0.00% | 841,284 |
| 2018-01-23 | 2018-01-19 | 11.341 | 75,973 | +2,527 | 0.00% | 861,646 |
| 2017-11-20 | 2017-11-16 | 10.070 | 73,446 | -5,740 | 0.00% | 739,579 |
| 2017-11-16 | 2017-11-14 | 10.174 | 79,186 | -6,314 | 0.00% | 805,657 |
| 2017-11-10 | 2017-11-08 | 10.174 | 85,500 | +5,740 | 0.00% | 869,897 |
| 2017-07-25 | 2017-07-21 | 9.965 | 79,760 | -8,726 | 0.00% | 794,822 |
| 2017-06-26 | 2017-06-22 | 10.795 | 88,486 | +4,661 | 0.00% | 955,220 |
| 2017-02-17 | 2017-02-15 | 11.365 | 83,825 | -1,631 | 0.00% | 952,692 |
| 2016-09-14 | 2016-09-12 | 10.961 | 85,456 | +8,266 | 0.00% | 936,655 |
| 2016-06-29 | 2016-06-27 | 9.894 | 77,190 | +4,880 | 0.00% | 763,738 |
| 2016-05-31 | 2016-05-27 | 9.364 | 72,310 | -5,094 | 0.00% | 677,126 |
| 2015-11-10 | 2015-11-06 | 11.210 | 77,404 | -14,772 | 0.00% | 867,666 |
| 2015-10-29 | 2015-10-27 | 11.779 | 92,176 | -15,396 | 0.00% | 1,085,730 |
| 2015-10-26 | 2015-10-22 | 11.641 | 107,572 | -10,218 | 0.00% | 1,252,296 |
| 2015-09-01 | 2015-08-28 | 11.072 | 117,790 | +1,528 | 0.00% | 1,304,189 |
| 2015-07-15 | 2015-07-13 | 14.449 | 116,262 | +1,018 | 0.00% | 1,679,842 |
| 2015-07-14 | 2015-07-10 | 14.390 | 115,244 | +2,038 | 0.00% | 1,658,346 |
| 2015-07-02 | 2015-06-29 | 15.234 | 113,206 | -2,547 | 0.00% | 1,724,583 |
| 2015-06-30 | 2015-06-26 | 15.528 | 115,753 | +4,075 | 0.00% | 1,797,470 |
| 2015-06-29 | 2015-06-25 | 15.921 | 111,678 | -2,547 | 0.00% | 1,778,039 |
| 2015-06-26 | 2015-06-24 | 15.882 | 114,225 | +3,867 | 0.00% | 1,814,106 |
| 2015-06-16 | 2015-06-12 | 16.216 | 110,358 | +2,546 | 0.00% | 1,789,521 |
| 2015-06-15 | 2015-06-11 | 15.980 | 107,812 | +1,529 | 0.00% | 1,722,838 |
| 2015-06-11 | 2015-06-09 | 16.373 | 106,283 | -1,529 | 0.00% | 1,740,134 |
| 2015-06-10 | 2015-06-08 | 16.530 | 107,812 | -4,075 | 0.00% | 1,782,100 |
| 2015-06-09 | 2015-06-05 | 15.313 | 111,887 | +5,094 | 0.00% | 1,713,275 |
| 2015-05-26 | 2015-05-21 | 14.684 | 106,793 | +1,019 | 0.00% | 1,568,185 |
| 2015-05-20 | 2015-05-18 | 15.625 | 105,774 | +4,638 | 0.00% | 1,652,678 |
| 2015-04-30 | 2015-04-28 | 16.446 | 101,136 | -974 | 0.00% | 1,663,270 |
| 2015-04-15 | 2015-04-13 | 16.035 | 102,110 | -1,462 | 0.00% | 1,637,359 |
| 2015-04-14 | 2015-04-10 | 15.173 | 103,572 | -3,409 | 0.00% | 1,571,489 |
| 2015-04-13 | 2015-04-09 | 14.824 | 106,981 | -9,741 | 0.00% | 1,585,873 |
| 2015-04-10 | 2015-04-08 | 14.475 | 116,722 | -18,995 | 0.00% | 1,689,532 |
| 2015-04-02 | 2015-03-31 | 13.654 | 135,717 | -3,409 | 0.00% | 1,853,021 |
| 2015-03-26 | 2015-03-24 | 13.346 | 139,126 | +3,409 | 0.00% | 1,856,719 |
| 2015-03-25 | 2015-03-23 | 13.592 | 135,717 | +3,409 | 0.00% | 1,844,662 |
| 2015-03-23 | 2015-03-19 | 13.859 | 132,308 | -3,409 | 0.00% | 1,833,641 |
| 2015-02-13 | 2015-02-11 | 13.058 | 135,717 | -1,948 | 0.00% | 1,772,213 |
| 2015-02-11 | 2015-02-09 | 12.976 | 137,665 | +1,948 | 0.00% | 1,786,344 |
| 2015-02-03 | 2015-01-30 | 13.387 | 135,717 | -1,948 | 0.00% | 1,816,797 |
| 2015-02-02 | 2015-01-29 | 13.243 | 137,665 | +5,357 | 0.00% | 1,823,089 |
| 2015-01-30 | 2015-01-28 | 13.592 | 132,308 | +3,410 | 0.00% | 1,798,327 |
| 2015-01-29 | 2015-01-27 | 13.900 | 128,898 | +9,741 | 0.00% | 1,791,676 |
| 2015-01-23 | 2015-01-21 | 13.695 | 119,157 | -8,280 | 0.00% | 1,631,811 |
| 2015-01-21 | 2015-01-19 | 13.038 | 127,437 | +8,280 | 0.00% | 1,661,475 |
| 2015-01-09 | 2015-01-07 | 14.126 | 119,157 | +9,741 | 0.00% | 1,683,188 |
| 2015-01-07 | 2015-01-05 | 14.742 | 109,416 | +1,461 | 0.00% | 1,612,983 |
| 2015-01-06 | 2015-01-02 | 15.070 | 107,955 | -1,997 | 0.00% | 1,626,909 |
| 2015-01-02 | 2014-12-29 | 14.762 | 109,952 | -2,435 | 0.00% | 1,623,142 |
| 2014-12-30 | 2014-12-24 | 14.290 | 112,387 | -9,741 | 0.00% | 1,606,016 |
| 2014-12-29 | 2014-12-22 | 14.434 | 122,128 | -13,151 | 0.00% | 1,762,768 |
| 2014-12-11 | 2014-12-09 | 13.900 | 135,279 | +22,892 | 0.00% | 1,880,371 |
| 2014-12-08 | 2014-12-04 | 14.208 | 112,387 | -10,228 | 0.00% | 1,596,786 |
| 2014-11-11 | 2014-11-07 | 11.806 | 122,615 | -6,429 | 0.00% | 1,447,558 |
| 2014-08-13 | 2014-08-11 | 11.949 | 129,044 | +2,435 | 0.00% | 1,542,003 |
| 2014-08-05 | 2014-08-01 | 12.073 | 126,609 | -2,435 | 0.00% | 1,528,504 |
| 2014-07-07 | 2014-07-03 | 10.800 | 129,044 | -34,094 | 0.00% | 1,393,632 |
| 2014-07-04 | 2014-07-02 | 12.007 | 163,138 | +36,042 | 0.00% | 1,958,850 |
| 2014-07-03 | 2014-06-30 | 11.680 | 127,096 | +2,986 | 0.00% | 1,484,462 |
| 2014-06-19 | 2014-06-17 | 11.658 | 124,110 | -579 | 0.00% | 1,446,876 |
| 2014-06-06 | 2014-06-04 | 11.418 | 124,689 | -2,897 | 0.00% | 1,423,683 |
| 2014-06-05 | 2014-06-03 | 11.440 | 127,586 | -580 | 0.00% | 1,459,546 |
| 2014-05-13 | 2014-05-09 | 10.501 | 128,166 | -7,251 | 0.00% | 1,345,864 |
| 2014-05-07 | 2014-05-02 | 10.566 | 135,417 | +10,077 | 0.00% | 1,430,876 |
| 2014-04-22 | 2014-04-16 | 10.894 | 125,340 | +5,039 | 0.00% | 1,365,443 |
| 2014-04-15 | 2014-04-11 | 11.090 | 120,301 | +17,509 | 0.00% | 1,334,186 |
| 2014-04-02 | 2014-03-31 | 11.069 | 102,792 | +13,769 | 0.00% | 1,137,760 |
| 2014-03-26 | 2014-03-24 | 10.588 | 89,023 | -4,580 | 0.00% | 942,600 |
| 2014-03-20 | 2014-03-18 | 10.086 | 93,603 | +4,580 | 0.00% | 944,094 |
| 2013-10-16 | 2013-10-11 | 12.575 | 89,023 | -4,580 | 0.00% | 1,119,459 |
| 2013-10-15 | 2013-10-10 | 12.444 | 93,603 | +4,580 | 0.00% | 1,164,791 |
| 2013-10-10 | 2013-10-08 | 12.640 | 89,023 | -9,161 | 0.00% | 1,125,289 |
| 2013-10-09 | 2013-10-07 | 12.422 | 98,184 | +4,581 | 0.00% | 1,219,653 |
| 2013-10-02 | 2013-09-27 | 12.728 | 93,603 | +4,580 | 0.00% | 1,191,356 |
| 2013-09-26 | 2013-09-24 | 12.837 | 89,023 | -6,963 | 0.00% | 1,142,781 |
| 2013-09-05 | 2013-09-03 | 11.789 | 95,986 | -9,161 | 0.00% | 1,131,579 |
| 2013-09-04 | 2013-09-02 | 11.571 | 105,147 | -4,581 | 0.00% | 1,216,623 |
| 2013-08-21 | 2013-08-19 | 11.833 | 109,728 | +9,161 | 0.00% | 1,298,375 |
| 2013-08-15 | 2013-08-12 | 11.374 | 100,567 | -4,580 | 0.00% | 1,143,870 |
| 2013-08-09 | 2013-08-07 | 10.938 | 105,147 | +4,580 | 0.00% | 1,150,053 |
| 2013-07-29 | 2013-07-25 | 11.156 | 100,567 | -4,580 | 0.00% | 1,121,915 |
| 2013-07-26 | 2013-07-24 | 11.200 | 105,147 | +4,580 | 0.00% | 1,177,600 |
| 2013-07-25 | 2013-07-23 | 11.243 | 100,567 | -4,580 | 0.00% | 1,130,697 |
| 2013-06-28 | 2013-06-26 | 12.127 | 105,147 | +6,147 | 0.00% | 1,275,099 |
| 2013-06-21 | 2013-06-19 | 12.707 | 99,000 | +4,313 | 0.00% | 1,257,944 |
| 2013-04-29 | 2013-04-25 | 13.982 | 94,687 | -8,626 | 0.00% | 1,323,894 |
| 2013-04-26 | 2013-04-24 | 13.704 | 103,313 | -4,313 | 0.00% | 1,415,754 |
| 2013-04-22 | 2013-04-18 | 13.263 | 107,626 | -1,897 | 0.00% | 1,427,443 |
| 2013-04-02 | 2013-03-27 | 14.028 | 109,523 | +4,313 | 0.00% | 1,536,407 |
| 2013-03-28 | 2013-03-26 | 13.866 | 105,210 | -8,626 | 0.00% | 1,458,826 |
| 2013-03-26 | 2013-03-22 | 13.657 | 113,836 | +8,626 | 0.00% | 1,554,678 |
| 2013-03-14 | 2013-03-12 | 13.773 | 105,210 | -4,313 | 0.00% | 1,449,068 |
| 2013-03-05 | 2013-03-01 | 14.005 | 109,523 | +12,938 | 0.00% | 1,533,867 |
| 2012-10-12 | 2012-10-10 | 12.591 | 96,585 | -5,456 | 0.00% | 1,216,060 |
| 2012-09-05 | 2012-09-03 | 11.663 | 102,041 | -4,744 | 0.00% | 1,190,113 |
| 2012-06-05 | 2012-06-01 | 11.686 | 106,785 | -4,312 | 0.00% | 1,247,918 |
| 2012-05-28 | 2012-05-24 | 11.686 | 111,097 | +4,312 | 0.00% | 1,298,310 |
| 2012-05-22 | 2012-05-18 | 12.186 | 106,785 | +2,550 | 0.00% | 1,301,269 |
| 2012-03-06 | 2012-03-02 | 15.108 | 104,235 | -1,853 | 0.00% | 1,574,745 |
| 2011-12-05 | 2011-12-01 | 12.685 | 106,088 | -2,104 | 0.00% | 1,345,696 |
| 2011-12-02 | 2011-11-30 | 11.545 | 108,192 | +2,104 | 0.00% | 1,249,024 |
| 2011-10-20 | 2011-10-18 | 10.832 | 106,088 | -12,629 | 0.00% | 1,149,134 |
| 2011-10-13 | 2011-10-11 | 11.141 | 118,717 | +12,629 | 0.00% | 1,322,590 |
| 2011-10-03 | 2011-09-28 | 11.711 | 106,088 | -3,704 | 0.00% | 1,242,375 |
| 2011-09-30 | 2011-09-27 | 11.830 | 109,792 | -926 | 0.00% | 1,298,792 |
| 2011-09-22 | 2011-09-20 | 12.210 | 110,718 | +4,209 | 0.00% | 1,351,826 |
| 2011-09-15 | 2011-09-12 | 12.281 | 106,509 | -2,104 | 0.00% | 1,308,026 |
| 2011-09-12 | 2011-09-08 | 12.994 | 108,613 | +2,104 | 0.00% | 1,411,265 |
| 2011-08-25 | 2011-08-23 | 13.350 | 106,509 | -673 | 0.00% | 1,421,877 |
| 2011-08-19 | 2011-08-17 | 13.920 | 107,182 | +673 | 0.00% | 1,491,966 |
| 2011-08-09 | 2011-08-05 | 14.846 | 106,509 | +4,210 | 0.00% | 1,581,269 |
| 2011-08-04 | 2011-08-02 | 15.987 | 102,299 | +8,917 | 0.00% | 1,635,407 |
| 2011-07-12 | 2011-07-08 | 16.485 | 93,382 | +4,210 | 0.00% | 1,539,438 |
| 2011-07-08 | 2011-07-06 | 19.320 | 89,172 | +12,183 | 0.00% | 1,722,788 |
| 2011-06-14 | 2011-06-10 | 19.425 | 76,989 | +3,815 | 0.00% | 1,495,487 |
| 2011-06-08 | 2011-06-03 | 20.395 | 73,174 | +763 | 0.00% | 1,492,355 |
| 2011-05-18 | 2011-05-16 | 20.604 | 72,411 | +3,814 | 0.00% | 1,491,980 |
| 2011-05-03 | 2011-04-28 | 21.732 | 68,597 | +763 | 0.00% | 1,490,718 |
| 2011-04-04 | 2011-03-31 | 22.439 | 67,834 | -5,722 | 0.00% | 1,522,149 |
| 2011-03-29 | 2011-03-25 | 21.653 | 73,556 | -3,433 | 0.00% | 1,592,700 |
| 2011-03-28 | 2011-03-24 | 21.207 | 76,989 | -877 | 0.00% | 1,632,725 |
| 2011-03-18 | 2011-03-16 | 20.683 | 77,866 | -1,908 | 0.00% | 1,610,500 |
| 2011-03-17 | 2011-03-15 | 20.447 | 79,774 | +1,908 | 0.00% | 1,631,142 |
| 2011-03-11 | 2011-03-09 | 21.155 | 77,866 | -3,815 | 0.00% | 1,647,242 |
| 2011-02-09 | 2011-02-07 | 19.477 | 81,681 | -1,907 | 0.00% | 1,590,911 |
| 2011-02-08 | 2011-02-02 | 19.687 | 83,588 | +1,907 | 0.00% | 1,645,583 |
| 2011-01-26 | 2011-01-24 | 20.290 | 81,681 | +1,907 | 0.00% | 1,657,288 |
| 2011-01-18 | 2011-01-14 | 20.971 | 79,774 | +1,145 | 0.00% | 1,672,967 |
| 2010-12-22 | 2010-12-20 | 20.132 | 78,629 | -1,908 | 0.00% | 1,582,996 |
| 2010-12-21 | 2010-12-17 | 20.185 | 80,537 | +1,908 | 0.00% | 1,625,631 |
| 2010-12-20 | 2010-12-16 | 20.473 | 78,629 | -1 | 0.00% | 1,609,792 |
| 2010-12-17 | 2010-12-15 | 20.709 | 78,630 | +5,341 | 0.00% | 1,628,363 |
| 2010-12-06 | 2010-12-02 | 21.836 | 73,289 | +4,197 | 0.00% | 1,600,367 |
| 2010-12-03 | 2010-12-01 | 21.548 | 69,092 | +1,144 | 0.00% | 1,488,797 |
| 2010-11-26 | 2010-11-24 | 21.496 | 67,948 | +763 | 0.00% | 1,460,584 |
| 2010-11-16 | 2010-11-12 | 22.518 | 67,185 | +5,272 | 0.00% | 1,512,869 |
| 2010-11-11 | 2010-11-09 | 23.488 | 61,913 | +7,629 | 0.00% | 1,454,205 |
| 2010-11-10 | 2010-11-08 | 23.593 | 54,284 | +16,022 | 0.00% | 1,280,708 |
| 2010-11-02 | 2010-10-29 | 22.203 | 38,262 | +1,145 | 0.00% | 849,546 |
| 2010-10-19 | 2010-10-15 | 24.720 | 37,117 | -191 | 0.00% | 917,530 |
| 2010-09-15 | 2010-09-13 | 22.282 | 37,308 | -4,578 | 0.00% | 831,298 |
| 2010-09-14 | 2010-09-10 | 21.994 | 41,886 | +382 | 0.00% | 921,227 |
| 2010-09-10 | 2010-09-08 | 21.758 | 41,504 | +763 | 0.00% | 903,034 |
| 2010-09-09 | 2010-09-07 | 22.203 | 40,741 | -1,908 | 0.00% | 904,588 |
| 2010-09-08 | 2010-09-06 | 22.230 | 42,649 | +3,815 | 0.00% | 948,070 |
| 2010-09-02 | 2010-08-31 | 21.928 | 38,834 | +533 | 0.00% | 851,535 |
| 2010-08-27 | 2010-08-25 | 22.273 | 38,301 | +1,881 | 0.00% | 853,081 |
| 2010-08-04 | 2010-08-02 | 23.363 | 36,420 | -8,653 | 0.00% | 850,874 |
| 2010-07-23 | 2010-07-21 | 22.778 | 45,073 | -4,139 | 0.00% | 1,026,676 |
| 2010-07-16 | 2010-07-14 | 23.017 | 49,212 | +6,321 | 0.00% | 1,132,727 |
| 2010-06-14 | 2010-06-10 | 23.668 | 42,891 | -3,763 | 0.00% | 1,015,163 |
| 2010-06-11 | 2010-06-09 | 23.528 | 46,654 | +2,384 | 0.00% | 1,097,693 |
| 2010-05-04 | 2010-04-30 | 25.293 | 44,270 | +3,570 | 0.00% | 1,119,721 |
| 2010-04-29 | 2010-04-27 | 26.008 | 40,700 | +10,711 | 0.00% | 1,058,509 |
| 2010-04-28 | 2010-04-26 | 26.433 | 29,989 | +372 | 0.00% | 792,700 |
| 2010-04-22 | 2010-04-20 | 26.461 | 29,617 | -353 | 0.00% | 783,707 |
| 2009-12-28 | 2009-12-22 | 24.873 | 29,970 | -1,058 | 0.00% | 745,448 |
| 2009-12-22 | 2009-12-18 | 24.760 | 31,028 | +1,058 | 0.00% | 768,244 |
| 2009-12-03 | 2009-12-01 | 26.546 | 29,970 | -705 | 0.00% | 795,598 |
| 2009-12-01 | 2009-11-27 | 24.987 | 30,675 | +705 | 0.00% | 766,464 |
| 2009-11-16 | 2009-11-12 | 27.539 | 29,970 | +3,526 | 0.00% | 825,348 |
| 2009-11-13 | 2009-11-11 | 27.879 | 26,444 | -1,763 | 0.00% | 737,245 |
| 2009-11-09 | 2009-11-05 | 26.603 | 28,207 | +1,763 | 0.00% | 750,396 |
| 2009-11-06 | 2009-11-04 | 26.632 | 26,444 | -3,526 | 0.00% | 704,245 |
| 2009-11-04 | 2009-11-02 | 26.632 | 29,970 | +3,526 | 0.00% | 798,148 |
| 2009-11-03 | 2009-10-30 | 26.915 | 26,444 | +705 | 0.00% | 711,745 |
| 2009-11-02 | 2009-10-29 | 27.369 | 25,739 | +705 | 0.00% | 704,450 |
| 2009-10-20 | 2009-10-16 | 29.212 | 25,034 | -705 | 0.00% | 731,305 |
| 2009-10-19 | 2009-10-15 | 29.099 | 25,739 | -705 | 0.00% | 748,980 |
| 2009-10-08 | 2009-10-06 | 26.632 | 26,444 | +1,410 | 0.00% | 704,245 |
| 2009-09-28 | 2009-09-24 | 27.000 | 25,034 | +705 | 0.00% | 675,925 |
| 2009-09-21 | 2009-09-17 | 29.099 | 24,329 | -705 | 0.00% | 707,950 |
| 2009-09-10 | 2009-09-08 | 28.465 | 25,034 | +291 | 0.00% | 712,597 |
| 2009-09-08 | 2009-09-04 | 27.203 | 24,743 | -6,970 | 0.00% | 673,074 |
| 2009-08-05 | 2009-08-03 | 27.317 | 31,713 | +6,970 | 0.00% | 866,316 |
| 2009-07-27 | 2009-07-23 | 27.662 | 24,743 | -1,743 | 0.00% | 684,434 |
| 2009-07-06 | 2009-07-02 | 25.050 | 26,486 | -1,045 | 0.00% | 663,487 |
| 2009-06-29 | 2009-06-25 | 23.271 | 27,531 | -697 | 0.00% | 640,685 |
| 2009-06-03 | 2009-06-01 | 21.550 | 28,228 | -697 | 0.00% | 608,306 |
| 2009-05-29 | 2009-05-26 | 19.025 | 28,925 | +1,394 | 0.00% | 550,286 |
| 2009-05-19 | 2009-05-15 | 19.751 | 27,531 | +453 | 0.00% | 543,778 |
| 2009-04-29 | 2009-04-27 | 17.417 | 27,078 | -2,057 | 0.00% | 471,631 |
| 2009-04-28 | 2009-04-24 | 18.264 | 29,135 | +2,057 | 0.00% | 532,109 |
| 2009-04-07 | 2009-04-03 | 16.892 | 27,078 | -343 | 0.00% | 457,411 |
| 2009-03-25 | 2009-03-23 | 15.171 | 27,421 | -685 | 0.00% | 416,004 |
| 2009-03-24 | 2009-03-20 | 14.267 | 28,106 | +685 | 0.00% | 400,977 |
| 2009-03-19 | 2009-03-17 | 15.025 | 27,421 | -685 | 0.00% | 412,004 |
| 2009-03-18 | 2009-03-16 | 14.938 | 28,106 | -3,428 | 0.00% | 419,836 |
| 2009-03-17 | 2009-03-13 | 14.150 | 31,534 | -10,968 | 0.00% | 446,202 |
| 2009-03-16 | 2009-03-12 | 13.304 | 42,502 | -6,855 | 0.00% | 565,438 |
| 2009-03-13 | 2009-03-11 | 13.362 | 49,357 | +6,855 | 0.00% | 659,516 |
| 2009-03-10 | 2009-03-06 | 13.129 | 42,502 | +685 | 0.00% | 557,998 |
| 2009-03-09 | 2009-03-05 | 13.537 | 41,817 | +7,541 | 0.00% | 566,085 |
| 2009-02-24 | 2009-02-20 | 14.004 | 34,276 | +3,428 | 0.00% | 480,001 |
| 2009-02-10 | 2009-02-06 | 15.900 | 30,848 | -1,371 | 0.00% | 490,495 |
| 2009-02-06 | 2009-02-04 | 14.704 | 32,219 | -1,714 | 0.00% | 473,755 |
| 2009-02-04 | 2009-02-02 | 14.442 | 33,933 | +1,714 | 0.00% | 490,048 |
| 2009-02-03 | 2009-01-30 | 15.113 | 32,219 | -3,428 | 0.00% | 486,915 |
| 2009-01-22 | 2009-01-20 | 14.325 | 35,647 | +3,428 | 0.00% | 510,641 |
| 2009-01-21 | 2009-01-19 | 14.996 | 32,219 | -3,428 | 0.00% | 483,155 |
| 2009-01-19 | 2009-01-15 | 14.967 | 35,647 | +3,428 | 0.00% | 533,521 |
| 2009-01-15 | 2009-01-13 | 14.850 | 32,219 | +1,371 | 0.00% | 478,455 |
| 2009-01-13 | 2009-01-09 | 16.484 | 30,848 | -1,371 | 0.00% | 508,495 |
| 2009-01-12 | 2009-01-08 | 16.426 | 32,219 | -343 | 0.00% | 529,214 |
| 2009-01-07 | 2009-01-05 | 18.118 | 32,562 | -3,428 | 0.00% | 589,948 |
| 2008-12-30 | 2008-12-24 | 16.017 | 35,990 | +3,428 | 0.00% | 576,455 |
| 2008-12-22 | 2008-12-18 | 17.213 | 32,562 | -6,855 | 0.00% | 560,498 |
| 2008-12-18 | 2008-12-16 | 16.338 | 39,417 | +1,714 | 0.00% | 643,995 |
| 2008-12-17 | 2008-12-15 | 16.309 | 37,703 | -1,714 | 0.00% | 614,892 |
| 2008-12-16 | 2008-12-12 | 15.988 | 39,417 | +3,427 | 0.00% | 630,195 |
| 2008-12-15 | 2008-12-11 | 17.155 | 35,990 | -11,996 | 0.00% | 617,405 |
| 2008-12-10 | 2008-12-08 | 15.871 | 47,986 | +6,855 | 0.00% | 761,596 |
| 2008-12-09 | 2008-12-05 | 14.208 | 41,131 | +3,428 | 0.00% | 584,399 |
| 2008-11-12 | 2008-11-10 | 14.325 | 37,703 | -7,541 | 0.00% | 540,093 |
| 2008-11-10 | 2008-11-06 | 12.983 | 45,244 | +6,855 | 0.00% | 587,398 |
| 2008-11-07 | 2008-11-05 | 14.033 | 38,389 | -1,714 | 0.00% | 538,720 |
| 2008-11-05 | 2008-11-03 | 13.129 | 40,103 | +1,714 | 0.00% | 526,503 |
| 2008-11-04 | 2008-10-31 | 12.895 | 38,389 | -2,742 | 0.00% | 495,040 |
| 2008-10-30 | 2008-10-28 | 11.670 | 41,131 | +3,428 | 0.00% | 479,999 |
| 2008-10-28 | 2008-10-24 | 11.728 | 37,703 | -3,428 | 0.00% | 442,194 |
| 2008-10-27 | 2008-10-23 | 13.129 | 41,131 | -11,654 | 0.00% | 539,999 |
| 2008-10-24 | 2008-10-22 | 13.887 | 52,785 | +6,855 | 0.00% | 733,042 |
| 2008-10-20 | 2008-10-16 | 16.630 | 45,930 | +3,428 | 0.00% | 763,805 |
| 2008-10-15 | 2008-10-13 | 17.913 | 42,502 | -5,142 | 0.00% | 761,358 |
| 2008-10-14 | 2008-10-10 | 15.755 | 47,644 | -3,427 | 0.00% | 750,608 |
| 2008-10-13 | 2008-10-09 | 17.126 | 51,071 | -3,428 | 0.00% | 874,628 |
| 2008-10-10 | 2008-10-08 | 16.338 | 54,499 | +6,855 | 0.00% | 890,405 |
| 2008-10-03 | 2008-09-30 | 20.218 | 47,644 | +3,428 | 0.00% | 963,280 |
| 2008-10-02 | 2008-09-29 | 19.839 | 44,216 | +8,569 | 0.00% | 877,202 |
| 2008-09-24 | 2008-09-22 | 22.611 | 35,647 | -5,141 | 0.00% | 806,001 |
| 2008-09-17 | 2008-09-12 | 23.180 | 40,788 | +642 | 0.00% | 945,466 |
| 2008-09-12 | 2008-09-10 | 24.603 | 40,146 | +1,012 | 0.00% | 987,704 |
| 2008-09-09 | 2008-09-05 | 25.107 | 39,134 | +3,374 | 0.00% | 982,526 |
| 2008-09-05 | 2008-09-03 | 25.729 | 35,760 | +3,373 | 0.00% | 920,076 |
| 2008-08-15 | 2008-08-13 | 26.707 | 32,387 | +1,687 | 0.00% | 864,972 |
| 2008-08-07 | 2008-08-04 | 29.197 | 30,700 | +1,687 | 0.00% | 896,357 |
| 2008-08-04 | 2008-07-31 | 29.434 | 29,013 | -2,361 | 0.00% | 853,982 |
| 2008-07-29 | 2008-07-25 | 29.346 | 31,374 | +1,686 | 0.00% | 920,686 |
| 2008-07-25 | 2008-07-23 | 29.820 | 29,688 | -1,686 | 0.00% | 885,290 |
| 2008-07-23 | 2008-07-21 | 28.871 | 31,374 | -1,350 | 0.00% | 905,807 |
| 2008-07-22 | 2008-07-18 | 28.101 | 32,724 | -4,723 | 0.00% | 919,563 |
| 2008-07-18 | 2008-07-16 | 27.122 | 37,447 | +1,012 | 0.00% | 1,015,652 |
| 2008-07-17 | 2008-07-15 | 27.122 | 36,435 | +3,711 | 0.00% | 988,204 |
| 2008-07-15 | 2008-07-11 | 28.338 | 32,724 | -10,795 | 0.00% | 927,323 |
| 2008-07-11 | 2008-07-09 | 27.300 | 43,519 | -1,687 | 0.00% | 1,188,079 |
| 2008-07-04 | 2008-07-02 | 26.381 | 45,206 | +1,687 | 0.00% | 1,192,594 |
| 2008-06-23 | 2008-06-19 | 27.152 | 43,519 | +3,373 | 0.00% | 1,181,629 |
| 2008-06-17 | 2008-06-13 | 27.004 | 40,146 | +4,723 | 0.00% | 1,084,095 |
| 2008-06-12 | 2008-06-10 | 29.239 | 35,423 | +2,283 | 0.00% | 1,035,739 |
| 2008-06-06 | 2008-06-04 | 30.537 | 33,140 | -332 | 0.00% | 1,011,985 |
| 2008-06-03 | 2008-05-30 | 30.838 | 33,472 | -663 | 0.00% | 1,032,224 |
| 2008-05-30 | 2008-05-28 | 30.597 | 34,135 | -3,314 | 0.00% | 1,044,429 |
| 2008-05-29 | 2008-05-27 | 30.175 | 37,449 | +3,314 | 0.00% | 1,130,008 |
| 2008-05-27 | 2008-05-23 | 30.838 | 34,135 | +663 | 0.00% | 1,052,670 |
| 2008-05-02 | 2008-04-29 | 34.580 | 33,472 | -3,314 | 0.00% | 1,157,464 |
| 2008-04-29 | 2008-04-25 | 33.614 | 36,786 | +3,314 | 0.00% | 1,236,542 |
| 2008-04-28 | 2008-04-24 | 33.735 | 33,472 | -663 | 0.00% | 1,129,184 |
| 2008-04-24 | 2008-04-22 | 31.804 | 34,135 | -2,982 | 0.00% | 1,085,630 |
| 2008-04-08 | 2008-04-03 | 30.356 | 37,117 | -995 | 0.00% | 1,126,710 |
| 2008-04-07 | 2008-04-02 | 29.752 | 38,112 | -8,616 | 0.00% | 1,133,913 |
| 2008-04-03 | 2008-04-01 | 27.942 | 46,728 | -9,942 | 0.00% | 1,305,658 |
| 2008-03-25 | 2008-03-19 | 25.437 | 56,670 | -1,657 | 0.00% | 1,441,525 |
| 2008-03-20 | 2008-03-18 | 24.622 | 58,327 | -6,628 | 0.00% | 1,436,154 |
| 2008-03-19 | 2008-03-17 | 23.868 | 64,955 | +8,285 | 0.00% | 1,550,352 |
| 2008-03-18 | 2008-03-14 | 25.588 | 56,670 | -3,314 | 0.00% | 1,450,074 |
| 2008-03-17 | 2008-03-13 | 25.558 | 59,984 | +3,314 | 0.00% | 1,533,063 |
| 2008-03-14 | 2008-03-12 | 27.217 | 56,670 | +1,657 | 0.00% | 1,542,414 |
| 2008-03-13 | 2008-03-11 | 26.523 | 55,013 | -994 | 0.00% | 1,459,135 |
| 2008-03-12 | 2008-03-10 | 25.980 | 56,007 | -1,657 | 0.00% | 1,455,079 |
| 2008-03-11 | 2008-03-07 | 25.739 | 57,664 | +13,256 | 0.00% | 1,484,209 |
| 2008-03-10 | 2008-03-06 | 26.705 | 44,408 | +1,657 | 0.00% | 1,185,894 |
| 2008-03-06 | 2008-03-04 | 26.795 | 42,751 | +1,657 | 0.00% | 1,145,514 |
| 2008-03-05 | 2008-03-03 | 27.670 | 41,094 | +3,314 | 0.00% | 1,137,075 |
| 2008-03-03 | 2008-02-28 | 29.209 | 37,780 | -3,977 | 0.00% | 1,103,516 |
| 2008-02-29 | 2008-02-27 | 29.058 | 41,757 | -3,314 | 0.00% | 1,213,380 |
| 2008-02-26 | 2008-02-22 | 26.886 | 45,071 | +3,314 | 0.00% | 1,211,759 |
| 2008-02-20 | 2008-02-18 | 28.062 | 41,757 | -3,645 | 0.00% | 1,171,800 |
| 2008-02-18 | 2008-02-14 | 28.424 | 45,402 | -3,315 | 0.00% | 1,290,527 |
| 2008-02-14 | 2008-02-12 | 26.222 | 48,717 | -35,791 | 0.00% | 1,277,443 |
| 2008-02-13 | 2008-02-11 | 25.890 | 84,508 | +35,791 | 0.00% | 2,187,894 |
| 2008-02-12 | 2008-02-06 | 27.549 | 48,717 | +10,274 | 0.00% | 1,342,124 |
| 2008-02-11 | 2008-02-04 | 30.416 | 38,443 | -38,112 | 0.00% | 1,169,281 |
| 2008-02-05 | 2008-02-01 | 28.153 | 76,555 | -33,140 | 0.00% | 2,155,244 |
| 2008-01-30 | 2008-01-28 | 28.274 | 109,695 | +71,252 | 0.00% | 3,101,471 |
| 2008-01-29 | 2008-01-25 | 29.843 | 38,443 | -67,938 | 0.00% | 1,147,241 |
| 2008-01-28 | 2008-01-24 | 26.735 | 106,381 | +66,281 | 0.00% | 2,844,062 |
| 2008-01-24 | 2008-01-22 | 23.808 | 40,100 | +1,657 | 0.00% | 954,691 |
| 2008-01-18 | 2008-01-16 | 27.700 | 38,443 | -994 | 0.00% | 1,064,881 |
| 2008-01-16 | 2008-01-14 | 30.718 | 39,437 | -1,326 | 0.00% | 1,211,415 |
| 2008-01-15 | 2008-01-11 | 31.321 | 40,763 | +1,326 | 0.00% | 1,276,747 |
| 2007-12-28 | 2007-12-24 | 33.675 | 39,437 | +331 | 0.00% | 1,328,034 |
| 2007-12-27 | 2007-12-20 | 32.589 | 39,106 | +332 | 0.00% | 1,274,408 |
| 2007-12-18 | 2007-12-14 | 33.494 | 38,774 | +331 | 0.00% | 1,298,688 |
| 2007-12-12 | 2007-12-10 | 35.908 | 38,443 | -4,308 | 0.00% | 1,380,402 |
| 2007-11-22 | 2007-11-20 | 36.209 | 42,751 | -3,314 | 0.00% | 1,547,992 |
| 2007-11-21 | 2007-11-19 | 36.149 | 46,065 | +1,657 | 0.00% | 1,665,210 |
| 2007-11-20 | 2007-11-16 | 36.391 | 44,408 | +663 | 0.00% | 1,616,031 |
| 2007-11-16 | 2007-11-14 | 39.770 | 43,745 | -3,314 | 0.00% | 1,739,743 |
| 2007-11-14 | 2007-11-12 | 36.632 | 47,059 | +3,314 | 0.00% | 1,723,863 |
| 2007-11-08 | 2007-11-06 | 39.348 | 43,745 | -3,314 | 0.00% | 1,721,263 |
| 2007-11-07 | 2007-11-05 | 36.632 | 47,059 | +3,314 | 0.00% | 1,723,863 |
| 2007-11-06 | 2007-11-02 | 39.891 | 43,745 | +662 | 0.00% | 1,745,023 |
| 2007-11-05 | 2007-11-01 | 40.856 | 43,083 | +995 | 0.00% | 1,760,216 |
| 2007-11-02 | 2007-10-31 | 42.305 | 42,088 | +3,976 | 0.00% | 1,780,523 |
| 2007-10-31 | 2007-10-29 | 42.969 | 38,112 | -994 | 0.00% | 1,637,619 |
| 2007-10-29 | 2007-10-25 | 38.623 | 39,106 | -331 | 0.00% | 1,510,409 |
| 2007-10-26 | 2007-10-24 | 38.865 | 39,437 | +2,320 | 0.00% | 1,532,713 |
| 2007-10-25 | 2007-10-23 | 39.710 | 37,117 | -68,270 | 0.00% | 1,473,907 |
| 2007-10-24 | 2007-10-22 | 33.252 | 105,387 | +67,275 | 0.00% | 3,504,369 |
| 2007-10-12 | 2007-10-10 | 34.037 | 38,112 | -3,314 | 0.00% | 1,297,215 |
| 2007-10-11 | 2007-10-09 | 34.037 | 41,426 | -10,605 | 0.00% | 1,410,014 |
| 2007-10-10 | 2007-10-08 | 30.235 | 52,031 | -3,976 | 0.00% | 1,573,154 |
| 2007-10-09 | 2007-10-05 | 30.476 | 56,007 | +2,982 | 0.00% | 1,706,888 |
| 2007-10-04 | 2007-10-02 | 30.718 | 53,025 | -4,308 | 0.00% | 1,628,807 |
| 2007-10-03 | 2007-09-28 | 28.304 | 57,333 | -2,320 | 0.00% | 1,622,739 |
| 2007-09-27 | 2007-09-24 | 27.489 | 59,653 | -15,576 | 0.00% | 1,639,804 |
| 2007-09-25 | 2007-09-21 | 27.097 | 75,229 | +9,942 | 0.00% | 2,038,463 |
| 2007-09-21 | 2007-09-19 | 27.217 | 65,287 | -9,942 | 0.00% | 1,776,947 |
| 2007-09-19 | 2007-09-17 | 26.855 | 75,229 | +9,942 | 0.00% | 2,020,303 |
| 2007-09-18 | 2007-09-14 | 26.976 | 65,287 | -9,942 | 0.00% | 1,761,187 |
| 2007-09-17 | 2007-09-13 | 26.976 | 75,229 | +9,942 | 0.00% | 2,029,383 |
| 2007-09-13 | 2007-09-11 | 26.946 | 65,287 | +6,628 | 0.00% | 1,759,217 |
| 2007-09-11 | 2007-09-07 | 27.580 | 58,659 | -6,628 | 0.00% | 1,617,790 |
| 2007-09-06 | 2007-09-04 | 26.765 | 65,287 | -6,628 | 0.00% | 1,747,397 |
| 2007-09-04 | 2007-08-31 | 26.433 | 71,915 | -663 | 0.00% | 1,900,924 |
| 2007-08-30 | 2007-08-28 | 25.950 | 72,578 | -994 | 0.00% | 1,883,409 |
| 2007-08-23 | 2007-08-21 | 25.105 | 73,572 | -3,314 | 0.00% | 1,847,044 |
| 2007-08-17 | 2007-08-15 | 24.622 | 76,886 | +1,326 | 0.00% | 1,893,122 |
| 2007-08-09 | 2007-08-07 | 25.045 | 75,560 | -33,141 | 0.00% | 1,892,393 |
| 2007-08-08 | 2007-08-06 | 25.256 | 108,701 | +33,141 | 0.00% | 2,745,366 |
| 2007-07-27 | 2007-07-25 | 27.020 | 75,560 | +9,942 | 0.00% | 2,041,631 |
| 2007-07-26 | 2007-07-24 | 27.325 | 65,618 | +766 | 0.00% | 1,793,032 |
| 2007-07-25 | 2007-07-23 | 27.386 | 64,852 | +6,551 | 0.00% | 1,776,061 |
| 2007-07-13 | 2007-07-11 | 27.539 | 58,301 | -16,377 | 0.00% | 1,605,553 |
| 2007-07-12 | 2007-07-10 | 26.989 | 74,678 | -1,638 | 0.00% | 2,015,519 |
| 2007-07-09 | 2007-07-05 | 25.646 | 76,316 | -982 | 0.00% | 1,957,207 |
| 2007-06-26 | 2007-06-22 | 25.890 | 77,298 | 0.00% | 2,001,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy