History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | -2,623 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 2,623 | -2,884 | 0.00% | 18,664 |
| 2024-05-20 | 2024-05-16 | 7.127 | 5,507 | -2,623 | 0.00% | 39,247 |
| 2024-04-29 | 2024-04-25 | 6.223 | 8,130 | -2,885 | 0.00% | 50,593 |
| 2024-04-18 | 2024-04-16 | 5.903 | 11,015 | -13,112 | 0.00% | 65,019 |
| 2023-07-04 | 2023-06-30 | 6.442 | 24,127 | +1,891 | 0.00% | 155,426 |
| 2022-10-20 | 2022-10-18 | 5.089 | 22,236 | +12,085 | 0.00% | 113,160 |
| 2022-07-04 | 2022-06-29 | 7.260 | 10,151 | +779 | 0.00% | 73,696 |
| 2021-07-05 | 2021-06-30 | 7.570 | 9,372 | +683 | 0.00% | 70,944 |
| 2020-07-06 | 2020-07-02 | 7.795 | 8,689 | +590 | 0.00% | 67,727 |
| 2020-06-11 | 2020-06-09 | 7.655 | 8,099 | -1,285 | 0.00% | 61,995 |
| 2019-06-25 | 2019-06-21 | 10.605 | 9,384 | +490 | 0.00% | 99,518 |
| 2019-05-07 | 2019-05-03 | 10.917 | 8,894 | -12,182 | 0.00% | 97,095 |
| 2018-07-09 | 2018-07-05 | 9.013 | 21,076 | -1,341 | 0.00% | 189,950 |
| 2018-07-04 | 2018-06-29 | 10.470 | 22,417 | +1,294 | 0.00% | 234,715 |
| 2018-01-29 | 2018-01-25 | 11.690 | 21,123 | +11,480 | 0.00% | 246,926 |
| 2018-01-19 | 2018-01-17 | 11.098 | 9,643 | -2,526 | 0.00% | 107,014 |
| 2017-12-21 | 2017-12-19 | 9.983 | 12,169 | -2,178 | 0.00% | 121,478 |
| 2017-11-09 | 2017-11-07 | 10.139 | 14,347 | -726 | 0.00% | 145,470 |
| 2017-11-08 | 2017-11-06 | 10.052 | 15,073 | +726 | 0.00% | 151,518 |
| 2017-09-28 | 2017-09-26 | 9.965 | 14,347 | -5,740 | 0.00% | 142,970 |
| 2017-06-26 | 2017-06-22 | 10.795 | 20,087 | +1,058 | 0.00% | 216,842 |
| 2017-04-24 | 2017-04-20 | 10.703 | 19,029 | -5,438 | 0.00% | 203,671 |
| 2017-03-20 | 2017-03-16 | 11.365 | 24,467 | -2,718 | 0.00% | 278,074 |
| 2017-02-28 | 2017-02-24 | 11.494 | 27,185 | +2,718 | 0.00% | 312,464 |
| 2017-02-24 | 2017-02-22 | 11.751 | 24,467 | -3,439 | 0.00% | 287,523 |
| 2017-02-21 | 2017-02-17 | 11.273 | 27,906 | +5,438 | 0.00% | 314,593 |
| 2017-02-02 | 2017-01-27 | 10.574 | 22,468 | -5,438 | 0.00% | 237,587 |
| 2017-01-10 | 2017-01-06 | 10.556 | 27,906 | -1,740 | 0.00% | 294,578 |
| 2017-01-03 | 2016-12-29 | 10.151 | 29,646 | -4,350 | 0.00% | 300,951 |
| 2016-12-28 | 2016-12-22 | 10.060 | 33,996 | -1,088 | 0.00% | 341,984 |
| 2016-12-21 | 2016-12-19 | 10.188 | 35,084 | +5,438 | 0.00% | 357,445 |
| 2016-11-18 | 2016-11-16 | 10.722 | 29,646 | -1,196 | 0.00% | 317,852 |
| 2016-11-17 | 2016-11-15 | 10.777 | 30,842 | +1,196 | 0.00% | 332,377 |
| 2016-10-26 | 2016-10-24 | 11.034 | 29,646 | -3,263 | 0.00% | 327,121 |
| 2016-10-20 | 2016-10-18 | 10.758 | 32,909 | -2,175 | 0.00% | 354,047 |
| 2016-10-14 | 2016-10-12 | 10.611 | 35,084 | +5,438 | 0.00% | 372,285 |
| 2016-09-26 | 2016-09-22 | 11.420 | 29,646 | -185,151 | 0.00% | 338,570 |
| 2016-09-21 | 2016-09-19 | 11.126 | 214,797 | -400,753 | 0.00% | 2,389,870 |
| 2016-09-20 | 2016-09-15 | 10.924 | 615,550 | -326,258 | 0.00% | 6,724,198 |
| 2016-09-07 | 2016-09-05 | 11.531 | 941,808 | -5,437 | 0.00% | 10,859,770 |
| 2016-09-05 | 2016-09-01 | 11.034 | 947,245 | +5,437 | 0.00% | 10,452,117 |
| 2016-07-15 | 2016-07-13 | 9.379 | 941,808 | -68,786 | 0.00% | 8,833,306 |
| 2016-07-05 | 2016-06-30 | 8.993 | 1,010,594 | -10,875 | 0.01% | 9,088,167 |
| 2016-06-29 | 2016-06-27 | 9.894 | 1,021,469 | +74,765 | 0.01% | 10,106,683 |
| 2016-06-07 | 2016-06-03 | 9.600 | 946,704 | -5,094 | 0.01% | 9,088,161 |
| 2016-05-04 | 2016-04-29 | 9.639 | 951,798 | +5,094 | 0.01% | 9,174,432 |
| 2016-04-15 | 2016-04-13 | 9.973 | 946,704 | -5,094 | 0.01% | 9,441,279 |
| 2016-04-08 | 2016-04-06 | 9.502 | 951,798 | +5,094 | 0.01% | 9,043,636 |
| 2016-04-01 | 2016-03-30 | 9.953 | 946,704 | +5,094 | 0.01% | 9,422,694 |
| 2015-06-10 | 2015-06-08 | 16.530 | 941,610 | -11,309 | 0.01% | 15,564,532 |
| 2015-06-08 | 2015-06-04 | 15.803 | 952,919 | -1,019 | 0.01% | 15,059,300 |
| 2015-05-20 | 2015-05-18 | 15.625 | 953,938 | +41,826 | 0.01% | 14,904,910 |
| 2015-04-16 | 2015-04-14 | 15.727 | 912,112 | -616 | 0.01% | 14,345,031 |
| 2015-04-15 | 2015-04-13 | 16.035 | 912,728 | +616 | 0.01% | 14,635,816 |
| 2015-04-13 | 2015-04-09 | 14.824 | 912,112 | -9,936 | 0.01% | 13,521,034 |
| 2014-12-29 | 2014-12-22 | 14.434 | 922,048 | -5,358 | 0.01% | 13,308,631 |
| 2014-09-17 | 2014-09-15 | 11.559 | 927,406 | -2,922 | 0.01% | 10,720,199 |
| 2014-08-01 | 2014-07-30 | 12.134 | 930,328 | +2,922 | 0.01% | 11,288,809 |
| 2014-07-03 | 2014-06-30 | 11.680 | 927,406 | +55,216 | 0.01% | 10,831,960 |
| 2014-02-13 | 2014-02-11 | 10.959 | 872,190 | -4,580 | 0.01% | 9,558,686 |
| 2014-02-05 | 2014-01-30 | 11.025 | 876,770 | +4,580 | 0.01% | 9,666,304 |
| 2014-01-14 | 2014-01-10 | 11.309 | 872,190 | -916 | 0.01% | 9,863,345 |
| 2014-01-10 | 2014-01-08 | 11.374 | 873,106 | -4,580 | 0.01% | 9,930,888 |
| 2014-01-09 | 2014-01-07 | 11.200 | 877,686 | +4,580 | 0.01% | 9,829,692 |
| 2013-11-21 | 2013-11-19 | 12.553 | 873,106 | -1,099 | 0.01% | 10,960,193 |
| 2013-10-30 | 2013-10-28 | 11.942 | 874,205 | -4,581 | 0.01% | 10,439,603 |
| 2013-10-25 | 2013-10-23 | 12.226 | 878,786 | +4,581 | 0.01% | 10,743,716 |
| 2013-06-28 | 2013-06-26 | 12.127 | 874,205 | +51,107 | 0.01% | 10,601,331 |
| 2013-03-13 | 2013-03-11 | 14.005 | 823,098 | -4,312 | 0.01% | 11,527,468 |
| 2013-03-08 | 2013-03-06 | 13.796 | 827,410 | +4,312 | 0.01% | 11,415,190 |
| 2013-01-04 | 2013-01-02 | 14.098 | 823,098 | -4,312 | 0.01% | 11,603,809 |
| 2012-12-27 | 2012-12-20 | 13.472 | 827,410 | +4,312 | 0.01% | 11,146,598 |
| 2012-12-17 | 2012-12-13 | 13.333 | 823,098 | -4,312 | 0.01% | 10,973,997 |
| 2012-12-11 | 2012-12-07 | 13.309 | 827,410 | +4,312 | 0.01% | 11,012,301 |
| 2012-10-15 | 2012-10-11 | 13.031 | 823,098 | -4,312 | 0.01% | 10,725,889 |
| 2012-10-09 | 2012-10-05 | 12.428 | 827,410 | +4,312 | 0.01% | 10,283,264 |
| 2012-08-27 | 2012-08-23 | 12.127 | 823,098 | -948 | 0.01% | 9,981,566 |
| 2012-08-24 | 2012-08-22 | 11.941 | 824,046 | +948 | 0.01% | 9,840,204 |
| 2012-05-22 | 2012-05-18 | 12.186 | 823,098 | +15,441 | 0.01% | 10,030,173 |
| 2012-05-08 | 2012-05-04 | 14.039 | 807,657 | +4,210 | 0.01% | 11,338,457 |
| 2012-05-03 | 2012-04-30 | 14.252 | 803,447 | -4,210 | 0.01% | 11,451,121 |
| 2012-04-25 | 2012-04-23 | 13.706 | 807,657 | -2,105 | 0.01% | 11,069,864 |
| 2012-04-20 | 2012-04-18 | 14.086 | 809,762 | -2,105 | 0.01% | 11,406,479 |
| 2012-04-18 | 2012-04-16 | 13.991 | 811,867 | +4,210 | 0.01% | 11,358,990 |
| 2012-03-26 | 2012-03-22 | 14.086 | 807,657 | +4,210 | 0.01% | 11,376,828 |
| 2012-03-20 | 2012-03-16 | 15.013 | 803,447 | -4,210 | 0.01% | 12,061,848 |
| 2012-03-05 | 2012-03-01 | 14.799 | 807,657 | +4,210 | 0.01% | 11,952,384 |
| 2012-03-01 | 2012-02-28 | 15.036 | 803,447 | -4,210 | 0.01% | 12,080,933 |
| 2012-02-29 | 2012-02-27 | 14.395 | 807,657 | +4,210 | 0.01% | 11,626,235 |
| 2012-02-17 | 2012-02-15 | 14.728 | 803,447 | -532 | 0.01% | 11,832,825 |
| 2012-02-16 | 2012-02-14 | 14.419 | 803,979 | +532 | 0.01% | 11,592,388 |
| 2011-12-29 | 2011-12-23 | 13.136 | 803,447 | -21,049 | 0.01% | 10,554,117 |
| 2011-12-28 | 2011-12-22 | 12.970 | 824,496 | -8,419 | 0.01% | 10,693,521 |
| 2011-11-29 | 2011-11-25 | 11.378 | 832,915 | +8,419 | 0.01% | 9,477,106 |
| 2011-11-21 | 2011-11-17 | 12.875 | 824,496 | +21,049 | 0.01% | 10,615,180 |
| 2011-10-31 | 2011-10-27 | 12.756 | 803,447 | -84 | 0.01% | 10,248,753 |
| 2011-10-03 | 2011-09-28 | 11.711 | 803,531 | -421 | 0.01% | 9,409,988 |
| 2011-09-26 | 2011-09-22 | 11.307 | 803,952 | +421 | 0.01% | 9,090,266 |
| 2011-09-01 | 2011-08-30 | 13.492 | 803,531 | -4,210 | 0.01% | 10,841,528 |
| 2011-08-04 | 2011-08-02 | 15.987 | 807,741 | +73,048 | 0.01% | 12,912,987 |
| 2011-07-12 | 2011-07-08 | 16.485 | 734,693 | +4,210 | 0.01% | 12,111,694 |
| 2011-07-08 | 2011-07-06 | 19.320 | 730,483 | +72,365 | 0.01% | 14,112,810 |
| 2011-06-14 | 2011-06-10 | 19.425 | 658,118 | +763 | 0.01% | 12,783,738 |
| 2011-04-19 | 2011-04-15 | 21.941 | 657,355 | +763 | 0.01% | 14,423,190 |
| 2011-04-06 | 2011-04-01 | 22.282 | 656,592 | -763 | 0.01% | 14,630,205 |
| 2011-04-04 | 2011-03-31 | 22.439 | 657,355 | -763 | 0.01% | 14,750,598 |
| 2011-03-29 | 2011-03-25 | 21.653 | 658,118 | -1,526 | 0.01% | 14,250,159 |
| 2011-03-11 | 2011-03-09 | 21.155 | 659,644 | -1,907 | 0.01% | 13,954,653 |
| 2011-02-07 | 2011-01-31 | 19.477 | 661,551 | +1,526 | 0.01% | 12,885,107 |
| 2011-01-27 | 2011-01-25 | 20.132 | 660,025 | +763 | 0.01% | 13,287,935 |
| 2011-01-04 | 2010-12-31 | 20.526 | 659,262 | -1,909 | 0.01% | 13,531,804 |
| 2011-01-03 | 2010-12-29 | 20.499 | 661,171 | +1,909 | 0.01% | 13,553,656 |
| 2010-12-20 | 2010-12-16 | 20.473 | 659,262 | +763 | 0.01% | 13,497,240 |
| 2010-12-17 | 2010-12-15 | 20.709 | 658,499 | +763 | 0.01% | 13,636,977 |
| 2010-12-08 | 2010-12-06 | 21.312 | 657,736 | +1,907 | 0.01% | 14,017,742 |
| 2010-11-29 | 2010-11-25 | 21.469 | 655,829 | +763 | 0.01% | 14,080,252 |
| 2010-11-25 | 2010-11-23 | 21.522 | 655,066 | +763 | 0.01% | 14,098,214 |
| 2010-11-23 | 2010-11-19 | 21.994 | 654,303 | +1,526 | 0.01% | 14,390,529 |
| 2010-11-09 | 2010-11-05 | 23.540 | 652,777 | +3,815 | 0.01% | 15,366,575 |
| 2010-10-18 | 2010-10-14 | 24.222 | 648,962 | -763 | 0.01% | 15,719,080 |
| 2010-10-12 | 2010-10-08 | 23.147 | 649,725 | -76,295 | 0.01% | 15,039,250 |
| 2010-10-07 | 2010-10-05 | 21.967 | 726,020 | -3,815 | 0.01% | 15,948,818 |
| 2010-09-16 | 2010-09-14 | 22.413 | 729,835 | -763 | 0.01% | 16,357,868 |
| 2010-09-02 | 2010-08-31 | 21.928 | 730,598 | +10,778 | 0.01% | 16,020,225 |
| 2010-08-23 | 2010-08-19 | 22.938 | 719,820 | +3,762 | 0.01% | 16,510,906 |
| 2010-08-04 | 2010-08-02 | 23.363 | 716,058 | -2,634 | 0.01% | 16,729,127 |
| 2010-08-03 | 2010-07-30 | 22.911 | 718,692 | -3,762 | 0.01% | 16,465,930 |
| 2010-07-29 | 2010-07-27 | 22.778 | 722,454 | +1,881 | 0.01% | 16,456,111 |
| 2010-07-27 | 2010-07-23 | 23.124 | 720,573 | -752 | 0.01% | 16,662,242 |
| 2010-07-16 | 2010-07-14 | 23.017 | 721,325 | +90,748 | 0.01% | 16,602,943 |
| 2010-07-06 | 2010-07-02 | 21.555 | 630,577 | +3,010 | 0.01% | 13,592,369 |
| 2010-06-11 | 2010-06-09 | 23.528 | 627,567 | +32,065 | 0.01% | 14,765,634 |
| 2010-05-10 | 2010-05-06 | 23.444 | 595,502 | +714 | 0.01% | 13,961,157 |
| 2010-04-28 | 2010-04-26 | 26.433 | 594,788 | +7,374 | 0.01% | 15,722,048 |
| 2010-04-19 | 2010-04-15 | 27.369 | 587,414 | -705 | 0.01% | 16,076,911 |
| 2010-04-08 | 2010-04-01 | 27.085 | 588,119 | -352 | 0.01% | 15,929,406 |
| 2010-03-10 | 2010-03-08 | 24.476 | 588,471 | +1,763 | 0.01% | 14,403,461 |
| 2010-03-08 | 2010-03-04 | 23.455 | 586,708 | -1,058 | 0.01% | 13,761,270 |
| 2010-02-25 | 2010-02-23 | 22.661 | 587,766 | -3,526 | 0.01% | 13,319,326 |
| 2010-02-09 | 2010-02-05 | 21.328 | 591,292 | +1,058 | 0.01% | 12,611,039 |
| 2010-01-26 | 2010-01-22 | 23.795 | 590,234 | +3,526 | 0.01% | 14,044,853 |
| 2010-01-25 | 2010-01-21 | 23.795 | 586,708 | +352 | 0.01% | 13,960,950 |
| 2010-01-05 | 2009-12-31 | 25.554 | 586,356 | -1,763 | 0.01% | 14,983,635 |
| 2009-12-10 | 2009-12-08 | 26.433 | 588,119 | +1,763 | 0.01% | 15,545,766 |
| 2009-12-01 | 2009-11-27 | 24.987 | 586,356 | +3,526 | 0.01% | 14,651,035 |
| 2009-11-12 | 2009-11-10 | 27.936 | 582,830 | -14,103 | 0.01% | 16,282,052 |
| 2009-11-10 | 2009-11-06 | 27.256 | 596,933 | -21,156 | 0.01% | 16,269,717 |
| 2009-11-06 | 2009-11-04 | 26.632 | 618,089 | +35,259 | 0.01% | 16,460,674 |
| 2009-11-03 | 2009-10-30 | 26.915 | 582,830 | +1,763 | 0.01% | 15,686,972 |
| 2009-10-20 | 2009-10-16 | 29.212 | 581,067 | -35,259 | 0.01% | 16,974,401 |
| 2009-10-09 | 2009-10-07 | 27.539 | 616,326 | -705 | 0.01% | 16,973,083 |
| 2009-09-30 | 2009-09-28 | 26.603 | 617,031 | +1,410 | 0.01% | 16,414,998 |
| 2009-09-10 | 2009-09-08 | 28.465 | 615,621 | +7,147 | 0.01% | 17,523,747 |
| 2009-09-07 | 2009-09-03 | 26.313 | 608,474 | +697 | 0.01% | 16,010,807 |
| 2009-07-23 | 2009-07-21 | 26.657 | 607,777 | -349 | 0.01% | 16,201,747 |
| 2009-06-12 | 2009-06-10 | 22.382 | 608,126 | -17,425 | 0.01% | 13,611,000 |
| 2009-06-11 | 2009-06-09 | 21.378 | 625,551 | -52,274 | 0.01% | 13,372,754 |
| 2009-06-10 | 2009-06-08 | 21.693 | 677,825 | -1,743 | 0.01% | 14,704,195 |
| 2009-06-09 | 2009-06-05 | 22.181 | 679,568 | -348 | 0.01% | 15,073,506 |
| 2009-06-04 | 2009-06-02 | 20.804 | 679,916 | -34,850 | 0.01% | 14,144,746 |
| 2009-06-01 | 2009-05-27 | 20.258 | 714,766 | -3,485 | 0.01% | 14,480,063 |
| 2009-05-29 | 2009-05-26 | 19.025 | 718,251 | +3,485 | 0.01% | 13,664,434 |
| 2009-05-21 | 2009-05-19 | 20.086 | 714,766 | -3,485 | 0.01% | 14,357,003 |
| 2009-05-19 | 2009-05-15 | 19.751 | 718,251 | +15,252 | 0.01% | 14,186,525 |
| 2009-05-12 | 2009-05-08 | 20.393 | 702,999 | +68,552 | 0.01% | 14,336,496 |
| 2009-05-11 | 2009-05-07 | 19.722 | 634,447 | +34,276 | 0.01% | 12,512,762 |
| 2009-04-24 | 2009-04-22 | 17.943 | 600,171 | -3,428 | 0.01% | 10,768,650 |
| 2009-04-23 | 2009-04-21 | 18.468 | 603,599 | +3,428 | 0.01% | 11,147,137 |
| 2009-04-16 | 2009-04-14 | 18.672 | 600,171 | -3,428 | 0.01% | 11,206,400 |
| 2009-04-14 | 2009-04-08 | 16.980 | 603,599 | -3,427 | 0.01% | 10,249,027 |
| 2009-04-09 | 2009-04-07 | 17.797 | 607,026 | +3,427 | 0.01% | 10,803,096 |
| 2009-04-07 | 2009-04-03 | 16.892 | 603,599 | -1,713 | 0.01% | 10,196,197 |
| 2009-04-06 | 2009-04-02 | 16.776 | 605,312 | +1,713 | 0.01% | 10,154,493 |
| 2009-04-03 | 2009-04-01 | 15.579 | 603,599 | -3,427 | 0.01% | 9,403,746 |
| 2009-04-02 | 2009-03-31 | 15.696 | 607,026 | +3,427 | 0.01% | 9,527,977 |
| 2009-03-23 | 2009-03-19 | 15.083 | 603,599 | -3,427 | 0.01% | 9,104,376 |
| 2009-02-20 | 2009-02-18 | 14.588 | 607,026 | +6,855 | 0.01% | 8,854,997 |
| 2009-02-17 | 2009-02-13 | 15.434 | 600,171 | -3,428 | 0.01% | 9,262,790 |
| 2009-02-16 | 2009-02-12 | 15.025 | 603,599 | +3,428 | 0.01% | 9,069,156 |
| 2009-02-13 | 2009-02-11 | 15.609 | 600,171 | -3,428 | 0.01% | 9,367,850 |
| 2009-02-12 | 2009-02-10 | 16.163 | 603,599 | +3,428 | 0.01% | 9,755,946 |
| 2009-02-10 | 2009-02-06 | 15.900 | 600,171 | -1,714 | 0.01% | 9,542,950 |
| 2009-01-15 | 2009-01-13 | 14.850 | 601,885 | +1,714 | 0.01% | 8,938,043 |
| 2009-01-14 | 2009-01-12 | 15.638 | 600,171 | -3,428 | 0.01% | 9,385,360 |
| 2009-01-09 | 2009-01-07 | 17.272 | 603,599 | -3,427 | 0.01% | 10,425,127 |
| 2008-12-16 | 2008-12-12 | 15.988 | 607,026 | +3,427 | 0.01% | 9,705,077 |
| 2008-12-12 | 2008-12-10 | 16.922 | 603,599 | -6,855 | 0.01% | 10,213,807 |
| 2008-12-11 | 2008-12-09 | 15.900 | 610,454 | +6,855 | 0.01% | 9,706,453 |
| 2008-12-08 | 2008-12-04 | 13.800 | 603,599 | +3,428 | 0.01% | 8,329,535 |
| 2008-12-01 | 2008-11-27 | 14.208 | 600,171 | -3,428 | 0.01% | 8,527,370 |
| 2008-11-28 | 2008-11-26 | 13.712 | 603,599 | -3,427 | 0.01% | 8,276,705 |
| 2008-11-18 | 2008-11-14 | 13.216 | 607,026 | -6,855 | 0.01% | 8,022,627 |
| 2008-11-17 | 2008-11-13 | 12.808 | 613,881 | +3,427 | 0.01% | 7,862,485 |
| 2008-11-11 | 2008-11-07 | 13.245 | 610,454 | +6,855 | 0.01% | 8,085,743 |
| 2008-11-07 | 2008-11-05 | 14.033 | 603,599 | -3,427 | 0.01% | 8,470,415 |
| 2008-11-06 | 2008-11-04 | 13.362 | 607,026 | +174,807 | 0.01% | 8,111,177 |
| 2008-11-05 | 2008-11-03 | 13.129 | 432,219 | -1,714 | 0.01% | 5,674,499 |
| 2008-11-04 | 2008-10-31 | 12.895 | 433,933 | +1,714 | 0.01% | 5,595,721 |
| 2008-10-31 | 2008-10-29 | 11.816 | 432,219 | +171,379 | 0.01% | 5,107,049 |
| 2008-10-28 | 2008-10-24 | 11.728 | 260,840 | +171,380 | 0.00% | 3,059,225 |
| 2008-10-16 | 2008-10-14 | 18.818 | 89,460 | -686 | 0.00% | 1,683,448 |
| 2008-10-14 | 2008-10-10 | 15.755 | 90,146 | +6,856 | 0.00% | 1,420,206 |
| 2008-10-13 | 2008-10-09 | 17.126 | 83,290 | +685 | 0.00% | 1,426,402 |
| 2008-10-03 | 2008-09-30 | 20.218 | 82,605 | +1,028 | 0.00% | 1,670,132 |
| 2008-09-30 | 2008-09-26 | 21.327 | 81,577 | -1,713 | 0.00% | 1,739,788 |
| 2008-09-23 | 2008-09-19 | 22.202 | 83,290 | +685 | 0.00% | 1,849,220 |
| 2008-09-17 | 2008-09-12 | 23.180 | 82,605 | +1,301 | 0.00% | 1,914,784 |
| 2008-08-29 | 2008-08-27 | 27.567 | 81,304 | +3,374 | 0.00% | 2,241,308 |
| 2008-08-15 | 2008-08-13 | 26.707 | 77,930 | +675 | 0.00% | 2,081,307 |
| 2008-07-28 | 2008-07-24 | 29.879 | 77,255 | -1,687 | 0.00% | 2,308,308 |
| 2008-07-23 | 2008-07-21 | 28.871 | 78,942 | -1,687 | 0.00% | 2,279,154 |
| 2008-07-04 | 2008-07-02 | 26.381 | 80,629 | +3,374 | 0.00% | 2,127,100 |
| 2008-06-12 | 2008-06-10 | 29.239 | 77,255 | +1,363 | 0.00% | 2,258,872 |
| 2008-06-03 | 2008-05-30 | 30.838 | 75,892 | -149,132 | 0.00% | 2,340,389 |
| 2008-05-29 | 2008-05-27 | 30.175 | 225,024 | +149,132 | 0.00% | 6,790,005 |
| 2008-05-20 | 2008-05-16 | 32.589 | 75,892 | -1,657 | 0.00% | 2,473,210 |
| 2008-05-15 | 2008-05-13 | 32.649 | 77,549 | -6,628 | 0.00% | 2,531,889 |
| 2008-04-30 | 2008-04-28 | 34.097 | 84,177 | -2,320 | 0.00% | 2,870,206 |
| 2008-04-28 | 2008-04-24 | 33.735 | 86,497 | -1,657 | 0.00% | 2,917,992 |
| 2008-04-25 | 2008-04-23 | 32.528 | 88,154 | -6,628 | 0.00% | 2,867,491 |
| 2008-04-24 | 2008-04-22 | 31.804 | 94,782 | +3,314 | 0.00% | 3,014,448 |
| 2008-04-08 | 2008-04-03 | 30.356 | 91,468 | -9,942 | 0.00% | 2,776,569 |
| 2008-04-07 | 2008-04-02 | 29.752 | 101,410 | -3,314 | 0.00% | 3,017,164 |
| 2008-04-01 | 2008-03-28 | 28.304 | 104,724 | -1,657 | 0.00% | 2,964,083 |
| 2008-03-13 | 2008-03-11 | 26.523 | 106,381 | +1,657 | 0.00% | 2,821,592 |
| 2008-03-11 | 2008-03-07 | 25.739 | 104,724 | +1,657 | 0.00% | 2,695,482 |
| 2008-03-07 | 2008-03-05 | 26.493 | 103,067 | +8,285 | 0.00% | 2,730,583 |
| 2008-03-06 | 2008-03-04 | 26.795 | 94,782 | +3,314 | 0.00% | 2,539,686 |
| 2008-03-05 | 2008-03-03 | 27.670 | 91,468 | +6,628 | 0.00% | 2,530,928 |
| 2008-02-29 | 2008-02-27 | 29.058 | 84,840 | -6,628 | 0.00% | 2,465,291 |
| 2008-02-28 | 2008-02-26 | 27.519 | 91,468 | +6,628 | 0.00% | 2,517,128 |
| 2008-02-26 | 2008-02-22 | 26.886 | 84,840 | +1,657 | 0.00% | 2,280,970 |
| 2008-02-21 | 2008-02-19 | 29.390 | 83,183 | -11,599 | 0.00% | 2,444,752 |
| 2008-02-18 | 2008-02-14 | 28.424 | 94,782 | -663 | 0.00% | 2,694,127 |
| 2008-02-12 | 2008-02-06 | 27.549 | 95,445 | +9,943 | 0.00% | 2,629,452 |
| 2008-02-05 | 2008-02-01 | 28.153 | 85,502 | -6,629 | 0.00% | 2,407,128 |
| 2008-02-01 | 2008-01-30 | 27.127 | 92,131 | +6,629 | 0.00% | 2,499,233 |
| 2008-01-24 | 2008-01-22 | 23.808 | 85,502 | -663 | 0.00% | 2,035,610 |
| 2008-01-09 | 2008-01-07 | 30.356 | 86,165 | +33,140 | 0.00% | 2,615,593 |
| 2008-01-08 | 2008-01-04 | 31.201 | 53,025 | +33,141 | 0.00% | 1,654,407 |
| 2008-01-03 | 2007-12-31 | 32.830 | 19,884 | -3,314 | 0.00% | 652,791 |
| 2008-01-02 | 2007-12-27 | 33.313 | 23,198 | +2,319 | 0.00% | 772,789 |
| 2007-12-17 | 2007-12-13 | 34.158 | 20,879 | +3,315 | 0.00% | 713,177 |
| 2007-12-03 | 2007-11-29 | 36.813 | 17,564 | -995 | 0.00% | 646,583 |
| 2007-11-27 | 2007-11-23 | 33.977 | 18,559 | -662 | 0.00% | 630,571 |
| 2007-11-26 | 2007-11-22 | 33.313 | 19,221 | +662 | 0.00% | 640,304 |
| 2007-11-22 | 2007-11-20 | 36.209 | 18,559 | +3,314 | 0.00% | 672,012 |
| 2007-11-20 | 2007-11-16 | 36.391 | 15,245 | +995 | 0.00% | 554,774 |
| 2007-11-19 | 2007-11-15 | 38.261 | 14,250 | +1,657 | 0.00% | 545,225 |
| 2007-11-16 | 2007-11-14 | 39.770 | 12,593 | -995 | 0.00% | 500,825 |
| 2007-11-15 | 2007-11-13 | 37.416 | 13,588 | +995 | 0.00% | 508,415 |
| 2007-11-08 | 2007-11-06 | 39.348 | 12,593 | +1,657 | 0.00% | 495,505 |
| 2007-11-02 | 2007-10-31 | 42.305 | 10,936 | +662 | 0.00% | 462,645 |
| 2007-11-01 | 2007-10-30 | 43.632 | 10,274 | +2,652 | 0.00% | 448,280 |
| 2007-10-31 | 2007-10-29 | 42.969 | 7,622 | -6,297 | 0.00% | 327,507 |
| 2007-10-30 | 2007-10-26 | 38.865 | 13,919 | -1,988 | 0.00% | 540,960 |
| 2007-10-15 | 2007-10-11 | 35.546 | 15,907 | +662 | 0.00% | 565,425 |
| 2007-10-11 | 2007-10-09 | 34.037 | 15,245 | -662 | 0.00% | 518,893 |
| 2007-10-10 | 2007-10-08 | 30.235 | 15,907 | -1,657 | 0.00% | 480,947 |
| 2007-10-09 | 2007-10-05 | 30.476 | 17,564 | -6,960 | 0.00% | 535,286 |
| 2007-10-04 | 2007-10-02 | 30.718 | 24,524 | +11,268 | 0.00% | 753,321 |
| 2007-09-28 | 2007-09-25 | 27.399 | 13,256 | -1,989 | 0.00% | 363,195 |
| 2007-09-18 | 2007-09-14 | 26.976 | 15,245 | -3,314 | 0.00% | 411,250 |
| 2007-09-12 | 2007-09-10 | 27.278 | 18,559 | -4,971 | 0.00% | 506,249 |
| 2007-09-11 | 2007-09-07 | 27.580 | 23,530 | -1,657 | 0.00% | 648,947 |
| 2007-09-05 | 2007-09-03 | 26.584 | 25,187 | +8,285 | 0.00% | 669,566 |
| 2007-09-04 | 2007-08-31 | 26.433 | 16,902 | -1,657 | 0.00% | 446,769 |
| 2007-08-31 | 2007-08-29 | 25.648 | 18,559 | +1,657 | 0.00% | 476,009 |
| 2007-08-28 | 2007-08-24 | 25.769 | 16,902 | -3,314 | 0.00% | 435,549 |
| 2007-08-27 | 2007-08-23 | 25.799 | 20,216 | +3,314 | 0.00% | 521,558 |
| 2007-08-23 | 2007-08-21 | 25.105 | 16,902 | -20,878 | 0.00% | 424,329 |
| 2007-08-21 | 2007-08-17 | 23.295 | 37,780 | +4,640 | 0.00% | 880,077 |
| 2007-08-20 | 2007-08-16 | 23.868 | 33,140 | -2,320 | 0.00% | 790,989 |
| 2007-08-13 | 2007-08-09 | 25.528 | 35,460 | -332 | 0.00% | 905,212 |
| 2007-08-08 | 2007-08-06 | 25.256 | 35,792 | +332 | 0.00% | 903,967 |
| 2007-08-03 | 2007-08-01 | 25.528 | 35,460 | +1,657 | 0.00% | 905,212 |
| 2007-08-02 | 2007-07-31 | 26.010 | 33,803 | +16,570 | 0.00% | 879,233 |
| 2007-07-26 | 2007-07-24 | 27.325 | 17,233 | +201 | 0.00% | 470,897 |
| 2007-07-25 | 2007-07-23 | 27.386 | 17,032 | -327 | 0.00% | 466,445 |
| 2007-07-23 | 2007-07-19 | 27.081 | 17,359 | -3,276 | 0.00% | 470,100 |
| 2007-07-19 | 2007-07-17 | 27.478 | 20,635 | -655 | 0.00% | 567,008 |
| 2007-07-16 | 2007-07-12 | 27.814 | 21,290 | -6,550 | 0.00% | 592,156 |
| 2007-07-13 | 2007-07-11 | 27.539 | 27,840 | -32,754 | 0.00% | 766,686 |
| 2007-07-05 | 2007-07-03 | 25.493 | 60,594 | -1,965 | 0.00% | 1,544,750 |
| 2007-06-26 | 2007-06-22 | 25.890 | 62,559 | 0.00% | 1,619,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy