History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 90,326,380 +0 0.26% 584,411,679
2025-10-13 2025-10-09 6.460 90,326,380 +0 0.26% 583,508,415
2025-10-10 2025-10-08 6.410 90,326,380 +3,244,311 0.26% 578,992,096
2025-10-09 2025-10-06 6.460 87,082,069 +3,200,529 0.25% 562,550,166
2025-10-08 2025-10-03 6.530 83,881,540 +3,124,722 0.24% 547,746,456
2025-10-06 2025-10-02 6.540 80,756,818 +3,277,386 0.23% 528,149,590
2025-10-03 2025-09-30 6.530 77,479,432 +7,087,080 0.22% 505,940,691
2025-10-02 2025-09-29 6.590 70,392,352 -72,448 0.20% 463,885,600
2025-09-30 2025-09-26 6.590 70,464,800 -105,348 0.20% 464,363,032
2025-09-29 2025-09-25 6.530 70,570,148 -85,898 0.20% 460,823,066
2025-09-26 2025-09-24 6.600 70,656,046 -52 0.20% 466,329,904
2025-09-25 2025-09-23 6.640 70,656,098 -565 0.20% 469,156,491
2025-09-24 2025-09-22 6.580 70,656,663 +468,671 0.20% 464,920,843
2025-09-23 2025-09-19 6.670 70,187,992 +10,720 0.20% 468,153,907
2025-09-22 2025-09-18 6.700 70,177,272 +2,851,212 0.20% 470,187,722
2025-09-19 2025-09-17 6.800 67,326,060 +523,000 0.19% 457,817,208
2025-09-18 2025-09-16 6.780 66,803,060 -206,362 0.19% 452,924,747
2025-09-17 2025-09-15 6.800 67,009,422 +645 0.19% 455,664,070
2025-09-16 2025-09-12 6.920 67,008,777 +2,000,558 0.19% 463,700,737
2025-09-15 2025-09-11 6.920 65,008,219 +1,800,000 0.19% 449,856,875
2025-09-12 2025-09-10 6.940 63,208,219 +1,999,440 0.18% 438,665,040
2025-09-11 2025-09-09 6.830 61,208,779 +506,384 0.17% 418,055,961
2025-09-10 2025-09-08 6.730 60,702,395 +2,140,000 0.17% 408,527,118
2025-09-09 2025-09-05 6.790 58,562,395 +1,489,532 0.17% 397,638,662
2025-09-08 2025-09-04 6.740 57,072,863 -130,400 0.16% 384,671,097
2025-09-05 2025-09-03 6.680 57,203,263 +239,948 0.16% 382,117,797
2025-09-04 2025-09-02 6.750 56,963,315 +652,825 0.16% 384,502,376
2025-09-03 2025-09-01 6.660 56,310,490 +63,600 0.16% 375,027,863
2025-09-02 2025-08-29 6.730 56,246,890 -604,697 0.16% 378,541,570
2025-09-01 2025-08-28 6.770 56,851,587 +90,013 0.16% 384,885,244
2025-08-29 2025-08-27 6.780 56,761,574 +179,213 0.16% 384,843,472
2025-08-27 2025-08-25 6.940 56,582,361 +327,032 0.16% 392,681,585
2025-08-26 2025-08-22 6.910 56,255,329 -184,280 0.16% 388,724,323
2025-08-25 2025-08-21 6.940 56,439,609 +935,056 0.16% 391,690,886
2025-08-22 2025-08-20 6.910 55,504,553 +40,000 0.16% 383,536,461
2025-08-20 2025-08-18 6.780 55,464,553 +3,084 0.16% 376,049,669
2025-08-19 2025-08-15 6.870 55,461,469 -898,000 0.16% 381,020,292
2025-08-18 2025-08-14 7.050 56,359,469 -212,302 0.16% 397,334,256
2025-08-15 2025-08-13 7.130 56,571,771 +29,484 0.16% 403,356,727
2025-08-14 2025-08-12 7.070 56,542,287 +50,500 0.16% 399,753,969
2025-08-13 2025-08-11 7.050 56,491,787 -1,494,702 0.16% 398,267,098
2025-08-12 2025-08-08 7.040 57,986,489 +27,166 0.17% 408,224,883
2025-08-11 2025-08-07 7.120 57,959,323 -273,516 0.17% 412,670,380
2025-08-08 2025-08-06 7.010 58,232,839 -14,300 0.17% 408,212,201
2025-08-07 2025-08-05 7.180 58,247,139 -379,834 0.17% 418,214,458
2025-08-06 2025-08-04 7.040 58,626,973 -35,418 0.17% 412,733,890
2025-08-04 2025-07-31 7.070 58,662,391 -13,685,000 0.17% 414,743,104
2025-08-01 2025-07-30 7.180 72,347,391 +12,953,147 0.21% 519,454,267
2025-07-31 2025-07-29 7.210 59,394,244 -620,532 0.17% 428,232,499
2025-07-30 2025-07-28 7.280 60,014,776 +238,344 0.17% 436,907,569
2025-07-29 2025-07-25 7.260 59,776,432 +207,720 0.17% 433,976,896
2025-07-28 2025-07-24 7.370 59,568,712 -228,761 0.17% 439,021,407
2025-07-25 2025-07-23 7.370 59,797,473 +449,000 0.17% 440,707,376
2025-07-24 2025-07-22 7.260 59,348,473 -440,000 0.17% 430,869,914
2025-07-23 2025-07-21 7.380 59,788,473 -393,422 0.17% 441,238,931
2025-07-22 2025-07-18 7.420 60,181,895 -39,632 0.17% 446,549,661
2025-07-21 2025-07-17 7.320 60,221,527 -61,573 0.17% 440,821,578
2025-07-18 2025-07-16 7.440 60,283,100 +30,500 0.17% 448,506,264
2025-07-17 2025-07-15 7.440 60,252,600 +58,220 0.17% 448,279,344
2025-07-16 2025-07-14 7.470 60,194,380 +565 0.17% 449,652,019
2025-07-15 2025-07-11 7.430 60,193,815 +557,822 0.17% 447,240,045
2025-07-14 2025-07-10 7.490 59,635,993 +3,336,042 0.17% 446,673,588
2025-07-11 2025-07-09 7.340 56,299,951 -576,873 0.16% 413,241,640
2025-07-10 2025-07-08 7.410 56,876,824 +1,179,000 0.16% 421,457,266
2025-07-09 2025-07-07 7.340 55,697,824 +62,745 0.16% 408,822,028
2025-07-08 2025-07-04 7.350 55,635,079 +3,506,514 0.16% 408,917,831
2025-07-07 2025-07-03 7.340 52,128,565 +505,000 0.15% 382,623,667
2025-07-04 2025-07-02 7.450 51,623,565 +3,024,809 0.15% 384,595,559
2025-07-03 2025-06-30 7.300 48,598,756 -159,559 0.14% 354,770,919
2025-07-02 2025-06-27 7.440 48,758,315 -292,265 0.14% 362,761,864
2025-06-30 2025-06-26 7.560 49,050,580 -248,915 0.14% 370,822,385
2025-06-27 2025-06-25 7.580 49,299,495 +6,824 0.14% 373,690,172
2025-06-26 2025-06-24 7.530 49,292,671 -150,135 0.14% 371,173,813
2025-06-25 2025-06-23 7.330 49,442,806 +631,000 0.14% 362,415,768
2025-06-24 2025-06-20 7.300 48,811,806 -227,810 0.14% 356,326,184
2025-06-23 2025-06-19 7.150 49,039,616 -341,196 0.14% 350,633,254
2025-06-20 2025-06-18 7.260 49,380,812 -436,580 0.14% 358,504,695
2025-06-19 2025-06-17 7.250 49,817,392 -1,318,850 0.14% 361,176,092
2025-06-18 2025-06-16 7.420 51,136,242 -97,000 0.15% 379,430,916
2025-06-17 2025-06-13 7.320 51,233,242 +136,053 0.15% 375,027,331
2025-06-16 2025-06-12 7.330 51,097,189 -67,000 0.15% 374,542,395
2025-06-13 2025-06-11 7.370 51,164,189 -94,400 0.15% 377,080,073
2025-06-12 2025-06-10 7.240 51,258,589 -615,639 0.15% 371,112,184
2025-06-11 2025-06-09 7.200 51,874,228 -733,091 0.15% 373,494,442
2025-06-10 2025-06-06 7.070 52,607,319 -276,898 0.15% 371,933,745
2025-06-09 2025-06-05 7.070 52,884,217 +299,574 0.15% 373,891,414
2025-06-06 2025-06-04 6.980 52,584,643 +636,300 0.15% 367,040,808
2025-06-05 2025-06-03 6.990 51,948,343 +782,080 0.15% 363,118,918
2025-06-04 2025-06-02 6.860 51,166,263 +2,137,134 0.15% 351,000,564
2025-06-03 2025-05-30 6.870 49,029,129 +429,250 0.14% 336,830,116
2025-06-02 2025-05-29 6.960 48,599,879 -392,600 0.14% 338,255,158
2025-05-30 2025-05-28 6.910 48,992,479 -1,200 0.14% 338,538,030
2025-05-28 2025-05-26 7.070 48,993,679 +839,750 0.14% 346,385,311
2025-05-27 2025-05-23 7.120 48,153,929 -44,000 0.14% 342,855,974
2025-05-26 2025-05-22 7.150 48,197,929 +40,000 0.14% 344,615,192
2025-05-23 2025-05-21 7.140 48,157,929 +32,542 0.14% 343,847,613
2025-05-22 2025-05-20 7.090 48,125,387 -1,752,140 0.14% 341,208,994
2025-05-21 2025-05-19 7.030 49,877,527 +2,037,878 0.14% 350,639,015
2025-05-20 2025-05-16 7.180 47,839,649 -2,145,791 0.14% 343,488,680
2025-05-19 2025-05-15 7.170 49,985,440 -2,550,000 0.14% 358,395,605
2025-05-16 2025-05-14 7.200 52,535,440 -82,059 0.15% 378,255,168
2025-05-15 2025-05-13 7.130 52,617,499 +3,568,000 0.15% 375,162,768
2025-05-14 2025-05-12 7.090 49,049,499 +236,436 0.14% 347,760,948
2025-05-13 2025-05-09 6.940 48,813,063 -781,000 0.14% 338,762,657
2025-05-09 2025-05-07 6.860 49,594,063 +1,912,464 0.14% 340,215,272
2025-05-08 2025-05-06 6.820 47,681,599 -577,000 0.14% 325,188,505
2025-05-07 2025-05-02 6.770 48,258,599 +14,458 0.14% 326,710,715
2025-05-06 2025-04-30 6.800 48,244,141 -86,000 0.14% 328,060,159
2025-05-02 2025-04-29 6.810 48,330,141 +890,662 0.14% 329,128,260
2025-04-30 2025-04-28 6.830 47,439,479 -8,351,107 0.14% 324,011,642
2025-04-28 2025-04-24 6.750 55,790,586 +236,000 0.16% 376,586,456
2025-04-25 2025-04-23 6.730 55,554,586 -128,073 0.16% 373,882,364
2025-04-24 2025-04-22 6.720 55,682,659 +7,934 0.16% 374,187,468
2025-04-23 2025-04-17 6.630 55,674,725 +150 0.16% 369,123,427
2025-04-22 2025-04-16 6.570 55,674,575 +3,741,842 0.16% 365,781,958
2025-04-17 2025-04-15 6.690 51,932,733 +34,850 0.15% 347,429,984
2025-04-16 2025-04-14 6.600 51,897,883 -3,484,000 0.15% 342,526,028
2025-04-15 2025-04-11 6.520 55,381,883 +908,870 0.16% 361,089,877
2025-04-14 2025-04-10 6.870 54,473,013 -2,249,000 0.16% 374,250,188
2025-04-11 2025-04-09 6.746 56,722,013 +6,356,462 0.16% 382,669,458
2025-04-10 2025-04-08 6.684 50,365,551 +2,943,843 0.15% 336,664,136
2025-04-09 2025-04-07 6.643 47,421,708 -1,528,421 0.14% 315,026,544
2025-04-08 2025-04-03 7.232 48,950,129 -314,556 0.14% 354,006,197
2025-04-07 2025-04-02 7.315 49,264,685 +1,157,392 0.15% 360,352,843
2025-04-03 2025-04-01 7.253 48,107,293 -192,694 0.14% 348,904,858
2025-04-02 2025-03-31 7.191 48,299,987 +535,232 0.14% 347,308,361
2025-04-01 2025-03-28 7.170 47,764,755 -487,244 0.14% 342,472,741
2025-03-31 2025-03-27 7.211 48,251,999 +30,006 0.14% 347,960,317
2025-03-28 2025-03-26 7.242 48,221,993 -401,688 0.14% 349,238,535
2025-03-27 2025-03-25 7.273 48,623,681 -691,098 0.14% 353,654,735
2025-03-26 2025-03-24 7.335 49,314,779 -1,563,388 0.15% 361,738,243
2025-03-25 2025-03-21 7.242 50,878,167 +1,841,477 0.15% 368,475,366
2025-03-24 2025-03-20 7.242 49,036,690 +503,098 0.14% 355,138,822
2025-03-21 2025-03-19 7.294 48,533,592 -276,776 0.14% 354,002,330
2025-03-20 2025-03-18 7.294 48,810,368 -1,138,858 0.14% 356,021,124
2025-03-19 2025-03-17 7.160 49,949,226 -2,418,841 0.15% 357,619,327
2025-03-18 2025-03-14 7.118 52,368,067 +16,637 0.15% 372,773,258
2025-03-17 2025-03-13 6.994 52,351,430 -902,540 0.15% 366,164,471
2025-03-14 2025-03-12 7.015 53,253,970 +6,257,822 0.16% 373,577,531
2025-03-13 2025-03-11 7.025 46,996,148 +53,226 0.14% 330,164,336
2025-03-12 2025-03-10 6.994 46,942,922 -1,541,464 0.14% 328,335,447
2025-03-11 2025-03-07 7.005 48,484,386 -149,489 0.14% 339,617,905
2025-03-10 2025-03-06 7.056 48,633,875 +1,743,458 0.14% 343,177,307
2025-03-07 2025-03-05 7.046 46,890,417 -898,561 0.14% 330,390,426
2025-03-06 2025-03-04 6.839 47,788,978 +30,832 0.14% 326,847,161
2025-03-05 2025-03-03 6.870 47,758,146 -79,411 0.14% 328,116,514
2025-03-04 2025-02-28 6.819 47,837,557 -50,629 0.14% 326,190,954
2025-03-03 2025-02-27 6.860 47,888,186 -101,507 0.14% 328,515,186
2025-02-28 2025-02-26 6.870 47,989,693 +116 0.14% 329,707,329
2025-02-27 2025-02-25 6.726 47,989,577 -1,621,259 0.14% 322,765,342
2025-02-26 2025-02-24 6.870 49,610,836 -1,117,450 0.15% 340,845,194
2025-02-25 2025-02-21 6.901 50,728,286 -2,192,130 0.15% 350,094,780
2025-02-24 2025-02-20 6.777 52,920,416 +3,662,450 0.16% 358,662,584
2025-02-21 2025-02-19 6.788 49,257,966 +24,585 0.15% 334,349,616
2025-02-20 2025-02-18 6.860 49,233,381 -317,751 0.15% 337,743,286
2025-02-19 2025-02-17 6.777 49,551,132 -12,428 0.15% 335,827,614
2025-02-18 2025-02-14 6.736 49,563,560 -138,909 0.15% 333,863,601
2025-02-14 2025-02-12 6.705 49,702,469 -844,029 0.15% 333,258,814
2025-02-13 2025-02-11 6.571 50,546,498 +960,180 0.15% 332,129,286
2025-02-12 2025-02-10 6.529 49,586,318 -286,287 0.15% 323,770,983
2025-02-11 2025-02-07 6.509 49,872,605 +19,608 0.15% 324,609,770
2025-02-10 2025-02-06 6.540 49,852,997 +745,119 0.15% 326,027,299
2025-02-07 2025-02-05 6.498 49,107,878 +342,434 0.14% 319,124,978
2025-02-06 2025-02-04 6.498 48,765,444 -142,285 0.14% 316,899,689
2025-02-05 2025-02-03 6.426 48,907,729 +161,643 0.14% 314,287,325
2025-02-04 2025-01-28 6.498 48,746,086 -11,615 0.14% 316,773,892
2025-02-03 2025-01-24 6.343 48,757,701 -6,857,738 0.14% 309,293,345
2025-01-27 2025-01-23 6.302 55,615,439 +15,681 0.16% 350,496,906
2025-01-24 2025-01-22 6.209 55,599,758 -952,166 0.16% 345,228,275
2025-01-23 2025-01-21 6.271 56,551,924 +832,414 0.17% 354,645,996
2025-01-22 2025-01-20 6.240 55,719,510 +160,385 0.16% 347,698,816
2025-01-21 2025-01-17 6.158 55,559,125 -332,966 0.16% 342,105,961
2025-01-20 2025-01-16 6.209 55,892,091 -940,821 0.16% 347,043,420
2025-01-17 2025-01-15 6.574 56,832,912 -5,181,295 0.17% 373,623,299
2025-01-16 2025-01-14 6.521 62,014,207 +1,919,361 0.18% 404,376,337
2025-01-15 2025-01-13 6.510 60,094,846 +4,558,579 0.18% 391,219,408
2025-01-14 2025-01-10 6.553 55,536,267 +1,094,292 0.17% 363,913,683
2025-01-13 2025-01-09 6.606 54,441,975 -2,386,578 0.17% 359,648,166
2025-01-10 2025-01-08 6.649 56,828,553 -2,682,265 0.17% 377,840,036
2025-01-09 2025-01-07 6.681 59,510,818 -2,625,296 0.18% 397,579,133
2025-01-08 2025-01-06 6.702 62,136,114 -3,309,538 0.19% 416,444,434
2025-01-07 2025-01-03 6.670 65,445,652 -2,071,413 0.20% 436,530,051
2025-01-06 2025-01-02 6.595 67,517,065 -965,407 0.21% 445,302,732
2025-01-03 2024-12-31 6.820 68,482,472 -5,036,569 0.21% 467,017,997
2025-01-02 2024-12-27 6.745 73,519,041 -353,255 0.22% 495,872,748
2024-12-30 2024-12-24 6.691 73,872,296 +4,689,128 0.23% 494,313,496
2024-12-27 2024-12-20 6.361 69,183,168 -20,614 0.21% 440,047,983
2024-12-23 2024-12-19 6.382 69,203,782 +112,442 0.21% 441,656,212
2024-12-19 2024-12-17 6.307 69,091,340 -31,859 0.21% 435,777,122
2024-12-18 2024-12-16 6.339 69,123,199 -1,186,354 0.21% 438,191,152
2024-12-17 2024-12-13 6.275 70,309,553 -1,380,295 0.21% 441,209,640
2024-12-16 2024-12-12 6.371 71,689,848 -465,696 0.22% 456,757,114
2024-12-13 2024-12-11 6.243 72,155,544 +920,682 0.22% 450,483,513
2024-12-12 2024-12-10 6.329 71,234,862 -1,948,992 0.22% 450,817,338
2024-12-11 2024-12-09 6.361 73,183,854 +66,528 0.22% 465,494,834
2024-12-10 2024-12-06 6.211 73,117,326 -260,562 0.22% 454,147,172
2024-12-09 2024-12-05 6.104 73,377,888 +655,910 0.22% 447,934,554
2024-12-06 2024-12-04 6.169 72,721,978 -992,913 0.22% 448,587,173
2024-12-05 2024-12-03 6.137 73,714,891 -123,996 0.22% 452,351,883
2024-12-04 2024-12-02 6.040 73,838,887 +123,787 0.23% 446,020,585
2024-12-03 2024-11-29 5.998 73,715,100 +142,535 0.22% 442,126,050
2024-12-02 2024-11-28 6.030 73,572,565 +3,006,882 0.22% 443,626,698
2024-11-29 2024-11-27 6.126 70,565,683 +375,691 0.22% 432,273,658
2024-11-28 2024-11-26 6.147 70,189,992 -1,406,272 0.21% 431,470,399
2024-11-27 2024-11-25 6.147 71,596,264 +169,018 0.22% 440,115,003
2024-11-26 2024-11-22 6.179 71,427,246 -93,653 0.22% 441,362,874
2024-11-25 2024-11-21 6.265 71,520,899 +1,307,732 0.22% 448,047,848
2024-11-22 2024-11-20 6.318 70,213,167 -834,514 0.21% 443,602,106
2024-11-21 2024-11-19 6.307 71,047,681 +403,853 0.22% 448,116,275
2024-11-20 2024-11-18 6.339 70,643,828 -496,880 0.22% 447,830,841
2024-11-19 2024-11-15 6.190 71,140,708 +678 0.22% 440,351,527
2024-11-18 2024-11-14 6.147 71,140,030 -1,307,157 0.22% 437,310,452
2024-11-15 2024-11-13 6.243 72,447,187 -867,676 0.22% 452,304,307
2024-11-14 2024-11-12 6.297 73,314,863 -1,402,835 0.22% 461,633,555
2024-11-13 2024-11-11 6.361 74,717,698 -970,546 0.23% 475,251,036
2024-11-12 2024-11-08 6.457 75,688,244 +145,476 0.23% 488,694,143
2024-11-11 2024-11-07 6.521 75,542,768 +1,936,482 0.23% 492,592,090
2024-11-08 2024-11-06 6.371 73,606,286 -3,617,492 0.22% 468,967,304
2024-11-07 2024-11-05 6.446 77,223,778 +1,864,660 0.24% 497,784,435
2024-11-06 2024-11-04 6.297 75,359,118 -1,120,961 0.23% 474,505,388
2024-11-05 2024-11-01 6.382 76,480,079 -2,007,086 0.23% 488,093,295
2024-11-04 2024-10-31 6.286 78,487,165 -1,397,090 0.24% 493,363,785
2024-11-01 2024-10-30 6.467 79,884,255 +737,431 0.24% 516,638,948
2024-10-31 2024-10-29 6.521 79,146,824 +318,676 0.24% 516,093,075
2024-10-30 2024-10-28 6.542 78,828,148 -117,127 0.24% 515,697,620
2024-10-29 2024-10-25 6.606 78,945,275 -220,360 0.24% 521,518,982
2024-10-28 2024-10-24 6.542 79,165,635 -381,974 0.24% 517,905,477
2024-10-25 2024-10-23 6.521 79,547,609 -1,323,055 0.24% 518,706,476
2024-10-24 2024-10-22 6.521 80,870,664 -332,758 0.25% 527,333,727
2024-10-23 2024-10-21 6.574 81,203,422 -124,534 0.25% 533,836,633
2024-10-22 2024-10-18 6.702 81,327,956 -786,156 0.25% 545,070,692
2024-10-21 2024-10-17 6.521 82,114,112 -1,089,969 0.25% 535,441,885
2024-10-18 2024-10-16 6.606 83,204,081 -4,807,535 0.25% 549,653,005
2024-10-17 2024-10-15 6.414 88,011,616 -257,273 0.27% 564,505,005
2024-10-16 2024-10-14 6.435 88,268,889 +135,774 0.27% 568,039,193
2024-10-15 2024-10-10 6.329 88,133,115 +37,340 0.27% 557,759,715
2024-10-14 2024-10-09 6.158 88,095,775 +65,420 0.27% 542,480,614
2024-10-10 2024-10-08 6.350 88,030,355 -1,779,392 0.27% 558,988,340
2024-10-09 2024-10-07 6.627 89,809,747 -3,302,042 0.27% 595,207,511
2024-10-08 2024-10-04 6.574 93,111,789 -1,863,723 0.28% 612,123,021
2024-10-07 2024-10-03 6.457 94,975,512 -103,116 0.29% 613,225,700
2024-10-04 2024-10-02 6.531 95,078,628 -657,644 0.29% 620,994,363
2024-10-03 2024-09-30 6.361 95,736,272 -385,392 0.29% 608,942,241
2024-10-02 2024-09-27 6.393 96,121,664 +1,244,357 0.29% 614,471,058
2024-09-30 2024-09-26 6.553 94,877,307 +674,619 0.29% 621,704,556
2024-09-27 2024-09-25 6.339 94,202,688 +14,861 0.29% 597,176,996
2024-09-26 2024-09-24 6.254 94,187,827 +303,680 0.29% 589,041,269
2024-09-25 2024-09-23 5.880 93,884,147 -1,696,681 0.29% 552,073,871
2024-09-24 2024-09-20 5.806 95,580,828 -188,340 0.29% 554,910,596
2024-09-23 2024-09-19 5.731 95,769,168 +10,435 0.29% 548,849,572
2024-09-20 2024-09-17 5.774 95,758,733 -50,599 0.29% 552,877,589
2024-09-19 2024-09-16 5.646 95,809,332 +144,300 0.29% 540,899,791
2024-09-17 2024-09-13 5.656 95,665,032 -17,803 0.29% 541,106,088
2024-09-16 2024-09-12 5.603 95,682,835 +1,016,662 0.29% 536,101,062
2024-09-13 2024-09-11 5.486 94,666,173 +53,409 0.29% 519,291,566
2024-09-12 2024-09-10 5.592 94,612,764 +156,482 0.29% 529,095,840
2024-09-11 2024-09-09 5.582 94,456,282 +144 0.29% 527,212,702
2024-09-10 2024-09-05 5.710 94,456,138 -258,616 0.29% 539,308,539
2024-09-09 2024-09-04 5.774 94,714,754 +259,005 0.29% 546,850,018
2024-09-05 2024-09-03 5.827 94,455,749 -1,144,618 0.29% 550,394,859
2024-09-04 2024-09-02 6.008 95,600,367 +1,337,589 0.29% 574,409,064
2024-09-03 2024-08-30 6.030 94,262,778 -247,647 0.29% 568,384,220
2024-09-02 2024-08-29 6.179 94,510,425 +1,957,425 0.29% 583,998,336
2024-08-30 2024-08-28 6.595 92,553,000 +206,706 0.28% 610,424,991
2024-08-29 2024-08-27 6.713 92,346,294 -392,432 0.28% 619,902,583
2024-08-28 2024-08-26 6.606 92,738,726 -158,356 0.28% 612,639,655
2024-08-27 2024-08-23 6.553 92,897,082 -4,685 0.28% 608,728,693
2024-08-26 2024-08-22 6.542 92,901,767 +260,708 0.28% 607,767,928
2024-08-23 2024-08-21 6.457 92,641,059 -145,237 0.28% 598,152,904
2024-08-22 2024-08-20 6.467 92,786,296 -491,933 0.28% 600,080,884
2024-08-21 2024-08-19 6.521 93,278,229 -763,667 0.28% 608,239,796
2024-08-20 2024-08-16 6.457 94,041,896 -29,985 0.29% 607,197,648
2024-08-19 2024-08-15 6.329 94,071,881 -82,457 0.29% 595,343,822
2024-08-16 2024-08-14 6.243 94,154,338 -475,927 0.29% 587,827,000
2024-08-15 2024-08-13 6.137 94,630,265 +92,174 0.29% 580,699,204
2024-08-14 2024-08-12 6.147 94,538,091 -553,463 0.29% 581,142,506
2024-08-12 2024-08-08 5.998 95,091,554 -510,673 0.29% 570,337,057
2024-08-09 2024-08-07 5.966 95,602,227 +388 0.29% 570,339,101
2024-08-08 2024-08-06 5.880 95,601,839 -145,121 0.29% 562,174,542
2024-08-07 2024-08-05 5.902 95,746,960 -191,657 0.29% 565,071,566
2024-08-06 2024-08-02 6.008 95,938,617 -285,313 0.29% 576,441,418
2024-08-05 2024-08-01 5.976 96,223,930 +509,736 0.29% 575,074,946
2024-08-02 2024-07-31 6.062 95,714,194 -170,803 0.29% 580,200,384
2024-08-01 2024-07-30 6.030 95,884,997 +582,833 0.29% 578,165,851
2024-07-31 2024-07-29 6.104 95,302,164 +4,014,173 0.29% 581,771,069
2024-07-30 2024-07-26 5.966 91,287,991 -121,274 0.28% 544,601,442
2024-07-29 2024-07-25 6.019 91,409,265 +78,813 0.28% 550,202,615
2024-07-26 2024-07-24 6.201 91,330,452 -670,482 0.28% 566,298,054
2024-07-25 2024-07-23 6.115 92,000,934 -327,955 0.28% 562,600,596
2024-07-24 2024-07-22 6.040 92,328,889 -702,786 0.28% 557,708,637
2024-07-23 2024-07-19 5.912 93,031,675 -45,737 0.28% 550,039,571
2024-07-22 2024-07-18 6.030 93,077,412 +8,167 0.28% 561,236,719
2024-07-19 2024-07-17 5.998 93,069,245 +145,237 0.28% 558,207,717
2024-07-18 2024-07-16 6.062 92,924,008 -143,251 0.28% 563,286,832
2024-07-17 2024-07-15 6.243 93,067,259 +5,622 0.28% 581,040,118
2024-07-16 2024-07-12 6.297 93,061,637 -5,622 0.28% 585,970,873
2024-07-15 2024-07-11 6.147 93,067,259 +5,622 0.28% 572,101,039
2024-07-12 2024-07-10 6.126 93,061,637 -1,400,838 0.28% 570,080,138
2024-07-11 2024-07-09 6.169 94,462,475 -1,431,970 0.29% 582,693,922
2024-07-10 2024-07-08 6.083 95,894,445 -718,691 0.29% 583,339,836
2024-07-08 2024-07-04 6.233 96,613,136 -7,048,041 0.29% 602,146,763
2024-07-05 2024-07-03 6.158 103,661,177 -32,796 0.32% 638,330,033
2024-07-04 2024-07-02 6.179 103,693,973 +36,606 0.32% 640,745,269
2024-07-03 2024-06-28 7.012 103,657,367 -2,946,913 0.32% 726,884,685
2024-07-02 2024-06-27 6.909 106,604,280 +16,451,454 0.32% 736,574,112
2024-06-28 2024-06-26 7.035 90,152,826 +193,477 0.29% 634,248,329
2024-06-27 2024-06-25 7.035 89,959,349 -137,420 0.29% 632,887,168
2024-06-26 2024-06-24 7.012 90,096,769 -12,238 0.29% 631,792,640
2024-06-25 2024-06-21 7.001 90,109,007 +142,257 0.29% 630,847,660
2024-06-24 2024-06-20 7.150 89,966,750 +568 0.29% 643,230,931
2024-06-21 2024-06-19 7.127 89,966,182 -288,738 0.29% 641,168,544
2024-06-20 2024-06-18 6.841 90,254,920 +11,003 0.29% 617,414,664
2024-06-19 2024-06-17 6.715 90,243,917 +553 0.29% 605,983,654
2024-06-18 2024-06-14 6.704 90,243,364 +86,857 0.29% 604,947,607
2024-06-17 2024-06-13 6.681 90,156,507 +47 0.29% 602,302,679
2024-06-14 2024-06-12 6.635 90,156,460 -174,572 0.29% 598,177,007
2024-06-13 2024-06-11 6.738 90,331,032 -318,935 0.30% 608,635,300
2024-06-12 2024-06-07 6.852 90,649,967 +41,086 0.30% 621,154,082
2024-06-11 2024-06-06 6.784 90,608,881 -896,961 0.30% 614,653,461
2024-06-07 2024-06-05 6.864 91,505,842 +795,494 0.30% 628,065,507
2024-06-06 2024-06-04 6.806 90,710,348 +204,555 0.30% 617,417,123
2024-06-04 2024-05-31 6.738 90,505,793 +977,972 0.30% 609,812,811
2024-06-03 2024-05-30 6.726 89,527,821 +384,634 0.29% 602,199,251
2024-05-31 2024-05-29 6.875 89,143,187 -52,069 0.29% 612,868,781
2024-05-30 2024-05-28 7.012 89,195,256 +193,143 0.29% 625,470,889
2024-05-28 2024-05-24 6.955 89,002,113 -211,863 0.29% 619,025,825
2024-05-27 2024-05-23 7.035 89,213,976 +194,065 0.29% 627,643,277
2024-05-24 2024-05-22 7.150 89,019,911 -163,587 0.29% 636,461,362
2024-05-23 2024-05-21 7.138 89,183,498 -440,276 0.29% 636,610,743
2024-05-22 2024-05-20 7.173 89,623,774 -1,205,174 0.29% 642,829,264
2024-05-21 2024-05-17 7.115 90,828,948 +97,216 0.30% 646,278,249
2024-05-20 2024-05-16 7.127 90,731,732 +323,474 0.30% 646,624,445
2024-05-17 2024-05-14 6.852 90,408,258 -205,228 0.30% 619,497,837
2024-05-16 2024-05-13 6.944 90,613,486 -109,442 0.30% 629,196,648
2024-05-14 2024-05-10 6.875 90,722,928 +236,231 0.30% 623,729,667
2024-05-13 2024-05-09 6.566 90,486,697 -485,238 0.30% 594,157,384
2024-05-10 2024-05-08 6.532 90,971,935 +249,722 0.30% 594,221,569
2024-05-09 2024-05-07 6.463 90,722,213 -607,298 0.30% 586,363,535
2024-05-08 2024-05-06 6.429 91,329,511 +2,680,739 0.30% 587,154,399
2024-05-06 2024-05-02 6.326 88,648,772 -163,470 0.29% 560,793,183
2024-05-03 2024-04-30 6.475 88,812,242 +152,845 0.29% 575,034,810
2024-05-02 2024-04-29 6.383 88,659,397 -71,271 0.29% 565,931,468
2024-04-30 2024-04-26 6.166 88,730,668 -280,608 0.29% 547,100,847
2024-04-29 2024-04-25 6.223 89,011,276 -73,320 0.29% 553,922,233
2024-04-26 2024-04-24 6.212 89,084,596 +1,714,650 0.29% 553,359,430
2024-04-25 2024-04-23 6.154 87,369,946 -50,702 0.29% 537,711,362
2024-04-24 2024-04-22 6.132 87,420,648 +13,981,343 0.29% 536,023,317
2024-04-23 2024-04-19 6.097 73,439,305 -2,133 0.24% 447,775,820
2024-04-22 2024-04-18 6.109 73,441,438 -846,195 0.24% 448,628,955
2024-04-19 2024-04-17 5.949 74,287,633 +139,867 0.24% 441,900,746
2024-04-18 2024-04-16 5.903 74,147,766 -702,342 0.24% 437,675,910
2024-04-17 2024-04-15 5.949 74,850,108 +587,441 0.24% 445,246,635
2024-04-16 2024-04-12 5.926 74,262,667 +179,379 0.24% 440,053,189
2024-04-15 2024-04-11 6.006 74,083,288 -340,051 0.24% 444,922,556
2024-04-12 2024-04-10 6.051 74,423,339 -270,338 0.24% 450,370,249
2024-04-11 2024-04-09 5.971 74,693,677 -53,727 0.24% 446,025,011
2024-04-10 2024-04-08 6.040 74,747,404 -26,225 0.24% 451,476,248
2024-04-09 2024-04-05 5.846 74,773,629 +927,493 0.24% 437,093,381
2024-04-08 2024-04-03 6.006 73,846,136 -434,738 0.24% 443,498,290
2024-04-05 2024-04-02 5.971 74,280,874 +9,616 0.24% 443,560,004
2024-04-03 2024-03-28 5.880 74,271,258 -3,009,762 0.24% 436,705,609
2024-04-02 2024-03-27 6.040 77,281,020 -765,772 0.25% 466,779,354
2024-03-28 2024-03-26 6.086 78,046,792 +399,255 0.26% 474,975,884
2024-03-27 2024-03-25 5.960 77,647,537 +205,959 0.25% 462,775,414
2024-03-26 2024-03-22 6.006 77,441,578 +312,952 0.25% 465,091,463
2024-03-25 2024-03-21 6.029 77,128,626 -1,817 0.25% 464,976,582
2024-03-22 2024-03-20 5.903 77,130,443 -989,559 0.25% 455,281,914
2024-03-21 2024-03-19 5.846 78,120,002 -1,157,360 0.26% 456,654,789
2024-03-20 2024-03-18 5.937 79,277,362 -48,691 0.26% 470,675,312
2024-03-19 2024-03-15 5.914 79,326,053 +999,151 0.26% 469,149,502
2024-03-18 2024-03-14 5.983 78,326,902 +193,203 0.26% 468,616,428
2024-03-15 2024-03-13 5.983 78,133,699 -82,001 0.26% 467,460,527
2024-03-14 2024-03-12 6.040 78,215,700 -85,683 0.26% 472,424,846
2024-03-13 2024-03-11 6.006 78,301,383 -38,463 0.26% 470,255,200
2024-03-12 2024-03-08 5.971 78,339,846 +136,073 0.26% 467,797,705
2024-03-11 2024-03-07 5.949 78,203,773 -255,257 0.26% 465,195,945
2024-03-08 2024-03-06 5.960 78,459,030 +178,330 0.26% 467,611,872
2024-03-07 2024-03-05 5.868 78,280,700 -928,542 0.26% 459,385,133
2024-03-06 2024-03-04 5.914 79,209,242 -670,163 0.26% 468,458,659
2024-03-05 2024-03-01 5.926 79,879,405 +579,487 0.26% 473,335,908
2024-03-04 2024-02-29 5.880 79,299,918 -1,323,505 0.26% 466,273,494
2024-03-01 2024-02-28 5.891 80,623,423 +2,895,245 0.26% 474,977,823
2024-02-29 2024-02-27 5.926 77,728,178 -507,963 0.25% 460,588,530
2024-02-28 2024-02-26 5.914 78,236,141 -80 0.26% 462,703,553
2024-02-27 2024-02-23 5.983 78,236,221 +70,807 0.26% 468,073,899
2024-02-26 2024-02-22 5.983 78,165,414 -71,396 0.26% 467,650,273
2024-02-23 2024-02-21 5.868 78,236,810 -117,366 0.26% 459,127,568
2024-02-22 2024-02-20 5.731 78,354,176 +72,709 0.26% 449,060,385
2024-02-21 2024-02-19 5.594 78,281,467 -245,052 0.26% 437,897,722
2024-02-20 2024-02-16 5.582 78,526,519 +109,271 0.26% 438,370,215
2024-02-19 2024-02-15 5.502 78,417,248 +567,336 0.26% 431,480,868
2024-02-16 2024-02-14 5.422 77,849,912 -94,628 0.25% 422,125,257
2024-02-15 2024-02-09 5.377 77,944,540 -106,018 0.25% 419,071,790
2024-02-14 2024-02-07 5.479 78,050,558 +217,668 0.26% 427,677,494
2024-02-08 2024-02-06 5.537 77,832,890 +100,023 0.25% 430,936,608
2024-02-07 2024-02-05 5.342 77,732,867 -1,070,857 0.25% 415,266,060
2024-02-06 2024-02-02 5.331 78,803,724 +452,819 0.26% 420,085,343
2024-02-05 2024-02-01 5.319 78,350,905 +616,189 0.26% 416,775,173
2024-02-02 2024-01-31 5.285 77,734,716 -56,783 0.25% 410,829,729
2024-02-01 2024-01-30 5.331 77,791,499 -11,048 0.25% 414,689,394
2024-01-31 2024-01-29 5.388 77,802,547 +48,079 0.25% 419,198,377
2024-01-30 2024-01-26 5.342 77,754,468 -271,867 0.25% 415,381,457
2024-01-29 2024-01-25 5.354 78,026,335 +273,069 0.25% 417,726,408
2024-01-26 2024-01-24 5.274 77,753,266 -426,594 0.25% 410,038,312
2024-01-25 2024-01-23 5.079 78,179,860 +277,071 0.26% 397,084,312
2024-01-23 2024-01-19 5.102 77,902,789 +481 0.25% 397,459,366
2024-01-22 2024-01-18 5.091 77,902,308 +1,800 0.25% 396,565,753
2024-01-19 2024-01-17 5.091 77,900,508 +36,715 0.25% 396,556,590
2024-01-18 2024-01-16 5.319 77,863,793 -747,414 0.25% 414,184,059
2024-01-17 2024-01-15 5.411 78,611,207 +27,799 0.26% 425,353,956
2024-01-16 2024-01-12 5.422 78,583,408 +84,794 0.26% 426,102,490
2024-01-11 2024-01-09 5.479 78,498,614 +47,871 0.26% 430,132,614
2024-01-10 2024-01-08 5.422 78,450,743 -17,484 0.26% 425,383,141
2024-01-09 2024-01-05 5.514 78,468,227 +177,457 0.26% 432,659,007
2024-01-08 2024-01-04 5.537 78,290,770 +40,211 0.26% 433,471,748
2024-01-05 2024-01-03 5.502 78,250,559 -125,036 0.26% 430,563,684
2024-01-04 2024-01-02 5.502 78,375,595 +186,197 0.26% 431,251,678
2024-01-03 2023-12-29 5.571 78,189,398 -425,720 0.26% 435,593,812
2024-01-02 2023-12-28 5.548 78,615,118 +422,224 0.26% 436,166,875
2023-12-29 2023-12-27 5.502 78,192,894 +787,186 0.26% 430,246,389
2023-12-28 2023-12-22 5.399 77,405,708 +118,699 0.25% 417,945,696
2023-12-27 2023-12-21 5.388 77,287,009 +1,153,028 0.25% 416,420,670
2023-12-22 2023-12-20 5.285 76,133,981 -272,741 0.25% 402,369,808
2023-12-21 2023-12-19 5.296 76,406,722 +290,224 0.25% 404,685,301
2023-12-20 2023-12-18 5.342 76,116,498 -267,670 0.25% 406,631,062
2023-12-19 2023-12-15 5.354 76,384,168 -2,209,157 0.25% 408,934,806
2023-12-18 2023-12-14 5.308 78,593,325 -626,778 0.26% 417,165,624
2023-12-15 2023-12-13 5.274 79,220,103 +388,130 0.26% 417,773,799
2023-12-13 2023-12-11 5.205 78,831,973 -242,144 0.26% 410,316,200
2023-12-12 2023-12-08 5.296 79,074,117 +863,757 0.26% 418,813,057
2023-12-11 2023-12-07 5.239 78,210,360 +25,351 0.26% 409,764,786
2023-12-08 2023-12-06 5.251 78,185,009 -97,907 0.26% 410,526,358
2023-12-07 2023-12-05 5.148 78,282,916 -152,105 0.26% 402,980,823
2023-12-06 2023-12-04 5.262 78,435,021 +74,080 0.26% 412,736,350
2023-12-05 2023-12-01 5.274 78,360,941 +1,585 0.26% 413,242,936
2023-12-04 2023-11-30 5.274 78,359,356 -652,597 0.26% 413,234,578
2023-12-01 2023-11-29 5.239 79,011,953 +721,189 0.26% 413,964,544
2023-11-30 2023-11-28 5.342 78,290,764 -289,146 0.26% 418,246,468
2023-11-29 2023-11-27 5.331 78,579,910 -3,496 0.26% 418,892,239
2023-11-28 2023-11-24 5.342 78,583,406 +15,735 0.26% 419,809,826
2023-11-24 2023-11-22 5.388 78,567,671 +124 0.26% 423,320,848
2023-11-23 2023-11-21 5.388 78,567,547 -12,238 0.26% 423,320,180
2023-11-22 2023-11-20 5.354 78,579,785 +30,189 0.26% 420,689,391
2023-11-21 2023-11-17 5.239 78,549,596 -54,198 0.26% 411,542,133
2023-11-20 2023-11-16 5.319 78,603,794 +135,316 0.26% 418,120,376
2023-11-17 2023-11-15 5.399 78,468,478 -54,199 0.26% 423,684,034
2023-11-16 2023-11-14 5.251 78,522,677 +1,864,601 0.26% 412,299,353
2023-11-15 2023-11-13 5.251 76,658,076 +5,245 0.25% 402,508,885
2023-11-14 2023-11-10 5.182 76,652,831 -22,728 0.25% 397,220,151
2023-11-13 2023-11-09 5.274 76,675,559 +109,730 0.25% 404,354,934
2023-11-10 2023-11-08 5.262 76,565,829 -26,225 0.25% 402,900,394
2023-11-09 2023-11-07 5.342 76,592,054 -333,506 0.25% 409,171,586
2023-11-08 2023-11-06 5.422 76,925,560 +196,688 0.25% 417,113,147
2023-11-07 2023-11-03 5.411 76,728,872 +4,371 0.25% 415,168,911
2023-11-06 2023-11-02 5.365 76,724,501 -39,338 0.25% 411,634,518
2023-11-03 2023-11-01 5.319 76,763,839 +59,444 0.25% 408,333,028
2023-11-02 2023-10-31 5.296 76,704,395 +141,615 0.25% 406,261,914
2023-11-01 2023-10-30 5.319 76,562,780 +83,920 0.25% 407,263,527
2023-10-31 2023-10-27 5.514 76,478,860 -139,388 0.25% 421,690,012
2023-10-30 2023-10-26 5.388 76,618,248 +22,830 0.25% 412,817,401
2023-10-27 2023-10-25 5.377 76,595,418 +381 0.25% 411,818,184
2023-10-26 2023-10-24 5.319 76,595,037 -236,668 0.25% 407,435,113
2023-10-25 2023-10-20 5.342 76,831,705 -414,751 0.25% 410,451,854
2023-10-24 2023-10-19 5.411 77,246,456 -81,341 0.25% 417,969,484
2023-10-20 2023-10-18 5.571 77,327,797 +60,633 0.25% 430,793,825
2023-10-19 2023-10-17 5.582 77,267,164 -33,871 0.25% 431,339,932
2023-10-18 2023-10-16 5.525 77,301,035 -20,980 0.25% 427,107,611
2023-10-17 2023-10-13 5.560 77,322,015 +49,411 0.25% 429,877,093
2023-10-16 2023-10-12 5.640 77,272,604 -279,219 0.25% 435,790,078
2023-10-13 2023-10-11 5.422 77,551,823 -321,694 0.25% 420,508,931
2023-10-12 2023-10-10 5.399 77,873,517 -151,231 0.25% 420,471,591
2023-10-11 2023-10-09 5.399 78,024,748 -27,973 0.25% 421,288,151
2023-10-10 2023-10-06 5.239 78,052,721 -464,184 0.26% 408,938,874
2023-10-09 2023-10-05 5.091 78,516,905 +821,719 0.26% 399,694,391
2023-10-06 2023-10-04 5.136 77,695,186 +1,729,105 0.25% 399,066,546
2023-10-05 2023-10-03 5.182 75,966,081 +83,920 0.25% 393,661,366
2023-10-04 2023-09-29 5.422 75,882,161 +449,876 0.25% 411,455,529
2023-10-03 2023-09-28 5.365 75,432,285 +43,693 0.25% 404,701,652
2023-09-29 2023-09-27 5.411 75,388,592 -987,685 0.25% 407,916,849
2023-09-28 2023-09-26 5.365 76,376,277 -51,008 0.25% 409,766,262
2023-09-27 2023-09-25 5.365 76,427,285 +730,178 0.25% 410,039,925
2023-09-26 2023-09-22 5.457 75,697,107 -179,544 0.25% 413,049,910
2023-09-25 2023-09-21 5.262 75,876,651 -1,218,387 0.25% 399,273,840
2023-09-22 2023-09-20 5.331 77,095,038 +890,365 0.25% 410,976,713
2023-09-21 2023-09-19 5.319 76,204,673 -199,311 0.25% 405,358,634
2023-09-20 2023-09-18 5.262 76,403,984 +295,469 0.25% 402,048,742
2023-09-19 2023-09-15 5.262 76,108,515 +272,218 0.25% 400,493,942
2023-09-18 2023-09-14 5.262 75,836,297 +384,634 0.25% 399,061,491
2023-09-15 2023-09-13 5.194 75,451,663 -402,879 0.25% 391,858,742
2023-09-14 2023-09-12 5.171 75,854,542 +413,482 0.25% 392,215,630
2023-09-13 2023-09-11 5.182 75,441,060 -162,183 0.25% 390,940,672
2023-09-12 2023-09-07 5.205 75,603,243 -1,265,796 0.25% 393,510,833
2023-09-11 2023-09-06 5.216 76,869,039 -221,164 0.25% 400,978,572
2023-09-07 2023-09-05 5.194 77,090,203 -83,920 0.25% 400,368,511
2023-09-06 2023-09-04 5.331 77,174,123 +110,842 0.25% 411,398,298
2023-09-05 2023-08-31 5.136 77,063,281 +701,965 0.25% 395,820,886
2023-09-04 2023-08-30 5.102 76,361,316 +3,441,601 0.25% 389,594,784
2023-08-31 2023-08-29 5.113 72,919,715 +9,931 0.24% 372,869,926
2023-08-30 2023-08-28 4.999 72,909,784 +43,709 0.24% 364,478,671
2023-08-29 2023-08-25 4.999 72,866,075 +380,263 0.24% 364,260,169
2023-08-28 2023-08-24 4.942 72,485,812 +36,701 0.24% 358,213,233
2023-08-25 2023-08-23 4.908 72,449,111 +128,503 0.24% 355,545,531
2023-08-24 2023-08-22 4.896 72,320,608 -2,468,460 0.24% 354,087,592
2023-08-23 2023-08-21 4.873 74,789,068 -439,660 0.24% 364,462,283
2023-08-22 2023-08-18 4.953 75,228,728 +2,297,796 0.25% 372,628,858
2023-08-21 2023-08-17 4.976 72,930,932 +281,482 0.24% 362,915,813
2023-08-18 2023-08-16 4.953 72,649,450 -513,942 0.24% 359,852,975
2023-08-17 2023-08-15 5.056 73,163,392 -221,165 0.24% 369,931,209
2023-08-16 2023-08-14 5.068 73,384,557 -796,367 0.24% 371,888,950
2023-08-15 2023-08-11 5.194 74,180,924 +135,461 0.24% 385,259,150
2023-08-14 2023-08-10 5.216 74,045,463 -761,401 0.24% 386,249,710
2023-08-11 2023-08-09 5.171 74,806,864 +62,066 0.24% 386,798,476
2023-08-10 2023-08-08 5.159 74,744,798 -1,216,842 0.24% 385,622,517
2023-08-09 2023-08-07 5.194 75,961,640 -930,560 0.25% 394,507,311
2023-08-08 2023-08-04 5.194 76,892,200 -239,046 0.25% 399,340,181
2023-08-07 2023-08-03 5.171 77,131,246 +168,714 0.25% 398,816,991
2023-08-04 2023-08-02 5.228 76,962,532 +298,092 0.25% 402,346,676
2023-08-03 2023-08-01 5.354 76,664,440 -336,349 0.25% 410,435,287
2023-08-02 2023-07-31 5.377 77,000,789 +173,085 0.25% 413,997,677
2023-08-01 2023-07-28 5.342 76,827,704 +29,372 0.25% 410,430,480
2023-07-31 2023-07-27 5.285 76,798,332 -413,481 0.25% 405,880,918
2023-07-28 2023-07-26 5.239 77,211,813 +395,998 0.25% 404,533,134
2023-07-27 2023-07-25 5.319 76,815,815 -8,551 0.25% 408,609,506
2023-07-26 2023-07-24 5.091 76,824,366 +71,682 0.25% 391,078,433
2023-07-25 2023-07-21 5.194 76,752,684 -2,945,798 0.25% 398,615,604
2023-07-24 2023-07-20 5.136 79,698,482 -17,932 0.26% 409,356,095
2023-07-21 2023-07-19 5.102 79,716,414 +9 0.26% 406,712,465
2023-07-20 2023-07-18 5.136 79,716,405 -3,035 0.26% 409,448,153
2023-07-19 2023-07-14 5.194 79,719,440 -740,420 0.26% 414,023,472
2023-07-18 2023-07-13 5.136 80,459,860 +611,096 0.26% 413,266,769
2023-07-14 2023-07-12 5.102 79,848,764 +1,851,976 0.26% 407,387,714
2023-07-13 2023-07-11 5.045 77,996,788 +2,622,775 0.25% 393,477,749
2023-07-12 2023-07-10 5.068 75,374,013 +6,957 0.25% 381,970,862
2023-07-11 2023-07-07 5.091 75,367,056 -20,980 0.25% 383,659,921
2023-07-10 2023-07-06 5.102 75,388,036 +147,735 0.25% 384,629,118
2023-07-07 2023-07-05 5.205 75,240,301 -6,592,236 0.25% 391,621,739
2023-07-06 2023-07-04 5.399 81,832,537 -830,460 0.27% 441,847,991
2023-07-05 2023-07-03 6.454 82,662,997 +368,240 0.27% 533,542,044
2023-07-04 2023-06-30 6.442 82,294,757 +6,634,962 0.27% 530,143,796
2023-07-03 2023-06-29 6.417 75,659,795 +6,075,399 0.27% 485,523,060
2023-06-29 2023-06-27 6.442 69,584,396 -27,392 0.25% 448,263,500
2023-06-28 2023-06-26 6.318 69,611,788 +192 0.25% 439,799,498
2023-06-27 2023-06-23 6.256 69,611,596 -91,844 0.25% 435,478,066
2023-06-23 2023-06-20 6.417 69,703,440 +58,007 0.25% 447,300,015
2023-06-20 2023-06-16 6.467 69,645,433 -202,218 0.25% 450,385,629
2023-06-19 2023-06-15 6.430 69,847,651 -112,984 0.25% 449,092,418
2023-06-16 2023-06-14 6.355 69,960,635 +161,533 0.25% 444,608,603
2023-06-15 2023-06-13 6.504 69,799,102 -161,130 0.25% 453,978,495
2023-06-14 2023-06-12 6.529 69,960,232 -77,551 0.25% 456,763,238
2023-06-13 2023-06-09 6.591 70,037,783 +73,613 0.25% 461,616,230
2023-06-12 2023-06-08 6.591 69,964,170 -208,004 0.25% 461,131,049
2023-06-09 2023-06-07 6.516 70,172,174 +173,370 0.25% 457,275,984
2023-06-08 2023-06-06 6.405 69,998,804 -124,875 0.25% 448,326,571
2023-06-07 2023-06-05 6.368 70,123,679 +124,701 0.25% 446,515,168
2023-06-05 2023-06-01 6.219 69,998,978 +489 0.25% 435,294,904
2023-06-02 2023-05-31 6.268 69,998,489 +219,723 0.25% 438,767,248
2023-06-01 2023-05-30 6.343 69,778,766 -136,154 0.25% 442,586,684
2023-05-31 2023-05-29 6.380 69,914,920 +157,101 0.25% 446,053,696
2023-05-30 2023-05-25 6.281 69,757,819 -61,657 0.25% 438,124,529
2023-05-29 2023-05-24 6.392 69,819,476 -140,183 0.25% 446,311,392
2023-05-25 2023-05-23 6.417 69,959,659 +180,511 0.25% 448,944,221
2023-05-24 2023-05-22 6.504 69,779,148 -21,237 0.25% 453,848,712
2023-05-23 2023-05-19 6.529 69,800,385 +107,506 0.25% 455,719,613
2023-05-22 2023-05-18 6.541 69,692,879 -460,036 0.25% 455,882,770
2023-05-19 2023-05-17 6.479 70,152,915 +287,400 0.25% 454,538,195
2023-05-18 2023-05-16 6.554 69,865,515 +13,528 0.25% 457,879,232
2023-05-17 2023-05-15 6.591 69,851,987 +35,341 0.25% 460,391,656
2023-05-16 2023-05-12 6.442 69,816,646 +211,130 0.25% 449,759,657
2023-05-15 2023-05-11 6.603 69,605,516 -36,335 0.25% 459,631,143
2023-05-12 2023-05-10 6.616 69,641,851 -4,035 0.25% 460,735,496
2023-05-11 2023-05-09 6.802 69,645,886 -92,475 0.25% 473,729,232
2023-05-10 2023-05-08 6.939 69,738,361 -128,084 0.25% 483,880,034
2023-05-09 2023-05-05 6.765 69,866,445 -151,143 0.25% 472,627,847
2023-05-08 2023-05-04 6.665 70,017,588 +130,515 0.25% 466,697,624
2023-05-05 2023-05-03 6.405 69,887,073 -23,966 0.25% 447,610,960
2023-05-04 2023-05-02 6.492 69,911,039 +158,727 0.25% 453,838,780
2023-05-03 2023-04-28 6.281 69,752,312 -2 0.25% 438,089,942
2023-05-02 2023-04-27 6.305 69,752,314 +1,124,742 0.25% 439,821,535
2023-04-28 2023-04-26 6.268 68,627,572 -70,146 0.24% 430,174,012
2023-04-27 2023-04-25 6.293 68,697,718 +20,947 0.24% 432,319,105
2023-04-26 2023-04-24 6.243 68,676,771 -100,706 0.24% 428,777,523
2023-04-25 2023-04-21 6.330 68,777,477 -1,254,235 0.24% 435,382,105
2023-04-24 2023-04-20 6.368 70,031,712 +80,565 0.25% 445,929,565
2023-04-21 2023-04-19 6.380 69,951,147 +198,422 0.25% 446,284,822
2023-04-20 2023-04-18 6.417 69,752,725 +24,169 0.25% 447,616,286
2023-04-19 2023-04-17 6.405 69,728,556 -793,617 0.25% 446,595,694
2023-04-18 2023-04-14 6.305 70,522,173 -112,791 0.25% 444,675,863
2023-04-17 2023-04-13 6.268 70,634,964 -12,085 0.25% 442,756,825
2023-04-14 2023-04-12 6.256 70,647,049 +314,203 0.25% 441,955,680
2023-04-13 2023-04-11 6.243 70,332,846 -362,259 0.25% 439,117,085
2023-04-12 2023-04-06 6.157 70,695,105 -658,215 0.25% 435,236,369
2023-04-11 2023-04-04 6.144 71,353,320 +363,079 0.25% 438,403,025
2023-04-06 2023-04-03 6.107 70,990,241 -351,263 0.25% 433,528,758
2023-04-04 2023-03-31 6.132 71,341,504 +165,939 0.25% 437,444,910
2023-04-03 2023-03-30 6.119 71,175,565 +157,927 0.25% 435,543,965
2023-03-31 2023-03-29 6.082 71,017,638 -153,931 0.25% 431,933,076
2023-03-30 2023-03-28 6.094 71,171,569 -129 0.25% 433,752,699
2023-03-29 2023-03-27 6.020 71,171,698 -3,440 0.25% 428,453,035
2023-03-28 2023-03-24 6.045 71,175,138 +3,401 0.25% 430,240,646
2023-03-27 2023-03-23 6.119 71,171,737 +368,395 0.25% 435,520,541
2023-03-24 2023-03-22 6.070 70,803,342 -587,756 0.25% 429,750,880
2023-03-23 2023-03-21 5.970 71,391,098 +103,977 0.25% 426,229,295
2023-03-22 2023-03-20 5.970 71,287,121 -74,164 0.25% 425,608,517
2023-03-21 2023-03-17 6.045 71,361,285 +342,725 0.25% 431,365,871
2023-03-20 2023-03-16 5.946 71,018,560 -1,285,782 0.25% 422,242,101
2023-03-17 2023-03-15 5.958 72,304,342 +1,016,690 0.26% 430,784,207
2023-03-16 2023-03-14 5.871 71,287,652 -50,232 0.25% 418,532,907
2023-03-15 2023-03-13 5.958 71,337,884 -4,028 0.25% 425,026,118
2023-03-14 2023-03-10 5.834 71,341,912 +124,875 0.25% 416,194,906
2023-03-10 2023-03-08 6.045 71,217,037 -168,230 0.25% 430,493,918
2023-03-09 2023-03-07 6.045 71,385,267 -971,612 0.25% 431,510,837
2023-03-08 2023-03-06 6.032 72,356,879 -259,741 0.26% 436,485,934
2023-03-07 2023-03-03 5.970 72,616,620 +16,112 0.26% 433,546,081
2023-03-06 2023-03-02 5.958 72,600,508 -25,685 0.26% 432,548,744
2023-03-03 2023-03-01 5.896 72,626,193 -214,303 0.26% 428,194,463
2023-03-02 2023-02-28 5.759 72,840,496 +125,194 0.26% 419,512,623
2023-03-01 2023-02-27 5.797 72,715,302 +53,978 0.26% 421,499,293
2023-02-28 2023-02-24 5.921 72,661,324 +1,538,790 0.26% 430,205,387
2023-02-27 2023-02-23 5.933 71,122,534 +43,505 0.25% 421,977,482
2023-02-24 2023-02-22 5.946 71,079,029 -194,161 0.25% 422,601,620
2023-02-23 2023-02-21 5.933 71,273,190 -204,187 0.25% 422,871,340
2023-02-22 2023-02-20 5.933 71,477,377 +75,731 0.25% 424,082,803
2023-02-21 2023-02-17 5.908 71,401,646 +80,565 0.25% 421,860,958
2023-02-20 2023-02-16 5.958 71,321,081 +27,392 0.25% 424,926,007
2023-02-17 2023-02-15 5.958 71,293,689 +13,628 0.25% 424,762,808
2023-02-16 2023-02-14 5.970 71,280,061 +7,431 0.25% 425,566,366
2023-02-15 2023-02-13 5.970 71,272,630 -95,066 0.25% 425,522,001
2023-02-14 2023-02-10 6.008 71,367,696 -59,618 0.25% 428,747,101
2023-02-13 2023-02-09 5.983 71,427,314 +59,618 0.25% 427,332,098
2023-02-10 2023-02-08 6.020 71,367,696 -176,437 0.25% 429,632,942
2023-02-09 2023-02-07 5.958 71,544,133 -652,576 0.25% 426,254,935
2023-02-08 2023-02-06 5.921 72,196,709 +1,271,760 0.26% 427,454,544
2023-02-07 2023-02-03 5.958 70,924,949 +462,316 0.25% 422,565,881
2023-02-06 2023-02-02 6.020 70,462,633 +9,668 0.25% 424,184,470
2023-02-03 2023-02-01 6.057 70,452,965 +727,282 0.25% 426,749,730
2023-02-02 2023-01-31 6.008 69,725,683 -2,470,484 0.25% 418,882,577
2023-02-01 2023-01-30 6.094 72,196,167 +388,645 0.26% 439,997,077
2023-01-31 2023-01-27 6.157 71,807,522 -84,540 0.25% 442,084,995
2023-01-30 2023-01-26 6.144 71,892,062 -299,701 0.25% 441,713,118
2023-01-27 2023-01-20 6.045 72,191,763 +18,530 0.26% 436,385,958
2023-01-26 2023-01-19 6.008 72,173,233 +19,825 0.26% 433,586,428
2023-01-20 2023-01-18 6.070 72,153,408 -21,752 0.26% 437,945,296
2023-01-19 2023-01-17 6.008 72,175,160 +659,308 0.26% 433,598,005
2023-01-18 2023-01-16 6.032 71,515,852 -41,520 0.25% 431,412,520
2023-01-17 2023-01-13 5.958 71,557,372 +173,295 0.25% 426,333,812
2023-01-16 2023-01-12 5.921 71,384,077 +1,397,421 0.25% 422,643,200
2023-01-13 2023-01-11 5.896 69,986,656 -241,303 0.25% 412,632,101
2023-01-12 2023-01-10 5.859 70,227,959 +222,359 0.25% 411,439,709
2023-01-11 2023-01-09 5.921 70,005,600 -462,443 0.25% 414,481,661
2023-01-10 2023-01-06 5.846 70,468,043 +120,848 0.25% 411,971,598
2023-01-09 2023-01-05 5.809 70,347,195 -279,863 0.25% 408,645,571
2023-01-06 2023-01-04 5.809 70,627,058 -537,367 0.25% 410,271,290
2023-01-04 2022-12-30 5.573 71,164,425 +161,291 0.25% 396,609,802
2023-01-03 2022-12-29 5.648 71,003,134 +68,480 0.25% 400,998,800
2022-12-30 2022-12-28 5.735 70,934,654 +1,822,378 0.25% 406,775,313
2022-12-29 2022-12-23 5.412 69,112,276 +156,296 0.25% 374,020,876
2022-12-28 2022-12-22 5.461 68,955,980 +631,628 0.24% 376,598,659
2022-12-23 2022-12-21 5.412 68,324,352 -2,272,001 0.24% 369,756,799
2022-12-22 2022-12-20 5.387 70,596,353 -145,823 0.25% 380,299,850
2022-12-21 2022-12-19 5.362 70,742,176 +740,391 0.25% 379,329,239
2022-12-20 2022-12-16 5.424 70,001,785 +360,649 0.25% 379,703,595
2022-12-19 2022-12-15 5.461 69,641,136 +125,324 0.25% 380,340,595
2022-12-16 2022-12-14 5.486 69,515,812 -621,556 0.25% 381,381,856
2022-12-15 2022-12-13 5.449 70,137,368 -465,872 0.25% 382,180,164
2022-12-14 2022-12-12 5.424 70,603,240 -988,552 0.25% 382,966,007
2022-12-13 2022-12-09 5.486 71,591,792 +1,678,972 0.25% 392,771,223
2022-12-12 2022-12-08 5.598 69,912,820 -1,554,902 0.25% 391,369,989
2022-12-09 2022-12-07 5.399 71,467,722 -383,464 0.25% 385,880,964
2022-12-08 2022-12-06 5.511 71,851,186 +1,727,437 0.25% 395,978,011
2022-12-07 2022-12-05 5.474 70,123,749 +924,973 0.25% 383,846,756
2022-12-06 2022-12-02 5.387 69,198,776 -261,612 0.25% 372,771,156
2022-12-05 2022-12-01 5.449 69,460,388 -1,611 0.25% 378,491,284
2022-12-02 2022-11-30 5.474 69,461,999 -296,708 0.25% 380,224,437
2022-12-01 2022-11-29 5.511 69,758,707 +920,051 0.25% 384,446,180
2022-11-30 2022-11-28 5.362 68,838,656 -4,028 0.24% 369,122,304
2022-11-29 2022-11-25 5.511 68,842,684 +1,749,869 0.24% 379,397,900
2022-11-28 2022-11-24 5.375 67,092,815 -485,633 0.24% 360,593,645
2022-11-25 2022-11-23 5.250 67,578,448 +1,428,544 0.24% 354,815,627
2022-11-24 2022-11-22 5.238 66,149,904 -401,251 0.23% 346,494,087
2022-11-23 2022-11-21 5.164 66,551,155 +928,913 0.24% 343,639,506
2022-11-22 2022-11-18 5.139 65,622,242 -261,429 0.23% 337,213,974
2022-11-21 2022-11-17 5.213 65,883,671 -3,130,364 0.23% 343,464,012
2022-11-18 2022-11-16 5.226 69,014,035 -5,830,884 0.24% 360,639,817
2022-11-17 2022-11-15 5.350 74,844,919 -576,845 0.27% 400,399,707
2022-11-16 2022-11-14 5.275 75,421,764 +176,931 0.27% 397,868,699
2022-11-15 2022-11-11 5.176 75,244,833 +9,667 0.27% 389,463,620
2022-11-14 2022-11-10 5.002 75,235,166 -2,365,817 0.27% 376,339,746
2022-11-11 2022-11-09 5.101 77,600,983 -686,923 0.28% 395,879,673
2022-11-10 2022-11-08 5.039 78,287,906 +556,703 0.28% 394,525,309
2022-11-09 2022-11-07 5.027 77,731,203 -82,175 0.28% 390,755,024
2022-11-08 2022-11-04 4.928 77,813,378 -258,706 0.28% 383,441,340
2022-11-07 2022-11-03 4.791 78,072,084 -103,927 0.28% 374,056,525
2022-11-04 2022-11-02 4.903 78,176,011 +464,859 0.28% 383,287,592
2022-11-03 2022-11-01 4.853 77,711,152 -426,188 0.28% 377,150,131
2022-11-02 2022-10-31 4.754 78,137,340 +631,628 0.28% 371,459,573
2022-11-01 2022-10-28 4.903 77,505,712 -766,172 0.27% 380,001,196
2022-10-31 2022-10-27 4.953 78,271,884 -705,748 0.28% 387,643,799
2022-10-28 2022-10-26 4.977 78,977,632 +229,016 0.28% 393,099,633
2022-10-27 2022-10-25 5.002 78,748,616 -1,100,319 0.28% 393,914,651
2022-10-26 2022-10-24 5.002 79,848,935 -12,890 0.28% 399,418,643
2022-10-25 2022-10-21 5.151 79,861,825 -15,308 0.28% 411,378,401
2022-10-24 2022-10-20 5.139 79,877,133 -74,627 0.28% 410,465,791
2022-10-21 2022-10-19 5.077 79,951,760 -77,341 0.28% 405,887,330
2022-10-20 2022-10-18 5.089 80,029,101 +12,488 0.28% 407,273,313
2022-10-19 2022-10-17 5.064 80,016,613 -663,855 0.28% 405,223,371
2022-10-18 2022-10-14 5.052 80,680,468 +114,402 0.29% 407,583,858
2022-10-17 2022-10-13 5.027 80,566,066 -883,714 0.29% 405,005,890
2022-10-14 2022-10-12 5.077 81,449,780 -25,781 0.29% 413,492,257
2022-10-13 2022-10-11 5.064 81,475,561 -207,052 0.29% 412,611,835
2022-10-12 2022-10-10 5.101 81,682,613 +110,374 0.29% 416,702,017
2022-10-11 2022-10-07 5.164 81,572,239 +56,637 0.29% 421,201,464
2022-10-10 2022-10-06 5.226 81,515,602 +82,176 0.29% 425,968,019
2022-10-07 2022-10-05 5.300 81,433,426 -116,819 0.29% 431,603,283
2022-10-06 2022-10-03 5.052 81,550,245 -160,324 0.29% 411,977,822
2022-10-05 2022-09-30 5.139 81,710,569 +2,133,358 0.29% 419,887,295
2022-10-03 2022-09-29 5.027 79,577,211 -207,641 0.28% 400,034,912
2022-09-30 2022-09-28 5.064 79,784,852 +634,851 0.28% 404,049,678
2022-09-29 2022-09-27 5.188 79,150,001 +570,461 0.28% 410,659,018
2022-09-28 2022-09-26 5.188 78,579,540 -160,715 0.28% 407,699,259
2022-09-27 2022-09-23 5.337 78,740,255 -124,795 0.28% 420,261,330
2022-09-26 2022-09-22 5.325 78,865,050 -18,530 0.28% 419,948,499
2022-09-23 2022-09-21 5.362 78,883,580 -23,364 0.28% 422,984,562
2022-09-22 2022-09-20 5.399 78,906,944 -1,811,099 0.28% 426,048,106
2022-09-21 2022-09-19 5.375 80,718,043 -120,847 0.29% 433,823,105
2022-09-20 2022-09-16 5.399 80,838,890 +128,546 0.29% 436,479,405
2022-09-19 2022-09-15 5.437 80,710,344 +159,519 0.29% 438,790,753
2022-09-16 2022-09-14 5.461 80,550,825 -137,094 0.29% 439,923,161
2022-09-15 2022-09-13 5.548 80,687,919 -98,289 0.29% 447,682,580
2022-09-14 2022-09-09 5.561 80,786,208 -57,201 0.29% 449,230,666
2022-09-13 2022-09-08 5.461 80,843,409 +4,028 0.29% 441,521,090
2022-09-09 2022-09-07 5.486 80,839,381 -400,942 0.29% 443,505,905
2022-09-08 2022-09-06 5.511 81,240,323 -421 0.29% 447,722,345
2022-09-07 2022-09-05 5.523 81,240,744 +26,586 0.29% 448,733,054
2022-09-06 2022-09-02 5.511 81,214,158 -2 0.29% 447,578,147
2022-09-05 2022-09-01 5.511 81,214,160 +26,609 0.29% 447,578,158
2022-09-02 2022-08-31 5.561 81,187,551 -198,518 0.29% 451,462,428
2022-09-01 2022-08-30 5.548 81,386,069 +595,375 0.29% 451,556,142
2022-08-31 2022-08-29 5.623 80,790,694 -126,229 0.29% 454,269,625
2022-08-30 2022-08-26 5.722 80,916,923 -715,416 0.29% 463,014,341
2022-08-29 2022-08-25 5.685 81,632,339 -8,258,651 0.29% 464,068,271
2022-08-26 2022-08-24 5.598 89,890,990 -471,096 0.32% 503,207,220
2022-08-25 2022-08-23 5.623 90,362,086 +89,427 0.32% 508,087,614
2022-08-24 2022-08-22 5.710 90,272,659 +372,210 0.32% 515,428,258
2022-08-23 2022-08-19 5.697 89,900,449 +20,947 0.32% 512,187,181
2022-08-22 2022-08-18 5.660 89,879,502 -806 0.32% 508,720,991
2022-08-19 2022-08-17 5.710 89,880,308 -218,532 0.32% 513,188,058
2022-08-18 2022-08-16 5.710 90,098,840 +111,047 0.32% 514,435,806
2022-08-17 2022-08-15 5.772 89,987,793 +15,308 0.32% 519,386,565
2022-08-16 2022-08-12 5.846 89,972,485 -552,675 0.32% 525,998,833
2022-08-15 2022-08-11 5.809 90,525,160 -116,014 0.32% 525,859,001
2022-08-12 2022-08-10 5.772 90,641,174 +1,145,633 0.32% 523,157,713
2022-08-11 2022-08-09 5.859 89,495,541 -210,871 0.32% 524,321,365
2022-08-10 2022-08-08 5.846 89,706,412 -356,097 0.32% 524,443,312
2022-08-09 2022-08-05 5.846 90,062,509 +747,642 0.32% 526,525,133
2022-08-08 2022-08-04 5.821 89,314,867 -233,638 0.32% 519,937,039
2022-08-05 2022-08-03 5.697 89,548,505 -439,885 0.32% 510,182,060
2022-08-04 2022-08-02 5.710 89,988,390 +792,759 0.32% 513,805,172
2022-08-03 2022-08-01 5.747 89,195,631 -90,964 0.32% 512,600,153
2022-08-02 2022-07-29 5.797 89,286,595 +229,610 0.32% 517,555,943
2022-08-01 2022-07-28 5.784 89,056,985 -421,355 0.32% 515,119,586
2022-07-29 2022-07-27 5.821 89,478,340 -183,588 0.32% 520,888,680
2022-07-28 2022-07-26 5.809 89,661,928 +30,615 0.32% 520,844,502
2022-07-27 2022-07-25 5.735 89,631,313 +364,153 0.32% 513,991,447
2022-07-26 2022-07-22 5.710 89,267,160 +80,350 0.32% 509,687,177
2022-07-25 2022-07-21 5.747 89,186,810 +275,903 0.32% 512,549,459
2022-07-22 2022-07-20 5.759 88,910,907 +54,395 0.32% 512,067,460
2022-07-21 2022-07-19 5.710 88,856,512 -224,715 0.32% 507,342,508
2022-07-20 2022-07-18 5.747 89,081,227 -170,798 0.32% 511,942,682
2022-07-19 2022-07-15 5.623 89,252,025 +163,015 0.32% 501,845,967
2022-07-18 2022-07-14 5.722 89,089,010 -1,278,565 0.32% 509,775,802
2022-07-15 2022-07-13 5.809 90,367,575 +386,228 0.32% 524,943,593
2022-07-14 2022-07-12 5.908 89,981,347 +342,401 0.32% 531,635,044
2022-07-13 2022-07-11 5.946 89,638,946 -16,072 0.32% 532,949,934
2022-07-12 2022-07-08 6.008 89,655,018 -1,088,432 0.32% 538,609,640
2022-07-11 2022-07-07 5.970 90,743,450 +356,097 0.32% 541,769,462
2022-07-08 2022-07-06 5.946 90,387,353 +1,534,301 0.32% 537,399,601
2022-07-07 2022-07-05 6.008 88,853,052 -5,755,954 0.32% 533,791,765
2022-07-06 2022-07-04 6.032 94,609,006 -23,364 0.34% 570,719,757
2022-07-05 2022-06-30 7.287 94,632,370 -915,217 0.34% 689,572,203
2022-07-04 2022-06-29 7.260 95,547,587 +12,355,757 0.34% 693,672,100
2022-06-30 2022-06-28 7.166 83,191,830 -481,222 0.32% 596,140,504
2022-06-29 2022-06-27 7.085 83,673,052 +381,296 0.32% 592,839,277
2022-06-28 2022-06-24 7.045 83,291,756 -178,998 0.32% 586,778,306
2022-06-27 2022-06-23 7.058 83,470,754 -40,909 0.32% 589,161,533
2022-06-24 2022-06-22 7.072 83,511,663 -35,735 0.32% 590,573,043
2022-06-23 2022-06-21 7.126 83,547,398 -424,277 0.32% 595,318,723
2022-06-21 2022-06-17 7.005 83,971,675 -25,161 0.32% 588,181,395
2022-06-20 2022-06-16 6.978 83,996,836 +2,975 0.32% 586,099,065
2022-06-17 2022-06-15 7.018 83,993,861 -32,248 0.32% 589,466,043
2022-06-16 2022-06-14 6.978 84,026,109 +101,157 0.32% 586,303,321
2022-06-15 2022-06-13 6.978 83,924,952 +772,234 0.32% 585,597,485
2022-06-14 2022-06-10 6.978 83,152,718 -507,841 0.32% 580,209,120
2022-06-13 2022-06-09 6.978 83,660,559 -161,406 0.32% 583,752,648
2022-06-10 2022-06-08 6.964 83,821,965 -110,083 0.32% 583,751,945
2022-06-09 2022-06-07 7.045 83,932,048 +711,118 0.32% 591,289,070
2022-06-08 2022-06-06 7.099 83,220,930 +1,236,204 0.32% 590,754,762
2022-06-07 2022-06-02 7.112 81,984,726 +618,102 0.31% 583,081,638
2022-06-06 2022-06-01 7.152 81,366,624 -370,564 0.31% 581,967,420
2022-06-02 2022-05-31 7.193 81,737,188 +348,749 0.31% 587,914,563
2022-06-01 2022-05-30 7.085 81,388,439 +217,676 0.31% 576,652,365
2022-05-31 2022-05-27 7.193 81,170,763 -1,488,354 0.31% 583,840,414
2022-05-30 2022-05-26 7.112 82,659,117 +441,012 0.32% 587,877,958
2022-05-27 2022-05-25 7.085 82,218,105 -367,908 0.32% 582,530,704
2022-05-26 2022-05-24 7.045 82,586,013 -104,877 0.32% 581,806,449
2022-05-25 2022-05-23 7.031 82,690,890 +800,043 0.32% 581,433,564
2022-05-24 2022-05-20 7.031 81,890,847 +38,739 0.31% 575,808,134
2022-05-23 2022-05-19 7.005 81,852,108 -2,226,953 0.31% 573,334,843
2022-05-20 2022-05-18 6.964 84,079,061 +1,293,954 0.32% 585,542,410
2022-05-19 2022-05-17 7.018 82,785,107 +529,027 0.32% 580,983,048
2022-05-18 2022-05-16 6.924 82,256,080 -232,811 0.32% 569,529,182
2022-05-17 2022-05-13 6.884 82,488,891 -75,857 0.32% 567,814,096
2022-05-16 2022-05-12 6.870 82,564,748 +6,384 0.32% 567,226,227
2022-05-13 2022-05-11 6.924 82,558,364 +543,031 0.32% 571,622,152
2022-05-12 2022-05-10 6.964 82,015,333 -342,720 0.31% 571,170,220
2022-05-11 2022-05-06 7.005 82,358,053 +660,194 0.32% 576,878,745
2022-05-10 2022-05-05 7.206 81,697,859 +243,194 0.31% 588,730,057
2022-05-06 2022-05-04 7.341 81,454,665 +335,694 0.31% 597,928,629
2022-05-05 2022-05-03 7.327 81,118,971 -287,109 0.31% 594,373,829
2022-05-04 2022-04-29 7.354 81,406,080 -699,921 0.31% 598,666,439
2022-05-03 2022-04-28 7.408 82,106,001 +130,065 0.32% 608,229,167
2022-04-29 2022-04-27 7.206 81,975,936 +9,705,201 0.31% 590,733,932
2022-04-28 2022-04-26 7.206 72,270,735 +201,583 0.28% 520,796,437
2022-04-27 2022-04-25 7.354 72,069,152 -2,149,693 0.28% 530,001,967
2022-04-26 2022-04-22 7.502 74,218,845 +2,322,523 0.28% 556,787,061
2022-04-25 2022-04-21 7.515 71,896,322 +8,208 0.28% 540,330,179
2022-04-22 2022-04-20 7.515 71,888,114 +39,303 0.28% 540,268,493
2022-04-21 2022-04-19 7.583 71,848,811 -75,868 0.28% 544,802,928
2022-04-20 2022-04-14 7.610 71,924,679 +190,601 0.28% 547,312,172
2022-04-19 2022-04-13 7.569 71,734,078 +419,473 0.28% 542,968,530
2022-04-14 2022-04-12 7.542 71,314,605 -372,105 0.27% 537,875,900
2022-04-13 2022-04-11 7.623 71,686,710 -172,667 0.28% 546,465,126
2022-04-12 2022-04-08 7.556 71,859,377 +112,212 0.28% 542,950,837
2022-04-11 2022-04-07 7.542 71,747,165 +60,992 0.28% 541,138,396
2022-04-08 2022-04-06 7.583 71,686,173 -1,307,160 0.28% 543,569,704
2022-04-07 2022-04-04 7.677 72,993,333 -99,793 0.28% 560,350,865
2022-04-06 2022-04-01 7.636 73,093,126 +223,136 0.28% 558,168,875
2022-04-04 2022-03-31 7.556 72,869,990 -62,145 0.28% 550,586,767
2022-04-01 2022-03-30 7.381 72,932,135 +2,233,647 0.28% 538,309,464
2022-03-31 2022-03-29 7.421 70,698,488 +59,347 0.27% 524,674,488
2022-03-30 2022-03-28 7.327 70,639,141 +16,457 0.27% 517,586,160
2022-03-29 2022-03-25 7.327 70,622,684 -291,571 0.27% 517,465,577
2022-03-28 2022-03-24 7.179 70,914,255 +248,430 0.27% 509,114,593
2022-03-25 2022-03-23 7.220 70,665,825 +417 0.27% 510,181,214
2022-03-24 2022-03-22 7.247 70,665,408 +678,350 0.27% 512,078,308
2022-03-23 2022-03-21 7.099 69,987,058 -818,929 0.27% 496,812,373
2022-03-22 2022-03-18 7.260 70,805,987 -509,507 0.27% 514,048,959
2022-03-21 2022-03-17 7.193 71,315,494 -1,589,084 0.27% 512,954,000
2022-03-18 2022-03-16 6.897 72,904,578 +39,503 0.28% 502,820,423
2022-03-17 2022-03-15 6.709 72,865,075 +551,903 0.28% 488,833,213
2022-03-16 2022-03-14 7.005 72,313,172 +360,002 0.28% 506,519,161
2022-03-15 2022-03-11 7.018 71,953,170 +46,117 0.28% 504,964,885
2022-03-14 2022-03-10 6.951 71,907,053 -80,331 0.28% 499,807,509
2022-03-11 2022-03-09 6.843 71,987,384 -87,175 0.28% 492,623,264
2022-03-10 2022-03-08 6.910 72,074,559 -413,702 0.28% 498,064,807
2022-03-09 2022-03-07 6.897 72,488,261 +400,912 0.28% 499,949,099
2022-03-08 2022-03-04 7.139 72,087,349 +154,711 0.28% 514,629,075
2022-03-07 2022-03-03 7.193 71,932,638 -426,212 0.28% 517,392,958
2022-03-04 2022-03-02 7.099 72,358,850 +194,877 0.28% 513,648,852
2022-03-03 2022-03-01 7.152 72,163,973 -51,443 0.28% 516,146,291
2022-03-02 2022-02-28 7.206 72,215,416 +301,462 0.28% 520,397,798
2022-03-01 2022-02-25 7.099 71,913,954 -302,236 0.28% 510,490,699
2022-02-28 2022-02-24 7.179 72,216,190 +473,060 0.28% 518,461,572
2022-02-25 2022-02-23 7.368 71,743,130 -2,674,872 0.28% 528,568,919
2022-02-24 2022-02-22 7.341 74,418,002 -64,375 0.29% 546,275,083
2022-02-23 2022-02-21 7.462 74,482,377 -103,266 0.29% 555,759,960
2022-02-22 2022-02-18 7.408 74,585,643 -349,308 0.29% 552,519,462
2022-02-21 2022-02-17 7.381 74,934,951 -792,621 0.29% 553,092,177
2022-02-18 2022-02-16 7.368 75,727,572 +174,179 0.29% 557,924,374
2022-02-17 2022-02-15 7.233 75,553,393 +620,334 0.29% 546,483,422
2022-02-16 2022-02-14 7.421 74,933,059 -116,034 0.29% 556,100,497
2022-02-15 2022-02-11 7.462 75,049,093 +566,036 0.29% 559,988,585
2022-02-14 2022-02-10 7.435 74,483,057 -32,974 0.29% 553,762,277
2022-02-11 2022-02-09 7.314 74,516,031 -961,472 0.29% 544,991,034
2022-02-10 2022-02-08 7.260 75,477,503 -17,212 0.29% 547,964,000
2022-02-08 2022-02-04 7.112 75,494,715 +2,232 0.29% 536,924,184
2022-02-07 2022-01-31 7.018 75,492,483 -203,059 0.29% 529,803,663
2022-02-04 2022-01-27 7.045 75,695,542 +788,363 0.29% 533,264,083
2022-01-28 2022-01-26 7.099 74,907,179 +42 0.29% 531,738,502
2022-01-27 2022-01-25 6.991 74,907,137 -2,975 0.29% 523,681,565
2022-01-26 2022-01-24 7.045 74,910,112 -770,789 0.29% 527,730,843
2022-01-25 2022-01-21 7.058 75,680,901 -407,457 0.29% 534,178,422
2022-01-24 2022-01-20 6.951 76,088,358 -185,908 0.29% 528,870,689
2022-01-21 2022-01-19 6.924 76,274,266 +309,423 0.29% 528,111,968
2022-01-20 2022-01-18 6.870 75,964,843 -29,752 0.29% 521,884,367
2022-01-19 2022-01-17 6.803 75,994,595 -346,422 0.29% 516,980,265
2022-01-18 2022-01-14 6.857 76,341,017 -792,153 0.29% 523,442,355
2022-01-17 2022-01-13 6.910 77,133,170 +684,301 0.30% 533,021,887
2022-01-14 2022-01-12 6.763 76,448,869 +650,986 0.29% 516,987,203
2022-01-13 2022-01-11 6.749 75,797,883 +316,861 0.29% 511,565,840
2022-01-12 2022-01-10 6.655 75,481,022 -857,042 0.29% 502,323,752
2022-01-11 2022-01-07 6.574 76,338,064 +134,629 0.29% 501,869,432
2022-01-10 2022-01-06 6.480 76,203,435 +241,364 0.29% 493,812,785
2022-01-07 2022-01-05 6.521 75,962,071 +115,026 0.29% 495,312,489
2022-01-06 2022-01-04 6.453 75,847,045 -100,684 0.29% 489,463,877
2022-01-05 2022-01-03 6.373 75,947,729 -50,683 0.29% 483,987,201
2022-01-04 2021-12-31 6.332 75,998,412 -46,859 0.29% 481,244,931
2022-01-03 2021-12-29 6.386 76,045,271 -12,645 0.29% 485,631,182
2021-12-30 2021-12-28 6.319 76,057,916 +364,869 0.29% 480,599,177
2021-12-29 2021-12-24 6.238 75,693,047 -48,028 0.29% 472,187,746
2021-12-28 2021-12-22 6.198 75,741,075 +124,216 0.29% 469,432,478
2021-12-23 2021-12-21 6.171 75,616,859 -40,166 0.29% 466,629,362
2021-12-22 2021-12-20 6.225 75,657,025 +40,166 0.29% 470,945,872
2021-12-21 2021-12-17 6.238 75,616,859 -1,560,435 0.29% 471,712,470
2021-12-20 2021-12-16 6.238 77,177,294 +354,080 0.30% 481,446,763
2021-12-17 2021-12-15 6.265 76,823,214 -109,656 0.29% 481,303,625
2021-12-16 2021-12-14 6.292 76,932,870 -10,129 0.30% 484,059,258
2021-12-15 2021-12-13 6.211 76,942,999 +867,277 0.30% 477,916,284
2021-12-14 2021-12-10 6.319 76,075,722 +150,249 0.29% 480,711,691
2021-12-13 2021-12-09 6.305 75,925,473 -146,860 0.29% 478,741,518
2021-12-10 2021-12-08 6.252 76,072,333 +267,026 0.29% 475,576,550
2021-12-09 2021-12-07 6.332 75,805,307 -1,147,326 0.29% 480,022,132
2021-12-08 2021-12-06 6.400 76,952,633 +524,356 0.30% 492,460,249
2021-12-07 2021-12-03 6.386 76,428,277 +1,466,781 0.29% 488,077,089
2021-12-06 2021-12-02 6.400 74,961,496 -43,140 0.29% 479,717,919
2021-12-03 2021-12-01 6.332 75,004,636 +1,756,958 0.29% 474,952,041
2021-12-02 2021-11-30 6.104 73,247,678 -105,256 0.28% 447,085,369
2021-12-01 2021-11-29 6.252 73,352,934 -154,788 0.28% 458,575,857
2021-11-30 2021-11-26 6.292 73,507,722 +222,023 0.28% 462,508,332
2021-11-29 2021-11-25 6.400 73,285,699 +106,364 0.28% 468,993,616
2021-11-26 2021-11-24 6.413 73,179,335 -3,719 0.28% 469,296,787
2021-11-25 2021-11-23 6.426 73,183,054 -652,356 0.28% 470,304,538
2021-11-24 2021-11-22 6.507 73,835,410 -18,595 0.28% 480,452,874
2021-11-23 2021-11-19 6.561 73,854,005 +235,042 0.28% 484,545,558
2021-11-22 2021-11-18 6.440 73,618,963 -256,613 0.28% 474,095,630
2021-11-19 2021-11-17 6.480 73,875,576 -770,659 0.28% 478,727,815
2021-11-18 2021-11-16 6.521 74,646,235 -206,034 0.29% 486,732,549
2021-11-17 2021-11-15 6.480 74,852,269 +56,894 0.29% 485,056,972
2021-11-16 2021-11-12 6.453 74,795,375 -55,042 0.29% 482,677,133
2021-11-15 2021-11-11 6.440 74,850,417 +246,868 0.29% 482,026,019
2021-11-12 2021-11-10 6.346 74,603,549 -3,255,636 0.29% 473,415,235
2021-11-11 2021-11-09 6.440 77,859,185 +377,853 0.30% 501,402,056
2021-11-10 2021-11-08 6.440 77,481,332 +75,526 0.30% 498,968,736
2021-11-09 2021-11-05 6.305 77,405,806 -389,783 0.30% 488,075,630
2021-11-08 2021-11-04 6.386 77,795,589 -683,633 0.30% 496,808,853
2021-11-05 2021-11-03 6.346 78,479,222 -284,878 0.30% 498,009,275
2021-11-04 2021-11-02 6.359 78,764,100 +888,105 0.30% 500,875,973
2021-11-03 2021-11-01 6.440 77,875,995 -283,390 0.30% 501,510,310
2021-11-02 2021-10-29 6.225 78,159,385 +410,731 0.30% 486,522,431
2021-11-01 2021-10-28 6.225 77,748,654 -356,654 0.30% 483,965,734
2021-10-29 2021-10-27 6.279 78,105,308 -46,775 0.30% 490,386,125
2021-10-28 2021-10-26 6.292 78,152,083 -281,365 0.30% 491,730,509
2021-10-27 2021-10-25 6.332 78,433,448 -3,142,736 0.30% 496,664,316
2021-10-26 2021-10-22 6.319 81,576,184 +741,574 0.31% 515,468,329
2021-10-25 2021-10-21 6.332 80,834,610 -2,112,649 0.31% 511,869,200
2021-10-22 2021-10-20 6.305 82,947,259 +516,901 0.32% 523,016,783
2021-10-21 2021-10-19 6.292 82,430,358 -832,304 0.32% 518,649,284
2021-10-20 2021-10-18 6.225 83,262,662 +5,069,776 0.32% 518,289,041
2021-10-19 2021-10-15 6.238 78,192,886 -953,186 0.30% 487,782,221
2021-10-18 2021-10-12 6.292 79,146,072 -5,299,922 0.30% 497,984,657
2021-10-15 2021-10-11 6.332 84,445,994 +3,111,337 0.32% 534,737,576
2021-10-12 2021-10-08 6.319 81,334,657 +2,149,589 0.31% 513,942,155
2021-10-11 2021-10-07 6.332 79,185,068 +1,582,074 0.30% 501,423,801
2021-10-08 2021-10-06 6.211 77,602,994 -663,937 0.30% 482,015,713
2021-10-07 2021-10-05 6.171 78,266,931 -3,580,678 0.30% 482,982,876
2021-10-06 2021-10-04 6.131 81,847,609 -11,021 0.31% 501,777,962
2021-10-05 2021-09-30 6.211 81,858,630 -590,210 0.31% 508,448,758
2021-10-04 2021-09-29 6.184 82,448,840 +3,444,184 0.32% 509,897,784
2021-09-30 2021-09-28 6.050 79,004,656 +605,457 0.30% 477,975,838
2021-09-29 2021-09-27 5.969 78,399,199 -4,136,477 0.30% 467,988,670
2021-09-28 2021-09-24 5.956 82,535,676 +24,763 0.32% 491,570,919
2021-09-27 2021-09-23 6.037 82,510,913 -1,663,075 0.32% 498,079,282
2021-09-24 2021-09-21 5.916 84,173,988 -693,970 0.32% 497,933,475
2021-09-23 2021-09-20 5.889 84,867,958 -5,426,506 0.33% 499,756,679
2021-09-21 2021-09-17 6.117 90,294,464 +3,727,462 0.35% 552,348,609
2021-09-20 2021-09-16 6.158 86,567,002 +6,181,022 0.33% 533,038,525
2021-09-17 2021-09-15 6.198 80,385,980 -54,350 0.31% 498,220,943
2021-09-16 2021-09-14 6.211 80,440,330 +417,275 0.31% 499,639,267
2021-09-15 2021-09-13 6.305 80,023,055 +280,831 0.31% 504,578,467
2021-09-14 2021-09-10 6.238 79,742,224 -757,937 0.31% 497,447,288
2021-09-13 2021-09-09 6.184 80,500,161 -5,978,707 0.31% 497,846,346
2021-09-10 2021-09-08 6.158 86,478,868 -6,615,404 0.33% 532,495,838
2021-09-09 2021-09-07 6.198 93,094,272 +5,664,077 0.36% 576,985,141
2021-09-08 2021-09-06 6.171 87,430,195 +7,270,696 0.34% 539,529,103
2021-09-07 2021-09-03 6.158 80,159,499 -342,503 0.31% 493,584,162
2021-09-06 2021-09-02 5.983 80,502,002 +879,550 0.31% 481,623,240
2021-09-03 2021-09-01 6.077 79,622,452 +453,971 0.31% 483,854,435
2021-09-02 2021-08-31 6.010 79,168,481 -787,129 0.30% 475,773,862
2021-09-01 2021-08-30 5.956 79,955,610 +773,382 0.31% 476,204,407
2021-08-31 2021-08-27 5.916 79,182,228 +124,216 0.30% 468,404,585
2021-08-30 2021-08-26 5.889 79,058,012 -74,041 0.30% 465,544,010
2021-08-27 2021-08-25 5.902 79,132,053 -929,524 0.30% 467,043,892
2021-08-26 2021-08-24 5.889 80,061,577 -773,557 0.31% 471,453,641
2021-08-25 2021-08-23 5.875 80,835,134 +1,004,137 0.31% 474,922,060
2021-08-24 2021-08-20 6.104 79,830,997 +666,450 0.31% 487,268,290
2021-08-23 2021-08-19 6.104 79,164,547 +349,152 0.30% 483,200,447
2021-08-20 2021-08-18 6.211 78,815,395 -91,309 0.30% 489,546,303
2021-08-19 2021-08-17 6.184 78,906,704 +348,104 0.30% 487,991,748
2021-08-18 2021-08-16 6.184 78,558,600 +1,046,458 0.30% 485,838,929
2021-08-17 2021-08-13 6.171 77,512,142 -2,161,062 0.30% 478,325,096
2021-08-16 2021-08-12 6.184 79,673,204 +52,290 0.31% 492,732,102
2021-08-13 2021-08-11 6.225 79,620,914 +2,940,540 0.31% 495,620,080
2021-08-10 2021-08-06 6.023 76,680,374 +301,202 0.29% 461,852,161
2021-08-09 2021-08-05 6.131 76,379,172 +73,637 0.29% 468,252,961
2021-08-06 2021-08-04 6.184 76,305,535 +492 0.29% 471,905,041
2021-08-05 2021-08-03 6.198 76,305,043 -174,050 0.29% 472,927,872
2021-08-04 2021-08-02 6.131 76,479,093 +456,696 0.29% 468,865,540
2021-08-03 2021-07-30 6.050 76,022,397 +956,459 0.29% 459,933,259
2021-07-30 2021-07-28 6.090 75,065,938 -524,383 0.29% 457,174,355
2021-07-29 2021-07-27 6.050 75,590,321 -400,911 0.29% 457,319,212
2021-07-28 2021-07-26 6.037 75,991,232 -580,168 0.29% 458,723,057
2021-07-27 2021-07-23 6.117 76,571,400 +884,385 0.29% 468,401,986
2021-07-26 2021-07-22 6.144 75,687,015 +678,350 0.29% 465,027,163
2021-07-23 2021-07-21 6.090 75,008,665 +28,112 0.29% 456,825,545
2021-07-22 2021-07-20 6.090 74,980,553 +1,005,625 0.29% 456,654,335
2021-07-21 2021-07-19 6.198 73,974,928 +1,309,097 0.28% 458,486,149
2021-07-20 2021-07-16 6.265 72,665,831 +687,482 0.28% 455,257,286
2021-07-19 2021-07-15 6.238 71,978,349 +43,864 0.28% 449,014,747
2021-07-16 2021-07-14 6.158 71,934,485 +1,137,403 0.28% 442,938,428
2021-07-15 2021-07-13 6.225 70,797,082 +1,606,620 0.27% 440,693,954
2021-07-14 2021-07-12 6.265 69,190,462 +7,438 0.27% 433,483,819
2021-07-13 2021-07-09 6.211 69,183,024 +437,152 0.27% 429,716,728
2021-07-12 2021-07-08 6.265 68,745,872 +1,454,511 0.26% 430,698,427
2021-07-09 2021-07-07 6.346 67,291,361 +2,232 0.26% 427,013,941
2021-07-08 2021-07-06 6.467 67,289,129 -1,538,190 0.26% 435,141,723
2021-07-07 2021-07-05 6.426 68,827,319 +514,714 0.26% 442,312,785
2021-07-06 2021-07-02 7.570 68,312,605 -46,116 0.26% 517,111,870
2021-07-05 2021-06-30 7.570 68,358,721 +9,765,465 0.26% 517,460,959
2021-07-02 2021-06-29 7.541 58,593,256 +170,028 0.24% 441,839,087
2021-06-30 2021-06-28 7.599 58,423,228 -91,025 0.24% 443,945,842
2021-06-29 2021-06-25 7.555 58,514,253 +80,612 0.24% 442,091,888
2021-06-28 2021-06-24 7.512 58,433,641 -66,674 0.24% 438,940,713
2021-06-25 2021-06-23 7.512 58,500,315 +33,100 0.24% 439,441,554
2021-06-24 2021-06-22 7.454 58,467,215 -25,509 0.24% 435,801,463
2021-06-23 2021-06-21 7.468 58,492,724 -746,129 0.24% 436,839,834
2021-06-22 2021-06-18 7.396 59,238,853 -11,723 0.25% 438,116,868
2021-06-21 2021-06-17 7.483 59,250,576 +99,300 0.25% 443,358,905
2021-06-18 2021-06-16 7.439 59,151,276 +2,037 0.24% 440,042,517
2021-06-17 2021-06-15 7.439 59,149,239 +5,584 0.24% 440,027,363
2021-06-16 2021-06-11 7.570 59,143,655 -35,858 0.24% 447,704,872
2021-06-15 2021-06-10 7.526 59,179,513 +90,335 0.25% 445,401,733
2021-06-11 2021-06-09 7.570 59,089,178 -104,127 0.24% 447,292,492
2021-06-10 2021-06-08 7.541 59,193,305 +124,814 0.25% 446,363,927
2021-06-09 2021-06-07 7.555 59,068,491 -624,762 0.24% 446,279,314
2021-06-08 2021-06-04 7.613 59,693,253 +738,726 0.25% 454,462,138
2021-06-07 2021-06-03 7.541 58,954,527 -34,068 0.24% 444,563,354
2021-06-04 2021-06-02 7.584 58,988,595 +946,798 0.24% 447,386,524
2021-06-03 2021-06-01 7.570 58,041,797 -550,403 0.24% 439,364,041
2021-06-02 2021-05-31 7.584 58,592,200 +710,271 0.24% 444,380,150
2021-06-01 2021-05-28 7.599 57,881,929 -1,277,798 0.24% 439,832,625
2021-05-31 2021-05-27 7.497 59,159,727 -28,628 0.25% 443,537,007
2021-05-28 2021-05-26 7.526 59,188,355 +824,742 0.25% 445,468,280
2021-05-27 2021-05-25 7.483 58,363,613 +1,183,391 0.24% 436,721,958
2021-05-26 2021-05-24 7.454 57,180,222 +44,823 0.24% 426,208,507
2021-05-25 2021-05-21 7.323 57,135,399 -365,088 0.24% 418,417,461
2021-05-24 2021-05-20 7.410 57,500,487 -182,739 0.24% 426,094,159
2021-05-21 2021-05-18 7.454 57,683,226 -48,317 0.24% 429,957,785
2021-05-20 2021-05-17 7.367 57,731,543 -439,919 0.24% 425,294,763
2021-05-18 2021-05-14 7.410 58,171,462 -48,271 0.24% 431,066,265
2021-05-17 2021-05-13 7.309 58,219,733 -231,700 0.24% 425,514,049
2021-05-14 2021-05-12 7.381 58,451,433 +45,036 0.24% 431,445,658
2021-05-13 2021-05-11 7.381 58,406,397 -981,966 0.24% 431,113,235
2021-05-12 2021-05-10 7.454 59,388,363 -24,825 0.25% 442,667,493
2021-05-11 2021-05-07 7.454 59,413,188 -65,064 0.25% 442,852,533
2021-05-10 2021-05-06 7.338 59,478,252 -263,421 0.25% 436,437,310
2021-05-07 2021-05-05 7.352 59,741,673 -490,294 0.25% 439,236,576
2021-05-06 2021-05-04 7.120 60,231,967 -1,553,371 0.25% 428,866,077
2021-05-05 2021-05-03 7.149 61,785,338 -1,613,163 0.26% 441,718,413
2021-05-04 2021-04-30 7.207 63,398,501 +85,306 0.26% 456,928,803
2021-05-03 2021-04-29 7.381 63,313,195 +831,643 0.26% 467,331,623
2021-04-29 2021-04-27 7.294 62,481,552 +93,094 0.26% 455,756,584
2021-04-28 2021-04-26 7.294 62,388,458 -6,600 0.26% 455,077,532
2021-04-27 2021-04-23 7.381 62,395,058 +44,822 0.26% 460,554,608
2021-04-26 2021-04-22 7.352 62,350,236 -755,366 0.26% 458,415,420
2021-04-23 2021-04-21 7.309 63,105,602 +38,617 0.26% 461,223,692
2021-04-22 2021-04-20 7.381 63,066,985 -70,490 0.26% 465,514,281
2021-04-21 2021-04-19 7.294 63,137,475 +232,623 0.26% 460,541,055
2021-04-20 2021-04-16 7.265 62,904,852 -1,175,740 0.26% 457,019,813
2021-04-19 2021-04-15 7.222 64,080,592 +175,353 0.27% 462,774,069
2021-04-16 2021-04-14 7.251 63,905,239 +468,917 0.26% 463,361,157
2021-04-15 2021-04-13 7.236 63,436,322 -341,344 0.26% 459,041,233
2021-04-14 2021-04-12 7.178 63,777,666 +334,448 0.26% 457,811,795
2021-04-13 2021-04-09 7.193 63,443,218 -47,535 0.26% 456,331,068
2021-04-12 2021-04-08 7.135 63,490,753 +116,898 0.26% 452,990,128
2021-04-09 2021-04-07 7.178 63,373,855 -248,573 0.26% 454,913,141
2021-04-08 2021-04-01 7.178 63,622,428 -44,823 0.26% 456,697,459
2021-04-07 2021-03-31 7.178 63,667,251 +470,252 0.26% 457,019,209
2021-04-01 2021-03-30 7.149 63,196,999 +8,978 0.26% 451,810,721
2021-03-31 2021-03-29 7.135 63,188,021 -553,872 0.26% 450,830,214
2021-03-30 2021-03-26 6.743 63,741,893 -232,390 0.26% 429,824,402
2021-03-29 2021-03-25 6.685 63,974,283 +257,215 0.26% 427,680,560
2021-03-25 2021-03-23 6.700 63,717,068 -369,617 0.26% 426,885,021
2021-03-24 2021-03-22 6.830 64,086,685 +653,726 0.27% 437,725,525
2021-03-23 2021-03-19 6.627 63,432,959 -11,088 0.26% 420,382,209
2021-03-22 2021-03-18 6.685 63,444,047 -916,457 0.26% 424,135,829
2021-03-19 2021-03-17 6.700 64,360,504 +847,498 0.27% 431,195,847
2021-03-18 2021-03-16 6.685 63,513,006 +599,755 0.26% 424,596,833
2021-03-17 2021-03-15 6.700 62,913,251 -2,010,274 0.26% 421,499,691
2021-03-16 2021-03-12 6.627 64,923,525 +2,423,214 0.27% 430,260,472
2021-03-15 2021-03-11 6.671 62,500,311 +318 0.26% 416,920,421
2021-03-12 2021-03-10 6.627 62,499,993 +511,869 0.26% 414,199,267
2021-03-11 2021-03-09 6.613 61,988,124 +94,304 0.26% 409,908,093
2021-03-10 2021-03-08 6.642 61,893,820 +572,983 0.26% 411,079,598
2021-03-09 2021-03-05 6.598 61,320,837 +5,775,653 0.25% 404,606,288
2021-03-08 2021-03-04 6.482 55,545,184 +172,181 0.23% 360,053,544
2021-03-05 2021-03-03 6.540 55,373,003 +27,815 0.23% 362,149,405
2021-03-04 2021-03-02 6.352 55,345,188 -462,021 0.23% 351,533,837
2021-03-03 2021-03-01 6.366 55,807,209 -1,922,017 0.23% 355,277,726
2021-03-02 2021-02-26 6.352 57,729,226 -284,798 0.24% 366,676,437
2021-03-01 2021-02-25 6.598 58,014,024 +219,315 0.24% 382,787,321
2021-02-26 2021-02-24 6.540 57,794,709 -6,895 0.24% 377,987,798
2021-02-25 2021-02-23 6.540 57,801,604 -1,827,488 0.24% 378,032,893
2021-02-24 2021-02-22 6.468 59,629,092 +15,860 0.25% 385,661,434
2021-02-23 2021-02-19 6.468 59,613,232 +1,610,178 0.25% 385,558,857
2021-02-22 2021-02-18 6.497 58,003,054 -213,771 0.24% 376,827,017
2021-02-19 2021-02-17 6.598 58,216,825 +241,354 0.24% 384,125,440
2021-02-18 2021-02-16 6.453 57,975,471 +91,928 0.24% 374,125,624
2021-02-17 2021-02-11 6.279 57,883,543 -70,337 0.24% 363,459,613
2021-02-16 2021-02-09 6.091 57,953,880 -77,923 0.24% 352,975,827
2021-02-10 2021-02-08 6.149 58,031,803 -1,058 0.24% 356,816,622
2021-02-09 2021-02-05 6.149 58,032,861 +62,063 0.24% 356,823,128
2021-02-05 2021-02-03 6.134 57,970,798 -365,480 0.24% 355,600,861
2021-02-04 2021-02-02 6.120 58,336,278 -758,542 0.24% 356,996,801
2021-02-03 2021-02-01 6.149 59,094,820 +312,688 0.24% 363,352,730
2021-02-02 2021-01-29 6.091 58,782,132 +56,195 0.24% 358,020,407
2021-02-01 2021-01-28 6.207 58,725,937 -60,683 0.24% 364,491,060
2021-01-29 2021-01-27 6.265 58,786,620 -101,980 0.24% 368,277,677
2021-01-28 2021-01-26 6.250 58,888,600 +9,355 0.24% 368,062,572
2021-01-27 2021-01-25 6.308 58,879,245 -965,572 0.24% 371,419,454
2021-01-26 2021-01-22 6.337 59,844,817 +417 0.25% 379,246,112
2021-01-21 2021-01-19 6.439 59,844,400 -300,599 0.25% 385,318,308
2021-01-20 2021-01-18 6.323 60,144,999 -1,517,221 0.25% 380,276,220
2021-01-19 2021-01-15 6.323 61,662,220 +39,844 0.26% 389,869,089
2021-01-15 2021-01-13 6.221 61,622,376 +687,211 0.26% 383,361,847
2021-01-14 2021-01-12 6.207 60,935,165 -43,443 0.25% 378,202,955
2021-01-13 2021-01-11 6.207 60,978,608 -78,613 0.25% 378,472,590
2021-01-12 2021-01-08 6.033 61,057,221 -607,650 0.25% 368,335,452
2021-01-11 2021-01-07 6.091 61,664,871 +597,869 0.26% 375,578,112
2021-01-08 2021-01-06 6.047 61,067,002 +1,716,975 0.25% 369,280,021
2021-01-07 2021-01-05 5.960 59,350,027 -20,305 0.25% 353,733,263
2021-01-06 2021-01-04 5.917 59,370,332 +23,752 0.25% 351,271,405
2021-01-05 2020-12-31 5.946 59,346,580 +206,464 0.25% 352,852,103
2021-01-04 2020-12-29 6.033 59,140,116 +14 0.24% 356,770,272
2020-12-30 2020-12-28 6.033 59,140,102 -504,776 0.24% 356,770,188
2020-12-29 2020-12-24 5.888 59,644,878 -129,641 0.25% 351,165,907
2020-12-28 2020-12-22 5.902 59,774,519 -11,723 0.25% 352,796,003
2020-12-23 2020-12-21 5.917 59,786,242 +22,067 0.25% 353,732,184
2020-12-22 2020-12-18 5.989 59,764,175 +3,447 0.25% 357,934,976
2020-12-21 2020-12-17 6.062 59,760,728 -4,827 0.25% 362,247,435
2020-12-18 2020-12-16 6.076 59,765,555 +4,827 0.25% 363,143,385
2020-12-17 2020-12-15 6.018 59,760,728 -5,516 0.25% 359,647,573
2020-12-16 2020-12-14 6.018 59,766,244 -721,642 0.25% 359,680,769
2020-12-15 2020-12-11 6.076 60,487,886 +61,373 0.25% 367,532,363
2020-12-14 2020-12-10 5.960 60,426,513 -73,996 0.25% 360,149,248
2020-12-11 2020-12-09 6.134 60,500,509 -35,325 0.25% 371,118,456
2020-12-10 2020-12-08 6.004 60,535,834 +779,229 0.25% 363,434,397
2020-12-09 2020-12-07 6.062 59,756,605 -150,329 0.25% 362,222,442
2020-12-08 2020-12-04 6.178 59,906,934 +191,445 0.25% 370,083,608
2020-12-04 2020-12-02 6.236 59,715,489 -16,979 0.25% 372,364,788
2020-12-03 2020-12-01 6.279 59,732,468 -582,074 0.25% 375,069,296
2020-12-02 2020-11-30 6.221 60,314,542 +632,116 0.25% 375,225,620
2020-12-01 2020-11-27 6.308 59,682,426 -125,349 0.25% 376,486,044
2020-11-30 2020-11-26 6.033 59,807,775 -10,731 0.25% 360,798,010
2020-11-27 2020-11-25 6.033 59,818,506 +2,782 0.25% 360,862,746
2020-11-26 2020-11-24 5.989 59,815,724 -16,550 0.25% 358,243,709
2020-11-25 2020-11-23 6.062 59,832,274 +128,952 0.25% 362,681,120
2020-11-24 2020-11-20 6.004 59,703,322 -1,030,927 0.25% 358,436,308
2020-11-23 2020-11-19 6.062 60,734,249 +1,646,725 0.25% 368,148,559
2020-11-20 2020-11-18 6.134 59,087,524 -13,102 0.24% 362,451,012
2020-11-19 2020-11-17 6.120 59,100,626 +44,823 0.24% 361,674,333
2020-11-18 2020-11-16 6.091 59,055,803 -479,950 0.24% 359,687,236
2020-11-17 2020-11-13 6.062 59,535,753 -478,571 0.25% 360,883,719
2020-11-16 2020-11-12 6.250 60,014,324 -144,291 0.25% 375,098,516
2020-11-13 2020-11-11 6.265 60,158,615 +215,150 0.25% 376,872,747
2020-11-12 2020-11-10 6.120 59,943,465 -243,991 0.25% 366,832,201
2020-11-11 2020-11-09 6.062 60,187,456 +77 0.25% 364,834,102
2020-11-10 2020-11-06 5.902 60,187,379 +655,380 0.25% 355,232,750
2020-11-09 2020-11-05 5.873 59,531,999 +166 0.25% 349,638,015
2020-11-06 2020-11-04 5.728 59,531,833 -66,890 0.25% 341,004,027
2020-11-05 2020-11-03 5.772 59,598,723 -821,983 0.25% 343,979,993
2020-11-04 2020-11-02 5.685 60,420,706 -724,753 0.25% 343,467,002
2020-11-03 2020-10-30 5.525 61,145,459 -14,343 0.25% 337,833,212
2020-11-02 2020-10-29 5.612 61,159,802 +857,152 0.25% 343,233,914
2020-10-30 2020-10-28 5.627 60,302,650 +853,015 0.25% 339,297,985
2020-10-29 2020-10-27 5.728 59,449,635 -1,023,342 0.25% 340,533,189
2020-10-28 2020-10-23 5.888 60,472,977 +184,808 0.25% 356,041,433
2020-10-27 2020-10-22 5.772 60,288,169 +730,821 0.25% 347,959,200
2020-10-23 2020-10-21 5.641 59,557,348 +231,010 0.25% 335,968,151
2020-10-22 2020-10-20 5.627 59,326,338 +88,957 0.25% 333,804,683
2020-10-21 2020-10-19 5.728 59,237,381 +1,642,676 0.25% 339,317,378
2020-10-20 2020-10-16 5.801 57,594,705 +155,156 0.24% 334,084,023
2020-10-19 2020-10-15 5.583 57,439,549 +5,517 0.24% 320,689,624
2020-10-16 2020-10-14 5.598 57,434,032 -2,759 0.24% 321,491,702
2020-10-15 2020-10-12 5.699 57,436,791 -294,779 0.24% 327,337,586
2020-10-14 2020-10-09 5.496 57,731,570 -1,390,008 0.24% 317,296,832
2020-10-09 2020-10-07 5.453 59,121,578 -121 0.24% 322,364,359
2020-10-08 2020-10-06 5.424 59,121,699 +72 0.24% 320,650,311
2020-10-07 2020-10-05 5.424 59,121,627 +1,689,525 0.24% 320,649,921
2020-10-06 2020-09-30 5.395 57,432,102 -77,923 0.24% 309,820,970
2020-10-05 2020-09-29 5.308 57,510,025 +77,757 0.24% 305,237,438
2020-09-30 2020-09-28 5.540 57,432,268 -17,683 0.24% 318,150,410
2020-09-29 2020-09-25 5.308 57,449,951 +2,569,388 0.24% 304,918,592
2020-09-28 2020-09-24 5.337 54,880,563 -95,463 0.23% 292,873,134
2020-09-25 2020-09-23 5.395 54,976,026 +348,240 0.23% 296,571,518
2020-09-23 2020-09-21 5.583 54,627,786 +7,271,609 0.23% 304,991,325
2020-09-22 2020-09-18 5.656 47,356,177 -636,002 0.20% 267,827,026
2020-09-21 2020-09-17 5.656 47,992,179 +458,819 0.20% 271,423,992
2020-09-18 2020-09-16 5.656 47,533,360 -78,612 0.20% 268,829,100
2020-09-17 2020-09-15 5.685 47,611,972 +70,220 0.20% 270,654,588
2020-09-16 2020-09-14 5.714 47,541,752 +7,999 0.20% 271,634,270
2020-09-15 2020-09-11 5.685 47,533,753 +616,025 0.20% 270,209,945
2020-09-14 2020-09-10 5.757 46,917,728 -40,074 0.19% 270,109,984
2020-09-11 2020-09-09 5.786 46,957,802 -1,379 0.19% 271,702,612
2020-09-10 2020-09-08 5.801 46,959,181 -886,114 0.19% 272,391,570
2020-09-09 2020-09-07 5.699 47,845,295 -41,375 0.20% 272,674,763
2020-09-08 2020-09-04 5.714 47,886,670 +842,295 0.20% 273,604,992
2020-09-07 2020-09-03 5.714 47,044,375 +12,913 0.19% 268,792,460
2020-09-04 2020-09-02 5.728 47,031,462 +245,619 0.19% 269,400,708
2020-09-03 2020-09-01 5.815 46,785,843 -82,060 0.19% 272,064,570
2020-09-02 2020-08-31 5.873 46,867,903 +49,265 0.19% 275,260,379
2020-09-01 2020-08-28 6.062 46,818,638 -5,991 0.19% 283,797,271
2020-08-31 2020-08-27 6.091 46,824,629 +775,274 0.19% 285,191,641
2020-08-28 2020-08-26 6.134 46,049,355 -2,068 0.19% 282,473,087
2020-08-26 2020-08-24 6.149 46,051,423 +5,516 0.19% 283,153,588
2020-08-25 2020-08-21 6.178 46,045,907 +8,661 0.19% 284,455,142
2020-08-24 2020-08-20 6.134 46,037,246 -24,825 0.19% 282,398,809
2020-08-21 2020-08-19 6.265 46,062,071 +9,655 0.19% 288,562,814
2020-08-20 2020-08-18 6.279 46,052,416 +1,198 0.19% 289,170,158
2020-08-19 2020-08-17 6.294 46,051,218 -2,758 0.19% 289,830,448
2020-08-17 2020-08-13 6.279 46,053,976 -59,804 0.19% 289,179,954
2020-08-14 2020-08-12 6.221 46,113,780 -78,243 0.19% 286,880,595
2020-08-13 2020-08-11 6.192 46,192,023 -34,975 0.19% 286,027,648
2020-08-12 2020-08-10 6.105 46,226,998 +85,598 0.19% 282,222,051
2020-08-11 2020-08-07 6.120 46,141,400 +60,380 0.19% 282,368,584
2020-08-10 2020-08-06 6.207 46,081,020 -1,353,744 0.19% 286,008,546
2020-08-06 2020-08-04 6.250 47,434,764 +275 0.20% 296,474,381
2020-08-05 2020-08-03 6.134 47,434,489 -81 0.20% 290,969,690
2020-08-04 2020-07-31 6.236 47,434,570 -358,583 0.20% 295,785,296
2020-08-03 2020-07-30 6.279 47,793,153 -30,294 0.20% 300,100,512
2020-07-31 2020-07-29 6.337 47,823,447 -76,075 0.20% 303,064,781
2020-07-30 2020-07-28 6.308 47,899,522 -18,030 0.20% 302,157,650
2020-07-29 2020-07-27 6.294 47,917,552 +1,649 0.20% 301,576,509
2020-07-28 2020-07-24 6.308 47,915,903 -731,203 0.20% 302,260,984
2020-07-27 2020-07-23 6.323 48,647,106 +732,842 0.20% 307,578,982
2020-07-24 2020-07-22 6.352 47,914,264 +138,210 0.20% 304,335,132
2020-07-23 2020-07-21 6.439 47,776,054 +175 0.20% 307,614,218
2020-07-22 2020-07-20 6.540 47,775,879 -130,652 0.20% 312,462,847
2020-07-21 2020-07-17 6.497 47,906,531 +41,773 0.20% 311,233,184
2020-07-20 2020-07-16 6.540 47,864,758 +18,641 0.20% 313,044,132
2020-07-17 2020-07-15 6.540 47,846,117 +1,379 0.20% 312,922,216
2020-07-16 2020-07-14 6.656 47,844,738 -2,411,473 0.20% 318,463,764
2020-07-15 2020-07-13 6.743 50,256,211 +64,821 0.21% 338,887,736
2020-07-14 2020-07-10 6.816 50,191,390 -6,376 0.21% 342,089,889
2020-07-13 2020-07-09 6.946 50,197,766 +33,962 0.21% 348,684,836
2020-07-09 2020-07-07 7.062 50,163,804 +579 0.21% 354,268,535
2020-07-08 2020-07-06 7.207 50,163,225 +1,359,835 0.21% 361,538,869
2020-07-07 2020-07-03 7.904 48,803,390 -2,003,929 0.20% 385,719,083
2020-07-06 2020-07-02 7.795 50,807,319 +3,989,180 0.21% 396,023,928
2020-07-03 2020-06-30 7.437 46,818,139 -808,797 0.21% 348,176,509
2020-07-02 2020-06-29 7.452 47,626,936 +761,036 0.21% 354,932,345
2020-06-30 2020-06-26 7.452 46,865,900 -122,564 0.21% 349,260,843
2020-06-29 2020-06-24 7.437 46,988,464 +53,909 0.21% 349,443,179
2020-06-26 2020-06-23 7.483 46,934,555 -52,705 0.21% 351,232,911
2020-06-24 2020-06-22 7.468 46,987,260 -77,507 0.21% 350,896,293
2020-06-23 2020-06-19 7.499 47,064,767 +134,558 0.21% 352,939,588
2020-06-22 2020-06-18 7.468 46,930,209 -30,439 0.21% 350,470,242
2020-06-19 2020-06-17 7.483 46,960,648 +12,445 0.21% 351,428,177
2020-06-17 2020-06-15 7.343 46,948,203 -11,557 0.21% 344,761,209
2020-06-16 2020-06-12 7.452 46,959,760 +11,287 0.21% 349,960,320
2020-06-15 2020-06-11 7.515 46,948,473 -733,558 0.21% 352,797,927
2020-06-12 2020-06-10 7.655 47,682,031 +1,125,561 0.21% 364,986,895
2020-06-11 2020-06-09 7.655 46,556,470 -8,356 0.21% 356,371,175
2020-06-10 2020-06-08 7.623 46,564,826 -23,046 0.21% 354,986,214
2020-06-09 2020-06-05 7.748 46,587,872 -1,671,861 0.21% 360,960,466
2020-06-08 2020-06-04 7.608 48,259,733 -562,104 0.21% 367,156,479
2020-06-05 2020-06-03 7.608 48,821,837 +616,541 0.22% 371,432,925
2020-06-04 2020-06-02 7.530 48,205,296 -12,212 0.21% 362,992,405
2020-06-03 2020-06-01 7.499 48,217,508 -3,214 0.21% 361,584,014
2020-06-02 2020-05-29 7.312 48,220,722 -497,772 0.21% 352,605,425
2020-06-01 2020-05-28 7.328 48,718,494 +873,942 0.22% 357,003,262
2020-05-29 2020-05-27 7.281 47,844,552 -8,998 0.21% 348,366,005
2020-05-28 2020-05-26 7.312 47,853,550 +8,998 0.21% 349,920,545
2020-05-27 2020-05-25 7.235 47,844,552 -64,164 0.21% 346,132,890
2020-05-26 2020-05-22 7.172 47,908,716 +1,856,153 0.21% 343,615,606
2020-05-22 2020-05-20 7.499 46,052,563 -59,775 0.20% 345,349,050
2020-05-21 2020-05-19 7.546 46,112,338 -221,527 0.20% 347,949,570
2020-05-20 2020-05-18 7.452 46,333,865 +64,275 0.21% 345,295,935
2020-05-19 2020-05-15 7.390 46,269,590 -96,551 0.21% 341,937,462
2020-05-18 2020-05-14 7.359 46,366,141 -685,671 0.21% 341,208,243
2020-05-15 2020-05-13 7.499 47,051,812 -345,800 0.21% 352,842,438
2020-05-14 2020-05-12 7.530 47,397,612 -576,548 0.21% 356,910,435
2020-05-13 2020-05-11 7.592 47,974,160 -97,698 0.21% 364,237,473
2020-05-12 2020-05-08 7.561 48,071,858 +1,928 0.21% 363,483,415
2020-05-11 2020-05-07 7.437 48,069,930 -62,920 0.21% 357,485,811
2020-05-08 2020-05-06 7.515 48,132,850 +124,693 0.21% 361,698,020
2020-05-07 2020-05-05 7.343 48,008,157 -670,389 0.21% 352,544,915
2020-05-06 2020-05-04 7.281 48,678,546 -129,640 0.22% 354,438,486
2020-05-05 2020-04-29 7.655 48,808,186 +166,045 0.22% 373,607,162
2020-05-04 2020-04-28 7.748 48,642,141 +516,103 0.22% 376,876,838
2020-04-29 2020-04-27 7.577 48,126,038 -889,567 0.21% 364,641,835
2020-04-28 2020-04-24 7.297 49,015,605 +764,364 0.22% 357,655,273
2020-04-27 2020-04-23 7.281 48,251,241 -594,544 0.21% 351,327,191
2020-04-24 2020-04-22 7.312 48,845,785 +840,654 0.22% 357,176,086
2020-04-23 2020-04-21 7.297 48,005,131 +249,071 0.21% 350,282,084
2020-04-22 2020-04-20 7.406 47,756,060 -35,342 0.21% 353,665,637
2020-04-21 2020-04-17 7.499 47,791,402 +14,547 0.21% 358,388,637
2020-04-20 2020-04-16 7.343 47,776,855 -178,659 0.21% 350,846,363
2020-04-17 2020-04-15 7.437 47,955,514 -10,284 0.21% 356,634,924
2020-04-16 2020-04-14 7.530 47,965,798 -48,206 0.21% 361,188,953
2020-04-15 2020-04-09 7.437 48,014,004 +13,846 0.21% 357,069,901
2020-04-14 2020-04-08 7.390 48,000,158 +383,857 0.21% 354,726,553
2020-04-09 2020-04-07 7.546 47,616,301 -170,329 0.21% 359,298,014
2020-04-08 2020-04-06 7.312 47,786,630 -2,261,068 0.21% 349,431,204
2020-04-07 2020-04-03 7.219 50,047,698 +2,149,076 0.22% 361,292,969
2020-04-06 2020-04-02 7.235 47,898,622 -279 0.21% 346,524,061
2020-04-03 2020-04-01 7.250 47,898,901 +402,362 0.21% 347,271,296
2020-04-02 2020-03-31 7.390 47,496,539 +272,526 0.21% 351,004,752
2020-04-01 2020-03-30 7.219 47,224,013 +254,529 0.21% 340,908,864
2020-03-31 2020-03-27 7.312 46,969,484 -399,441 0.21% 343,455,970
2020-03-30 2020-03-26 7.188 47,368,925 -5,086 0.21% 340,481,036
2020-03-27 2020-03-25 7.328 47,374,011 +31,816 0.21% 347,151,053
2020-03-26 2020-03-24 7.110 47,342,195 -491,488 0.21% 336,606,124
2020-03-25 2020-03-23 6.814 47,833,683 -158,742 0.21% 325,960,784
2020-03-24 2020-03-20 7.110 47,992,425 -2,581,816 0.21% 341,229,302
2020-03-23 2020-03-19 6.674 50,574,241 -1,282,370 0.22% 337,554,645
2020-03-20 2020-03-18 6.939 51,856,611 +255,026 0.23% 359,829,207
2020-03-19 2020-03-17 7.250 51,601,585 +3,070,563 0.23% 374,116,085
2020-03-18 2020-03-16 7.157 48,531,022 -701,213 0.22% 347,323,918
2020-03-17 2020-03-13 7.437 49,232,235 -1,401,166 0.22% 366,129,625
2020-03-16 2020-03-12 7.592 50,633,401 +1,742,780 0.22% 384,427,409
2020-03-13 2020-03-11 7.717 48,890,621 -169,523 0.22% 377,280,755
2020-03-12 2020-03-10 7.748 49,060,144 +91,553 0.22% 380,115,504
2020-03-11 2020-03-09 7.608 48,968,591 +93,199 0.22% 372,549,418
2020-03-10 2020-03-06 7.841 48,875,392 -1,106,560 0.22% 383,246,514
2020-03-09 2020-03-05 8.106 49,981,952 +585,514 0.22% 405,143,018
2020-03-06 2020-03-04 7.997 49,396,438 -226,837 0.22% 395,017,353
2020-03-05 2020-03-03 7.966 49,623,275 +124,453 0.22% 395,287,250
2020-03-04 2020-03-02 7.888 49,498,822 -38,539 0.22% 390,445,341
2020-03-03 2020-02-28 7.779 49,537,361 +5,142 0.22% 385,354,375
2020-03-02 2020-02-27 7.981 49,532,219 +213,367 0.22% 395,332,549
2020-02-28 2020-02-26 7.888 49,318,852 -48,036 0.22% 389,025,743
2020-02-27 2020-02-25 7.904 49,366,888 -1,987,622 0.22% 390,172,706
2020-02-26 2020-02-24 7.919 51,354,510 +73,402 0.23% 406,680,918
2020-02-25 2020-02-21 8.044 51,281,108 -107,982 0.23% 412,482,346
2020-02-24 2020-02-20 8.090 51,389,090 -45,928 0.23% 415,749,460
2020-02-21 2020-02-19 8.106 51,435,018 -138,192 0.23% 416,921,261
2020-02-20 2020-02-18 8.028 51,573,210 -319,447 0.23% 414,029,502
2020-02-19 2020-02-17 8.121 51,892,657 -192,004 0.23% 421,438,137
2020-02-18 2020-02-14 7.997 52,084,661 +920,252 0.23% 416,514,748
2020-02-17 2020-02-13 7.950 51,164,409 -1,311,211 0.23% 406,767,536
2020-02-14 2020-02-12 7.981 52,475,620 -5,379 0.23% 418,824,777
2020-02-13 2020-02-11 7.966 52,480,999 +21,854 0.23% 418,051,203
2020-02-12 2020-02-10 7.857 52,459,145 -102,198 0.23% 412,163,955
2020-02-11 2020-02-07 7.919 52,561,343 -404,932 0.23% 416,237,935
2020-02-10 2020-02-06 7.919 52,966,275 -425,145 0.24% 419,444,628
2020-02-07 2020-02-05 7.795 53,391,420 +258,365 0.24% 416,166,023
2020-02-06 2020-02-04 7.810 53,133,055 +157,474 0.24% 414,978,816
2020-02-05 2020-02-03 7.717 52,975,581 +141,405 0.24% 408,803,709
2020-02-04 2020-01-31 7.779 52,834,176 -45,155 0.23% 411,000,515
2020-02-03 2020-01-30 7.810 52,879,331 -12,771 0.23% 412,997,185
2020-01-31 2020-01-29 7.888 52,892,102 -68,484 0.24% 417,211,440
2020-01-30 2020-01-24 8.215 52,960,586 -299,531 0.24% 435,054,963
2020-01-29 2020-01-22 8.324 53,260,117 +247,459 0.24% 443,315,913
2020-01-23 2020-01-21 8.261 53,012,658 +1,251,500 0.24% 437,957,052
2020-01-22 2020-01-20 8.464 51,761,158 +362,388 0.23% 438,086,940
2020-01-21 2020-01-17 8.541 51,398,770 -312,377 0.23% 439,018,168
2020-01-20 2020-01-16 8.479 51,711,147 +584,260 0.23% 438,468,194
2020-01-17 2020-01-15 8.526 51,126,887 -80,862 0.23% 435,900,464
2020-01-16 2020-01-14 8.526 51,207,749 -818,707 0.23% 436,589,882
2020-01-15 2020-01-13 8.588 52,026,456 +244,888 0.23% 446,807,797
2020-01-14 2020-01-10 8.526 51,781,568 +414,574 0.23% 441,482,180
2020-01-13 2020-01-09 8.573 51,366,994 -455,710 0.23% 440,345,105
2020-01-10 2020-01-08 8.401 51,822,704 +39,375 0.23% 435,382,784
2020-01-09 2020-01-07 8.557 51,783,329 +699,595 0.23% 443,108,498
2020-01-07 2020-01-03 8.681 51,083,734 +860,000 0.23% 443,480,222
2020-01-06 2020-01-02 8.728 50,223,734 +37,922 0.22% 438,358,349
2020-01-03 2019-12-31 8.619 50,185,812 -62,346 0.22% 432,561,779
2020-01-02 2019-12-27 8.697 50,248,158 -84,448 0.22% 437,007,989
2019-12-30 2019-12-24 8.557 50,332,606 +17,601 0.22% 430,694,701
2019-12-27 2019-12-20 8.526 50,315,005 +89,336 0.22% 428,978,475
2019-12-23 2019-12-19 8.573 50,225,669 -82,915 0.22% 430,561,062
2019-12-20 2019-12-18 8.557 50,308,584 +85,486 0.22% 430,489,146
2019-12-19 2019-12-17 8.573 50,223,098 -13,498 0.22% 430,539,022
2019-12-18 2019-12-16 8.339 50,236,596 -383,451 0.22% 418,930,921
2019-12-17 2019-12-13 8.433 50,620,047 +593,603 0.22% 426,853,900
2019-12-16 2019-12-12 8.246 50,026,444 +3,241 0.22% 412,508,522
2019-12-13 2019-12-11 8.152 50,023,203 -58,490 0.22% 407,812,193
2019-12-12 2019-12-10 8.059 50,081,693 +108,534 0.22% 403,613,965
2019-12-11 2019-12-09 8.075 49,973,159 +194,111 0.22% 403,516,766
2019-12-10 2019-12-06 8.028 49,779,048 +119,875 0.22% 399,625,977
2019-12-09 2019-12-05 7.919 49,659,173 -772,586 0.22% 393,255,394
2019-12-06 2019-12-04 7.919 50,431,759 +16,562 0.22% 399,373,571
2019-12-05 2019-12-03 7.966 50,415,197 +63,633 0.22% 401,595,513
2019-12-04 2019-12-02 7.981 50,351,564 -413,932 0.22% 401,872,004
2019-12-03 2019-11-29 7.997 50,765,496 +41,779 0.23% 405,965,545
2019-12-02 2019-11-28 8.215 50,723,717 -77,130 0.23% 416,679,770
2019-11-29 2019-11-27 8.199 50,800,847 +123,863 0.23% 416,523,003
2019-11-28 2019-11-26 8.246 50,676,984 -27,923 0.23% 417,872,751
2019-11-27 2019-11-25 8.215 50,704,907 +104,623 0.23% 416,525,252
2019-11-26 2019-11-22 8.090 50,600,284 +16,562 0.22% 409,367,839
2019-11-25 2019-11-21 8.059 50,583,722 -757,803 0.22% 407,659,873
2019-11-22 2019-11-20 8.152 51,341,525 +387,579 0.23% 418,559,761
2019-11-21 2019-11-19 8.215 50,953,946 +157,474 0.23% 418,571,031
2019-11-20 2019-11-18 8.137 50,796,472 +166,472 0.23% 413,325,939
2019-11-19 2019-11-15 8.075 50,630,000 +93,842 0.22% 408,820,540
2019-11-18 2019-11-14 8.075 50,536,158 -1,007,834 0.22% 408,062,797
2019-11-15 2019-11-13 8.199 51,543,992 +1,086,249 0.23% 422,616,150
2019-11-14 2019-11-12 8.339 50,457,743 +49 0.22% 420,775,101
2019-11-13 2019-11-11 8.308 50,457,694 -514 0.22% 419,204,637
2019-11-08 2019-11-06 8.510 50,458,208 -10,927 0.22% 429,414,368
2019-11-06 2019-11-04 8.541 50,469,135 +445,092 0.22% 431,077,771
2019-11-05 2019-11-01 8.448 50,024,043 +120,195 0.22% 422,606,372
2019-11-04 2019-10-31 8.339 49,903,848 -241,032 0.22% 416,156,083
2019-11-01 2019-10-30 8.261 50,144,880 -217,250 0.22% 414,265,284
2019-10-31 2019-10-29 8.339 50,362,130 +217,057 0.22% 419,977,769
2019-10-30 2019-10-28 8.370 50,145,073 -44,350 0.22% 419,728,024
2019-10-29 2019-10-25 8.324 50,189,423 +44,350 0.22% 417,756,684
2019-10-25 2019-10-23 8.292 50,145,073 +484,634 0.22% 415,827,205
2019-10-24 2019-10-22 8.324 49,660,439 -15,426 0.22% 413,353,633
2019-10-23 2019-10-21 8.277 49,675,865 -1,290,643 0.22% 411,163,442
2019-10-22 2019-10-18 8.215 50,966,508 +739,484 0.23% 418,674,224
2019-10-21 2019-10-17 8.339 50,227,024 -183,184 0.22% 418,851,099
2019-10-18 2019-10-16 8.230 50,410,208 +690,958 0.22% 414,888,679
2019-10-17 2019-10-15 8.184 49,719,250 -679,556 0.22% 406,881,305
2019-10-16 2019-10-14 8.168 50,398,806 +698,027 0.22% 411,658,392
2019-10-15 2019-10-11 8.059 49,700,779 -155,546 0.22% 400,544,136
2019-10-14 2019-10-10 7.857 49,856,325 +1,286 0.22% 391,713,973
2019-10-11 2019-10-09 7.888 49,855,039 +484,377 0.22% 393,255,171
2019-10-10 2019-10-08 7.857 49,370,662 -254,530 0.22% 387,898,188
2019-10-09 2019-10-04 7.904 49,625,192 -550,194 0.22% 392,214,220
2019-10-08 2019-10-03 8.028 50,175,386 +161,202 0.22% 402,807,777
2019-10-04 2019-10-02 7.950 50,014,184 +550,194 0.22% 397,623,012
2019-10-03 2019-09-30 7.966 49,463,990 -17,354 0.22% 394,018,424
2019-10-02 2019-09-27 7.904 49,481,344 +81,629 0.22% 391,077,313
2019-09-30 2019-09-26 7.981 49,399,715 +60,419 0.22% 394,274,992
2019-09-27 2019-09-25 7.888 49,339,296 +174,828 0.22% 389,187,005
2019-09-25 2019-09-23 8.059 49,164,468 +73,916 0.22% 396,221,946
2019-09-24 2019-09-20 8.121 49,090,552 -61,983 0.22% 398,681,278
2019-09-23 2019-09-19 8.152 49,152,535 +61,983 0.22% 400,714,106
2019-09-20 2019-09-18 8.261 49,090,552 +492,347 0.22% 405,555,093
2019-09-19 2019-09-17 8.246 48,598,205 +505,203 0.22% 400,731,536
2019-09-17 2019-09-13 8.479 48,093,002 +93,198 0.21% 407,789,287
2019-09-12 2019-09-10 8.324 47,999,804 -23,074 0.21% 399,531,171
2019-09-11 2019-09-09 8.292 48,022,878 +288 0.21% 398,228,938
2019-09-10 2019-09-06 8.246 48,022,590 -79,059 0.21% 395,985,124
2019-09-09 2019-09-05 8.215 48,101,649 +79,059 0.21% 395,140,286
2019-09-04 2019-09-02 8.012 48,022,590 -261,600 0.21% 384,777,998
2019-09-03 2019-08-30 7.981 48,284,190 +62,990 0.21% 385,371,628
2019-09-02 2019-08-29 7.904 48,221,200 -131,764 0.21% 381,117,726
2019-08-30 2019-08-28 7.919 48,352,964 +642 0.21% 382,911,409
2019-08-29 2019-08-27 8.059 48,352,322 +11 0.21% 389,676,770
2019-08-28 2019-08-26 8.106 48,352,311 -342,072 0.21% 391,933,497
2019-08-27 2019-08-23 8.230 48,694,383 +321,375 0.22% 400,767,008
2019-08-26 2019-08-22 8.261 48,373,008 -1,204,515 0.21% 399,627,198
2019-08-23 2019-08-21 8.246 49,577,523 +1,268,720 0.22% 408,806,805
2019-08-22 2019-08-20 8.230 48,308,803 +35,994 0.21% 397,593,587
2019-08-21 2019-08-19 8.292 48,272,809 +5,784 0.21% 400,301,487
2019-08-20 2019-08-16 8.199 48,267,025 -5,615 0.21% 395,747,855
2019-08-19 2019-08-15 8.230 48,272,640 -770,015 0.21% 397,295,957
2019-08-16 2019-08-14 8.168 49,042,655 +735,692 0.22% 400,581,326
2019-08-15 2019-08-13 8.152 48,306,963 +70,060 0.21% 393,820,614
2019-08-14 2019-08-12 8.246 48,236,903 +163,902 0.21% 397,752,308
2019-08-13 2019-08-09 8.261 48,073,001 +64,275 0.21% 397,148,730
2019-08-12 2019-08-08 8.324 48,008,726 -236,918 0.21% 399,605,435
2019-08-09 2019-08-07 8.355 48,245,644 +51,420 0.21% 403,078,669
2019-08-08 2019-08-06 8.401 48,194,224 -415,860 0.21% 404,898,506
2019-08-07 2019-08-05 8.526 48,610,084 +415,860 0.22% 414,442,565
2019-08-05 2019-08-01 8.930 48,194,224 -93,199 0.21% 430,392,116
2019-08-02 2019-07-31 8.915 48,287,423 -1,499,537 0.21% 430,473,155
2019-08-01 2019-07-30 8.961 49,786,960 +1,171,091 0.22% 446,165,017
2019-07-31 2019-07-29 8.899 48,615,869 -14,250 0.22% 432,644,816
2019-07-30 2019-07-26 8.993 48,630,119 -98,652 0.22% 437,311,193
2019-07-29 2019-07-25 9.070 48,728,771 +35,597 0.22% 441,988,974
2019-07-26 2019-07-24 9.086 48,693,174 -34,956 0.22% 442,423,670
2019-07-25 2019-07-23 9.133 48,728,130 +39,208 0.22% 445,015,634
2019-07-23 2019-07-19 9.288 48,688,922 -155 0.22% 452,232,649
2019-07-19 2019-07-17 9.133 48,689,077 -899,424 0.22% 444,658,978
2019-07-17 2019-07-15 9.164 49,588,501 -658,177 0.22% 454,416,087
2019-07-16 2019-07-12 9.242 50,246,678 +1,342,446 0.22% 464,356,171
2019-07-15 2019-07-11 9.288 48,904,232 -1,220,648 0.22% 454,232,492
2019-07-12 2019-07-10 9.117 50,124,880 +553,944 0.22% 456,991,776
2019-07-11 2019-07-09 9.117 49,570,936 +666,533 0.22% 451,941,433
2019-07-10 2019-07-08 9.164 48,904,403 -298,735 0.22% 448,147,192
2019-07-09 2019-07-05 9.304 49,203,138 -65,561 0.22% 457,774,301
2019-07-08 2019-07-04 9.304 49,268,699 +17 0.22% 458,384,265
2019-07-05 2019-07-03 9.350 49,268,682 -102,133 0.22% 460,683,693
2019-07-04 2019-07-02 9.413 49,370,815 +83,879 0.22% 464,711,151
2019-07-03 2019-06-28 9.226 49,286,936 -285,381 0.22% 454,719,875
2019-07-02 2019-06-27 9.304 49,572,317 +1,450,688 0.22% 461,209,055
2019-06-28 2019-06-26 9.226 48,121,629 -1,900,614 0.21% 443,968,785
2019-06-27 2019-06-25 9.257 50,022,243 -18,884 0.22% 463,060,301
2019-06-26 2019-06-24 10.704 50,041,127 +351,585 0.22% 535,616,190
2019-06-25 2019-06-21 10.605 49,689,542 +2,656,973 0.22% 526,958,640
2019-06-24 2019-06-20 10.605 47,032,569 +988,643 0.22% 498,781,385
2019-06-21 2019-06-19 10.572 46,043,926 -238,785 0.22% 486,785,051
2019-06-20 2019-06-18 10.392 46,282,711 -338,265 0.22% 480,951,759
2019-06-19 2019-06-17 10.260 46,620,976 -631,683 0.22% 478,344,072
2019-06-18 2019-06-14 10.277 47,252,659 +969,509 0.22% 485,601,034
2019-06-17 2019-06-13 10.342 46,283,150 -265,228 0.22% 478,676,907
2019-06-14 2019-06-12 10.244 46,548,378 +120,092 0.22% 476,835,038
2019-06-13 2019-06-11 10.342 46,428,286 +65,778 0.22% 480,177,956
2019-06-12 2019-06-10 10.244 46,362,508 +87,047 0.22% 474,931,012
2019-06-11 2019-06-06 10.211 46,275,461 +641,430 0.22% 472,519,958
2019-06-10 2019-06-05 10.129 45,634,031 +1,087,325 0.21% 462,224,557
2019-06-06 2019-06-04 10.030 44,546,706 -1,052,059 0.21% 446,823,312
2019-06-05 2019-06-03 9.948 45,598,765 +693,207 0.21% 453,633,086
2019-06-04 2019-05-31 10.080 44,905,558 -1,436,304 0.21% 452,634,326
2019-06-03 2019-05-30 10.129 46,341,862 +674,932 0.22% 469,394,138
2019-05-31 2019-05-29 9.932 45,666,930 -1,148,239 0.21% 453,561,528
2019-05-30 2019-05-28 9.998 46,815,169 +1,749,465 0.22% 468,039,930
2019-05-29 2019-05-27 10.047 45,065,704 -1,171,996 0.21% 452,768,912
2019-05-28 2019-05-24 10.129 46,237,700 +1,582,560 0.22% 468,339,087
2019-05-27 2019-05-23 10.047 44,655,140 +89,788 0.21% 448,644,032
2019-05-24 2019-05-22 10.063 44,565,352 -87,047 0.21% 448,473,549
2019-05-23 2019-05-21 10.113 44,652,399 -1,185,021 0.21% 451,548,628
2019-05-22 2019-05-20 10.063 45,837,420 +1,237,239 0.21% 461,274,724
2019-05-21 2019-05-17 9.965 44,600,181 -341,352 0.21% 444,430,986
2019-05-20 2019-05-16 10.129 44,941,533 -301,527 0.21% 455,210,283
2019-05-17 2019-05-15 10.080 45,243,060 -413,001 0.21% 456,036,244
2019-05-16 2019-05-14 10.129 45,656,061 -1,061,131 0.21% 462,447,698
2019-05-15 2019-05-10 10.129 46,717,192 +1,705,607 0.22% 473,195,835
2019-05-10 2019-05-08 10.507 45,011,585 -1,114,736 0.21% 472,915,227
2019-05-09 2019-05-07 10.868 46,126,321 -249,934 0.22% 501,286,287
2019-05-08 2019-05-06 10.704 46,376,255 -424,574 0.22% 496,389,160
2019-05-07 2019-05-03 10.917 46,800,829 +649,958 0.22% 510,921,536
2019-05-03 2019-04-30 10.851 46,150,871 -12,188 0.22% 500,795,456
2019-05-02 2019-04-29 11.015 46,163,059 -230,866 0.22% 508,506,042
2019-04-30 2019-04-26 10.917 46,393,925 -148,205 0.22% 506,479,392
2019-04-29 2019-04-25 10.868 46,542,130 -40,203 0.22% 505,805,168
2019-04-26 2019-04-24 10.851 46,582,333 -817,778 0.22% 505,477,365
2019-04-25 2019-04-23 10.835 47,400,111 +421,312 0.22% 513,573,152
2019-04-24 2019-04-18 11.032 46,978,799 +1,577 0.22% 518,262,996
2019-04-23 2019-04-17 11.015 46,977,222 +16,447 0.22% 517,474,399
2019-04-18 2019-04-16 10.933 46,960,775 -171,779 0.22% 513,438,585
2019-04-17 2019-04-15 10.736 47,132,554 +171,977 0.22% 506,031,719
2019-04-16 2019-04-12 10.687 46,960,577 -171,779 0.22% 501,872,537
2019-04-15 2019-04-11 10.736 47,132,356 -22,538 0.22% 506,029,593
2019-04-12 2019-04-10 10.901 47,154,894 +22,538 0.22% 514,012,725
2019-04-11 2019-04-09 10.901 47,132,356 -228 0.22% 513,767,049
2019-04-10 2019-04-08 10.868 47,132,584 +119 0.22% 512,222,035
2019-04-09 2019-04-04 10.786 47,132,465 -5,150,325 0.22% 508,352,005
2019-04-08 2019-04-03 10.572 52,282,790 +4,769,491 0.25% 552,743,495
2019-04-03 2019-04-01 10.687 47,513,299 +687,725 0.22% 507,779,534
2019-04-02 2019-03-29 10.556 46,825,574 +7,919 0.22% 494,280,071
2019-04-01 2019-03-28 10.556 46,817,655 +341 0.22% 494,196,480
2019-03-27 2019-03-25 10.605 46,817,314 -559,804 0.22% 496,498,602
2019-03-26 2019-03-22 10.753 47,377,118 +919,200 0.22% 509,435,208
2019-03-21 2019-03-19 10.901 46,457,918 -43,249 0.22% 506,415,326
2019-03-20 2019-03-18 10.983 46,501,167 -1,465,878 0.22% 510,703,681
2019-03-19 2019-03-15 10.999 47,967,045 +1,759,485 0.22% 527,590,279
2019-03-18 2019-03-14 10.802 46,207,560 -171,809 0.22% 499,134,912
2019-03-15 2019-03-13 10.818 46,379,369 -4,264 0.22% 501,752,180
2019-03-14 2019-03-12 10.835 46,383,633 +190,662 0.22% 502,559,764
2019-03-13 2019-03-11 10.753 46,192,971 +453,205 0.22% 496,702,349
2019-03-12 2019-03-08 10.720 45,739,766 -171,779 0.21% 490,327,372
2019-03-11 2019-03-07 11.032 45,911,545 +9,125 0.22% 506,489,211
2019-03-08 2019-03-06 11.147 45,902,420 +4,085 0.22% 511,663,426
2019-03-07 2019-03-05 11.262 45,898,335 +76,931 0.22% 516,892,303
2019-03-06 2019-03-04 11.327 45,821,404 -718,183 0.21% 519,034,828
2019-03-05 2019-03-01 10.884 46,539,587 +654,895 0.22% 506,541,546
2019-03-01 2019-02-27 11.015 45,884,692 +109,402 0.22% 505,439,709
2019-02-28 2019-02-26 10.950 45,775,290 -531,175 0.21% 501,228,730
2019-02-27 2019-02-25 10.999 46,306,465 -485,489 0.22% 509,325,534
2019-02-26 2019-02-22 10.818 46,791,954 +345,154 0.22% 506,215,704
2019-02-25 2019-02-21 10.818 46,446,800 -6,899 0.22% 502,481,678
2019-02-22 2019-02-20 10.769 46,453,699 -1,342,557 0.22% 500,268,501
2019-02-21 2019-02-19 10.753 47,796,256 -366,096 0.22% 513,942,102
2019-02-20 2019-02-18 10.769 48,162,352 -306,401 0.23% 518,669,302
2019-02-19 2019-02-15 10.687 48,468,753 -133,402 0.23% 517,990,569
2019-02-18 2019-02-14 10.884 48,602,155 +132,793 0.23% 528,990,743
2019-02-15 2019-02-13 10.851 48,469,362 +119,393 0.23% 525,954,022
2019-02-14 2019-02-12 10.671 48,349,969 +290,197 0.23% 515,927,378
2019-02-13 2019-02-11 10.802 48,059,772 -364,375 0.23% 519,142,540
2019-02-12 2019-02-08 10.802 48,424,147 -121,466 0.23% 523,078,525
2019-02-11 2019-02-04 10.851 48,545,613 -2,760,647 0.23% 526,781,442
2019-02-08 2019-01-31 10.917 51,306,260 +120,916 0.24% 560,107,026
2019-02-01 2019-01-30 10.704 51,185,344 +222,338 0.24% 547,863,339
2019-01-31 2019-01-29 10.753 50,963,006 +706,613 0.24% 547,993,433
2019-01-30 2019-01-28 10.704 50,256,393 -209,083 0.24% 537,920,294
2019-01-29 2019-01-25 10.638 50,465,476 -2,851,972 0.24% 536,844,364
2019-01-28 2019-01-24 10.556 53,317,448 +26,437 0.25% 562,806,811
2019-01-25 2019-01-23 10.589 53,291,011 -472,705 0.25% 564,277,446
2019-01-24 2019-01-22 10.539 53,763,716 -236,348 0.25% 566,634,906
2019-01-23 2019-01-21 10.572 54,000,064 -27,412 0.25% 570,898,839
2019-01-22 2019-01-18 10.490 54,027,476 -54,591 0.25% 566,753,949
2019-01-21 2019-01-17 10.408 54,082,067 +265,356 0.25% 562,887,439
2019-01-18 2019-01-16 10.556 53,816,711 +764,477 0.25% 568,076,918
2019-01-17 2019-01-15 10.572 53,052,234 -927,119 0.25% 560,878,202
2019-01-16 2019-01-14 10.408 53,979,353 +268,031 0.25% 561,818,390
2019-01-15 2019-01-11 10.342 53,711,322 +154,723 0.25% 555,501,722
2019-01-14 2019-01-10 10.162 53,556,599 +161,688 0.25% 544,230,224
2019-01-11 2019-01-09 10.244 53,394,911 +1,507,026 0.25% 546,969,959
2019-01-10 2019-01-08 10.096 51,887,885 +36,549 0.24% 523,865,867
2019-01-09 2019-01-07 10.030 51,851,336 -90,154 0.24% 520,092,007
2019-01-08 2019-01-04 9.932 51,941,490 -174,825 0.24% 515,880,125
2019-01-07 2019-01-03 9.850 52,116,315 -548,952 0.24% 513,338,655
2019-01-04 2019-01-02 9.784 52,665,267 -363,660 0.25% 515,287,453
2019-01-03 2018-12-31 10.030 53,028,927 -434,930 0.25% 531,903,769
2019-01-02 2018-12-27 9.850 53,463,857 +34,857 0.25% 526,611,762
2018-12-28 2018-12-24 9.751 53,429,000 +211,964 0.25% 521,005,741
2018-12-27 2018-12-20 9.653 53,217,036 +586,762 0.25% 513,696,996
2018-12-21 2018-12-19 9.751 52,630,274 +115,099 0.25% 513,217,071
2018-12-20 2018-12-18 9.604 52,515,175 -98,084 0.25% 504,335,688
2018-12-19 2018-12-17 9.554 52,613,259 -551,352 0.25% 502,686,482
2018-12-18 2018-12-14 9.538 53,164,611 +681,025 0.25% 507,081,529
2018-12-17 2018-12-13 9.636 52,483,586 -842,448 0.25% 505,755,507
2018-12-14 2018-12-12 9.636 53,326,034 +378,347 0.25% 513,873,716
2018-12-13 2018-12-11 9.472 52,947,687 +60,297 0.25% 501,535,667
2018-12-12 2018-12-10 9.604 52,887,390 -368,533 0.25% 507,910,299
2018-12-11 2018-12-07 9.604 53,255,923 +1,957,793 0.25% 511,449,549
2018-12-10 2018-12-06 9.702 51,298,130 -2,658,311 0.24% 497,700,449
2018-12-07 2018-12-05 9.866 53,956,441 +449,000 0.25% 532,349,420
2018-12-06 2018-12-04 9.981 53,507,441 -1,166,003 0.25% 534,068,272
2018-12-05 2018-12-03 9.932 54,673,444 -3,436,189 0.26% 543,013,747
2018-12-04 2018-11-30 9.768 58,109,633 +307,031 0.27% 567,602,260
2018-12-03 2018-11-29 9.751 57,802,602 +304,646 0.27% 563,654,335
2018-11-30 2018-11-28 9.784 57,497,956 -84,697 0.27% 562,571,444
2018-11-29 2018-11-27 9.768 57,582,653 -232,084 0.27% 562,454,834
2018-11-28 2018-11-26 9.735 57,814,737 +275,547 0.27% 562,823,556
2018-11-27 2018-11-23 9.669 57,539,190 -169,565 0.27% 556,362,765
2018-11-26 2018-11-22 9.669 57,708,755 -81,643 0.27% 558,002,337
2018-11-23 2018-11-21 9.719 57,790,398 -670,060 0.27% 561,637,904
2018-11-22 2018-11-20 9.719 58,460,458 +515,337 0.27% 568,149,905
2018-11-21 2018-11-19 9.751 57,945,121 +113,911 0.27% 565,044,090
2018-11-20 2018-11-16 9.784 57,831,210 -7,310 0.27% 565,832,068
2018-11-16 2018-11-14 9.686 57,838,520 +126,409 0.27% 560,206,574
2018-11-15 2018-11-13 9.669 57,712,111 +13,401 0.27% 558,034,787
2018-11-14 2018-11-12 9.686 57,698,710 -145,586 0.27% 558,852,416
2018-11-13 2018-11-09 9.768 57,844,296 -229,039 0.27% 565,010,506
2018-11-12 2018-11-08 9.866 58,073,335 +17,665 0.27% 572,967,854
2018-11-09 2018-11-07 9.768 58,055,670 +16,752 0.27% 567,075,161
2018-11-08 2018-11-06 9.719 58,038,918 +464,169 0.27% 564,053,154
2018-11-07 2018-11-05 9.751 57,574,749 -63,407 0.27% 561,432,457
2018-11-06 2018-11-02 9.735 57,638,156 -126,413 0.27% 561,104,549
2018-11-05 2018-11-01 9.604 57,764,569 -1,508,877 0.27% 554,748,864
2018-11-02 2018-10-31 9.653 59,273,446 +160,206 0.28% 572,158,719
2018-11-01 2018-10-30 9.636 59,113,240 +458,077 0.28% 569,641,843
2018-10-31 2018-10-29 9.505 58,655,163 +340,512 0.28% 557,524,334
2018-10-30 2018-10-26 9.308 58,314,651 -656,049 0.27% 542,799,898
2018-10-29 2018-10-25 9.275 58,970,700 -660,970 0.28% 546,970,304
2018-10-26 2018-10-24 9.160 59,631,670 +348,431 0.28% 546,248,414
2018-10-25 2018-10-23 9.095 59,283,239 -558,743 0.28% 539,163,776
2018-10-24 2018-10-22 9.193 59,841,982 +68,224 0.28% 550,139,735
2018-10-23 2018-10-19 9.128 59,773,758 +16,751 0.28% 545,587,448
2018-10-22 2018-10-18 9.013 59,757,007 -1,690,987 0.28% 538,567,571
2018-10-19 2018-10-16 8.996 61,447,994 +29,239 0.29% 552,799,048
2018-10-18 2018-10-15 8.914 61,418,755 +3,655 0.29% 547,494,620
2018-10-16 2018-10-12 9.062 61,415,100 +139 0.29% 556,535,996
2018-10-15 2018-10-11 9.062 61,414,961 +48,732 0.29% 556,534,736
2018-10-12 2018-10-10 9.357 61,366,229 +137,057 0.29% 574,226,605
2018-10-10 2018-10-08 9.242 61,229,172 -88,935 0.29% 565,907,955
2018-10-09 2018-10-05 9.160 61,318,107 -171,170 0.29% 561,696,808
2018-10-08 2018-10-04 9.111 61,489,277 -1,827 0.29% 560,236,484
2018-10-05 2018-10-03 9.423 61,491,104 -1,503,980 0.29% 579,432,967
2018-10-04 2018-10-02 9.357 62,995,084 +1,218 0.30% 589,468,406
2018-10-03 2018-09-28 9.636 62,993,866 +1,517,381 0.30% 607,037,305
2018-10-02 2018-09-27 9.522 61,476,485 -521,428 0.29% 585,350,562
2018-09-28 2018-09-26 9.522 61,997,913 +624,983 0.29% 590,315,357
2018-09-27 2018-09-24 9.439 61,372,930 -340,512 0.29% 579,326,934
2018-09-26 2018-09-21 9.636 61,713,442 -506,121 0.29% 594,698,562
2018-09-24 2018-09-20 9.439 62,219,563 -110,256 0.29% 587,318,687
2018-09-21 2018-09-19 9.341 62,329,819 +118,784 0.29% 582,220,040
2018-09-20 2018-09-18 9.275 62,211,035 -87,717 0.29% 577,025,349
2018-09-19 2018-09-17 9.242 62,298,752 -149,850 0.29% 575,793,502
2018-09-18 2018-09-14 9.325 62,448,602 -135,313 0.29% 582,304,403
2018-09-17 2018-09-13 9.259 62,583,915 +102,336 0.29% 579,456,514
2018-09-14 2018-09-12 9.045 62,481,579 -253,648 0.29% 565,174,571
2018-09-13 2018-09-11 9.045 62,735,227 +277,206 0.29% 567,468,933
2018-09-12 2018-09-10 9.111 62,458,021 -29,239 0.29% 569,062,831
2018-09-11 2018-09-07 9.128 62,487,260 +8,224 0.29% 570,355,050
2018-09-10 2018-09-06 9.259 62,479,036 +4,243 0.29% 578,485,453
2018-09-07 2018-09-05 9.193 62,474,793 -62,742 0.29% 574,343,712
2018-09-06 2018-09-04 9.325 62,537,535 -1,289,821 0.29% 583,133,662
2018-09-05 2018-09-03 9.292 63,827,356 +383,152 0.30% 593,065,012
2018-09-04 2018-08-31 9.308 63,444,204 +693,817 0.30% 590,546,404
2018-09-03 2018-08-30 9.407 62,750,387 -613 0.29% 590,269,099
2018-08-31 2018-08-29 9.456 62,751,000 -3,979,321 0.29% 593,365,310
2018-08-30 2018-08-28 9.456 66,730,321 -12,804 0.31% 630,993,253
2018-08-29 2018-08-27 9.439 66,743,125 +2,366 0.31% 630,018,641
2018-08-28 2018-08-24 9.308 66,740,759 +4,759,862 0.31% 621,231,141
2018-08-27 2018-08-23 9.193 61,980,897 -37,767 0.29% 569,803,224
2018-08-24 2018-08-22 9.177 62,018,664 +171,779 0.29% 569,132,298
2018-08-23 2018-08-21 9.144 61,846,885 +88,723 0.29% 565,525,306
2018-08-22 2018-08-20 9.128 61,758,162 -1,806,413 0.29% 563,700,178
2018-08-21 2018-08-17 9.144 63,564,575 -94,440 0.30% 581,231,791
2018-08-20 2018-08-16 8.980 63,659,015 +121,219 0.30% 571,644,802
2018-08-17 2018-08-15 9.045 63,537,796 +405,691 0.30% 574,728,538
2018-08-16 2018-08-14 9.095 63,132,105 +1,147 0.30% 574,168,090
2018-08-15 2018-08-13 9.045 63,130,958 +10,112 0.30% 571,048,502
2018-08-14 2018-08-10 9.128 63,120,846 -42,031 0.30% 576,138,132
2018-08-13 2018-08-09 9.259 63,162,877 +34,112 0.30% 584,817,049
2018-08-10 2018-08-08 9.193 63,128,765 -71,270 0.30% 580,355,812
2018-08-09 2018-08-07 9.226 63,200,035 +2,926 0.30% 583,086,051
2018-08-08 2018-08-06 9.210 63,197,109 +1,694,643 0.30% 582,021,584
2018-08-07 2018-08-03 9.128 61,502,466 +119,544 0.29% 561,366,302
2018-08-06 2018-08-02 9.128 61,382,922 +60,306 0.29% 560,275,159
2018-08-03 2018-08-01 9.226 61,322,616 +106,600 0.29% 565,764,908
2018-08-02 2018-07-31 9.292 61,216,016 +278,989 0.29% 568,801,209
2018-08-01 2018-07-30 9.242 60,937,027 -20,102 0.29% 563,207,818
2018-07-31 2018-07-27 9.226 60,957,129 -363,660 0.29% 562,392,911
2018-07-30 2018-07-26 9.226 61,320,789 -180,307 0.29% 565,748,052
2018-07-27 2018-07-25 9.177 61,501,096 -12,792 0.29% 564,382,685
2018-07-26 2018-07-24 9.177 61,513,888 -247,922 0.29% 564,500,074
2018-07-25 2018-07-23 9.013 61,761,810 -904,314 0.29% 556,636,111
2018-07-24 2018-07-20 8.980 62,666,124 -24,975 0.29% 562,728,846
2018-07-23 2018-07-19 8.898 62,691,099 +28,988 0.29% 557,807,292
2018-07-20 2018-07-18 8.980 62,662,111 +210,765 0.29% 562,692,810
2018-07-19 2018-07-17 8.996 62,451,346 -127,921 0.29% 561,825,413
2018-07-18 2018-07-16 9.078 62,579,267 -1,218 0.29% 568,112,861
2018-07-17 2018-07-13 9.111 62,580,485 -103,706 0.29% 570,178,616
2018-07-16 2018-07-12 9.062 62,684,191 -59,087 0.29% 568,036,340
2018-07-13 2018-07-11 9.045 62,743,278 +86,499 0.29% 567,541,758
2018-07-12 2018-07-10 9.210 62,656,779 -52,387 0.29% 577,045,348
2018-07-11 2018-07-09 9.111 62,709,166 +63,647 0.29% 571,351,045
2018-07-10 2018-07-06 8.980 62,645,519 +186,917 0.29% 562,543,817
2018-07-09 2018-07-05 9.013 62,458,602 -677,370 0.29% 562,916,037
2018-07-06 2018-07-04 9.013 63,135,972 +214,493 0.30% 569,020,920
2018-07-05 2018-07-03 10.366 62,921,479 -520,275 0.30% 652,235,941
2018-07-04 2018-06-29 10.470 63,441,754 +4,124,008 0.30% 664,260,598
2018-07-03 2018-06-28 10.331 59,317,746 +861,785 0.30% 612,813,285
2018-06-29 2018-06-27 10.314 58,455,961 +157,276 0.29% 602,891,762
2018-06-28 2018-06-26 10.540 58,298,685 -216,673 0.29% 614,473,237
2018-06-27 2018-06-25 10.662 58,515,358 -54,103 0.29% 623,893,020
2018-06-26 2018-06-22 10.732 58,569,461 -48,851 0.29% 628,551,371
2018-06-25 2018-06-21 10.749 58,618,312 +48,790 0.29% 630,096,853
2018-06-22 2018-06-20 10.854 58,569,522 -654,402 0.29% 635,694,662
2018-06-21 2018-06-19 10.732 59,223,924 -728,978 0.29% 635,574,888
2018-06-20 2018-06-15 10.976 59,952,902 +402,961 0.30% 658,020,763
2018-06-19 2018-06-14 11.045 59,549,941 +29,848 0.30% 657,747,842
2018-06-15 2018-06-13 11.045 59,520,093 +190,567 0.30% 657,418,161
2018-06-14 2018-06-12 11.167 59,329,526 -2,270,926 0.30% 662,548,609
2018-06-13 2018-06-11 11.115 61,600,452 +419,593 0.31% 684,689,103
2018-06-12 2018-06-08 11.010 61,180,859 -109,947 0.30% 673,630,104
2018-06-11 2018-06-07 11.220 61,290,806 +597,942 0.30% 687,654,103
2018-06-08 2018-06-06 11.010 60,692,864 +38,947 0.30% 668,257,049
2018-06-07 2018-06-05 10.941 60,653,917 +29,848 0.30% 663,601,463
2018-06-06 2018-06-04 11.045 60,624,069 -27,019 0.30% 669,611,924
2018-06-05 2018-06-01 10.889 60,651,088 -11,480 0.30% 660,400,589
2018-06-04 2018-05-31 10.819 60,662,568 -22,466 0.30% 656,298,225
2018-06-01 2018-05-30 10.679 60,685,034 +158,998 0.30% 648,083,422
2018-05-31 2018-05-29 10.854 60,526,036 -73,472 0.30% 656,930,033
2018-05-30 2018-05-28 10.993 60,599,508 +61,992 0.30% 666,173,413
2018-05-25 2018-05-23 10.941 60,537,516 +142,352 0.30% 662,327,945
2018-05-24 2018-05-21 11.098 60,395,164 +45,920 0.30% 670,240,143
2018-05-23 2018-05-18 11.063 60,349,244 +134,851 0.30% 667,627,777
2018-05-21 2018-05-17 11.045 60,214,393 -584,331 0.30% 665,086,923
2018-05-18 2018-05-16 11.115 60,798,724 -434,471 0.30% 675,777,895
2018-05-17 2018-05-15 11.080 61,233,195 -11,480 0.30% 678,473,477
2018-05-16 2018-05-14 11.167 61,244,675 -17,048 0.30% 683,935,588
2018-05-15 2018-05-11 10.976 61,261,723 +144,648 0.30% 672,385,896
2018-05-14 2018-05-10 10.836 61,117,075 +40 0.30% 662,280,220
2018-05-11 2018-05-09 10.941 61,117,035 -21,812 0.30% 668,668,337
2018-05-10 2018-05-08 10.854 61,138,847 +111,356 0.30% 663,581,285
2018-05-09 2018-05-07 10.784 61,027,491 -26,978 0.30% 658,119,869
2018-05-07 2018-05-03 10.819 61,054,469 -467 0.30% 660,538,137
2018-05-04 2018-05-02 10.993 61,054,936 +502,106 0.30% 671,179,956
2018-05-03 2018-04-30 11.254 60,552,830 -692,020 0.30% 681,484,216
2018-05-02 2018-04-27 11.098 61,244,850 +169,903 0.30% 679,669,601
2018-04-30 2018-04-26 11.080 61,074,947 +6,888 0.30% 676,720,064
2018-04-27 2018-04-25 11.063 61,068,059 -1,200,232 0.30% 675,579,838
2018-04-26 2018-04-24 11.010 62,268,291 -1,500,869 0.31% 685,603,243
2018-04-25 2018-04-23 10.836 63,769,160 -26,441 0.32% 691,018,890
2018-04-24 2018-04-20 10.871 63,795,601 -186,063 0.32% 693,528,258
2018-04-23 2018-04-19 10.976 63,981,664 -844,839 0.32% 702,238,957
2018-04-20 2018-04-18 10.767 64,826,503 +273,797 0.32% 697,958,994
2018-04-19 2018-04-17 10.714 64,552,706 -1,016,552 0.32% 691,637,300
2018-04-18 2018-04-16 10.714 65,569,258 +867,608 0.33% 702,528,946
2018-04-17 2018-04-13 10.958 64,701,650 +185,401 0.32% 709,014,048
2018-04-16 2018-04-12 10.976 64,516,249 -175,643 0.32% 708,106,364
2018-04-13 2018-04-11 11.045 64,691,892 -820,391 0.32% 714,542,309
2018-04-12 2018-04-10 11.010 65,512,283 -45,920 0.33% 721,321,124
2018-04-11 2018-04-09 10.854 65,558,203 -175,899 0.33% 711,547,547
2018-04-10 2018-04-06 10.767 65,734,102 -631,199 0.33% 707,730,721
2018-04-09 2018-04-04 10.749 66,365,301 +157,276 0.33% 713,370,377
2018-04-06 2018-04-03 10.941 66,208,025 -105,931 0.33% 724,367,764
2018-04-04 2018-03-29 10.714 66,313,956 -94,136 0.33% 710,507,867
2018-04-03 2018-03-28 10.697 66,408,092 +193,438 0.33% 710,359,531
2018-03-29 2018-03-27 10.923 66,214,654 -36,736 0.33% 723,286,723
2018-03-28 2018-03-26 10.854 66,251,390 -30,144 0.33% 719,071,175
2018-03-27 2018-03-23 10.889 66,281,534 -215,250 0.33% 721,707,813
2018-03-26 2018-03-22 10.993 66,496,784 -430,499 0.33% 731,002,462
2018-03-23 2018-03-21 10.976 66,927,283 -89,544 0.33% 734,568,976
2018-03-22 2018-03-20 10.854 67,016,827 +1,381,936 0.33% 727,378,980
2018-03-21 2018-03-19 10.923 65,634,891 +1,092,894 0.33% 716,953,761
2018-03-20 2018-03-16 10.941 64,541,997 +2,866,107 0.32% 706,140,110
2018-03-19 2018-03-15 11.028 61,675,890 +1,766,195 0.31% 680,155,123
2018-03-16 2018-03-14 11.098 59,909,695 +293,564 0.30% 664,852,612
2018-03-15 2018-03-13 11.202 59,616,131 -271,295 0.30% 667,826,424
2018-03-14 2018-03-12 11.115 59,887,426 +241,466 0.30% 665,648,817
2018-03-13 2018-03-09 10.976 59,645,960 +3,444 0.30% 654,651,882
2018-03-12 2018-03-08 10.889 59,642,516 +275,572 0.30% 649,418,732
2018-03-09 2018-03-07 10.836 59,366,944 -430,937 0.30% 643,315,354
2018-03-08 2018-03-06 10.976 59,797,881 -1,228,358 0.30% 656,319,311
2018-03-07 2018-03-05 10.732 61,026,239 -1,440,163 0.30% 654,916,838
2018-03-06 2018-03-02 10.854 62,466,402 +638,861 0.31% 677,990,138
2018-03-05 2018-03-01 11.010 61,827,541 -922,417 0.31% 680,750,377
2018-03-02 2018-02-28 10.941 62,749,958 -340,955 0.31% 686,533,797
2018-03-01 2018-02-27 11.150 63,090,913 -517,656 0.31% 703,453,872
2018-02-28 2018-02-26 11.289 63,608,569 -33,292 0.32% 718,090,977
2018-02-27 2018-02-23 11.324 63,641,861 -1,390,341 0.32% 720,684,308
2018-02-26 2018-02-22 11.132 65,032,202 +254,282 0.32% 723,965,976
2018-02-23 2018-02-21 11.167 64,777,920 -2,295,996 0.32% 723,392,275
2018-02-22 2018-02-20 10.819 67,073,916 -164,738 0.33% 725,661,532
2018-02-21 2018-02-15 10.923 67,238,654 +465,513 0.33% 734,472,247
2018-02-20 2018-02-13 10.697 66,773,141 +872,228 0.33% 714,264,418
2018-02-14 2018-02-12 10.679 65,900,913 -81,043 0.33% 703,786,196
2018-02-13 2018-02-09 10.645 65,981,956 -57,865 0.33% 702,352,665
2018-02-12 2018-02-08 11.045 66,039,821 +98,728 0.33% 729,430,609
2018-02-09 2018-02-07 11.063 65,941,093 +572,711 0.33% 729,488,929
2018-02-08 2018-02-06 11.132 65,368,382 -1,094,157 0.33% 727,708,474
2018-02-07 2018-02-05 11.847 66,462,539 +1,081,414 0.33% 787,362,414
2018-02-06 2018-02-02 11.725 65,381,125 -244,523 0.33% 766,577,895
2018-02-05 2018-02-01 11.707 65,625,648 -302,538 0.33% 768,301,562
2018-02-02 2018-01-31 11.812 65,928,186 -3,023,757 0.33% 778,734,936
2018-02-01 2018-01-30 11.672 68,951,943 +645,014 0.34% 804,841,107
2018-01-31 2018-01-29 12.056 68,306,929 -1,535,074 0.34% 823,492,586
2018-01-30 2018-01-26 12.143 69,842,003 -2,303,458 0.35% 848,082,892
2018-01-29 2018-01-25 11.690 72,145,461 +599,508 0.36% 843,374,317
2018-01-26 2018-01-24 11.812 71,545,953 -1,697,316 0.36% 845,091,250
2018-01-25 2018-01-23 11.707 73,243,269 -2,883,938 0.36% 857,483,617
2018-01-24 2018-01-22 11.254 76,127,207 -374,133 0.38% 856,764,085
2018-01-23 2018-01-19 11.341 76,501,340 -1,091,847 0.38% 867,638,609
2018-01-22 2018-01-18 11.324 77,593,187 -4,681,536 0.39% 878,669,973
2018-01-19 2018-01-17 11.098 82,274,723 -757,104 0.41% 913,050,292
2018-01-18 2018-01-16 10.941 83,031,827 +803,139 0.41% 908,433,364
2018-01-17 2018-01-15 10.679 82,228,688 -973,975 0.41% 878,158,024
2018-01-16 2018-01-12 10.714 83,202,663 +159 0.41% 891,458,604
2018-01-15 2018-01-11 10.575 83,202,504 +296,749 0.41% 879,860,713
2018-01-12 2018-01-10 10.505 82,905,755 -898,700 0.41% 870,945,198
2018-01-11 2018-01-09 10.366 83,804,455 +2,558,585 0.42% 868,706,178
2018-01-10 2018-01-08 10.436 81,245,870 +1,428,109 0.40% 847,845,959
2018-01-09 2018-01-05 10.418 79,817,761 +26,737 0.40% 831,552,289
2018-01-08 2018-01-04 10.331 79,791,024 +3,127,496 0.40% 824,323,290
2018-01-05 2018-01-03 10.261 76,663,528 -11,572 0.38% 786,670,627
2018-01-04 2018-01-02 10.279 76,675,100 -823,114 0.38% 788,125,176
2018-01-03 2017-12-29 10.105 77,498,214 -573,999 0.39% 783,084,316
2018-01-02 2017-12-28 10.122 78,072,213 -13,776 0.39% 790,244,461
2017-12-29 2017-12-27 10.052 78,085,989 -250,264 0.39% 784,942,360
2017-12-28 2017-12-22 10.070 78,336,253 -690,964 0.39% 788,822,830
2017-12-27 2017-12-21 10.000 79,027,217 +105,478 0.39% 790,273,500
2017-12-22 2017-12-20 10.017 78,921,739 -17,794 0.39% 790,593,664
2017-12-21 2017-12-19 9.983 78,939,533 +573,999 0.39% 788,021,403
2017-12-20 2017-12-18 10.000 78,365,534 +17,794 0.39% 783,656,659
2017-12-19 2017-12-15 10.017 78,347,740 -90,092 0.39% 784,843,664
2017-12-18 2017-12-14 10.105 78,437,832 +182,639 0.39% 792,578,730
2017-12-15 2017-12-13 10.139 78,255,193 -1,152,749 0.39% 793,459,912
2017-12-14 2017-12-12 9.913 79,407,942 -89,544 0.40% 787,163,676
2017-12-13 2017-12-11 9.965 79,497,486 +98,713 0.40% 792,206,246
2017-12-12 2017-12-08 9.895 79,398,773 +319,130 0.40% 785,689,529
2017-12-11 2017-12-07 9.808 79,079,643 -600,856 0.39% 775,643,100
2017-12-08 2017-12-06 9.895 79,680,499 -251,259 0.40% 788,477,345
2017-12-07 2017-12-05 10.087 79,931,758 +1,753,475 0.40% 806,281,633
2017-12-06 2017-12-04 10.052 78,178,283 +1,704,494 0.39% 785,870,125
2017-12-05 2017-12-01 10.087 76,473,789 -1,668,041 0.38% 771,400,668
2017-12-04 2017-11-30 10.070 78,141,830 +89,041 0.39% 786,865,048
2017-12-01 2017-11-29 10.122 78,052,789 -608,286 0.39% 790,047,852
2017-11-30 2017-11-28 10.122 78,661,075 -2,898,466 0.39% 796,204,904
2017-11-29 2017-11-27 10.192 81,559,541 -185,103 0.41% 831,226,686
2017-11-28 2017-11-24 10.261 81,744,644 -6,888 0.41% 838,809,692
2017-11-27 2017-11-23 10.209 81,751,532 +426,482 0.41% 834,607,637
2017-11-24 2017-11-22 10.261 81,325,050 +720,942 0.40% 834,504,095
2017-11-23 2017-11-21 10.105 80,604,108 +399,928 0.40% 814,467,967
2017-11-21 2017-11-17 10.139 80,204,180 +120,540 0.40% 813,221,451
2017-11-20 2017-11-16 10.070 80,083,640 +28,126 0.40% 806,418,498
2017-11-17 2017-11-15 10.052 80,055,514 -4,899,142 0.40% 804,740,580
2017-11-16 2017-11-14 10.174 84,954,656 -415,533 0.42% 864,348,477
2017-11-15 2017-11-13 10.192 85,370,189 +5,164,039 0.42% 870,063,495
2017-11-14 2017-11-10 10.139 80,206,150 +2,015,885 0.40% 813,241,426
2017-11-13 2017-11-09 10.174 78,190,265 +27,093 0.39% 795,525,986
2017-11-10 2017-11-08 10.174 78,163,172 +342,103 0.39% 795,250,336
2017-11-09 2017-11-07 10.139 77,821,069 +214,102 0.39% 789,058,160
2017-11-07 2017-11-03 10.157 77,606,967 -32,144 0.39% 788,239,336
2017-11-06 2017-11-02 10.139 77,639,111 +109,060 0.39% 787,213,217
2017-11-03 2017-11-01 10.192 77,530,051 +226,729 0.39% 790,159,515
2017-11-02 2017-10-31 10.244 77,303,322 -10,961 0.38% 791,889,021
2017-11-01 2017-10-30 10.401 77,314,283 +26,978 0.38% 804,123,774
2017-10-31 2017-10-27 10.523 77,287,305 +4,503,169 0.38% 813,268,480
2017-10-30 2017-10-26 10.366 72,784,136 +51,660 0.36% 754,470,972
2017-10-27 2017-10-25 10.401 72,732,476 +1,726,589 0.36% 756,469,708
2017-10-26 2017-10-24 10.331 71,005,887 +5,739,718 0.35% 733,563,795
2017-10-24 2017-10-20 10.505 65,266,169 +251,985 0.32% 685,637,041
2017-10-23 2017-10-19 10.418 65,014,184 -391,467 0.32% 677,326,611
2017-10-20 2017-10-18 10.592 65,405,651 +2,184,640 0.33% 692,799,699
2017-10-19 2017-10-17 10.610 63,221,011 +449,442 0.31% 670,760,636
2017-10-18 2017-10-16 10.610 62,771,569 +255,003 0.31% 665,992,158
2017-10-17 2017-10-13 10.540 62,516,566 +138,275 0.31% 658,930,071
2017-10-16 2017-10-12 10.540 62,378,291 -646,625 0.31% 657,472,640
2017-10-13 2017-10-11 10.540 63,024,916 +400,343 0.31% 664,288,124
2017-10-12 2017-10-10 10.453 62,624,573 +2,436,484 0.31% 654,613,363
2017-10-11 2017-10-09 10.436 60,188,089 -734,140 0.30% 628,096,271
2017-10-10 2017-10-06 10.453 60,922,229 +4,350,736 0.30% 636,818,796
2017-10-09 2017-10-04 10.331 56,571,493 +573,869 0.28% 584,441,669
2017-10-06 2017-10-03 10.261 55,997,624 -813,184 0.28% 574,610,732
2017-10-04 2017-09-29 9.930 56,810,808 +892,568 0.28% 564,150,088
2017-10-03 2017-09-28 9.878 55,918,240 +92,988 0.28% 552,364,032
2017-09-29 2017-09-27 9.965 55,825,252 -206,576 0.28% 556,308,325
2017-09-28 2017-09-26 9.965 56,031,828 +491,343 0.28% 558,366,891
2017-09-27 2017-09-25 9.948 55,540,485 +1,558,982 0.28% 552,502,967
2017-09-26 2017-09-22 10.000 53,981,503 +114,426 0.27% 539,815,938
2017-09-25 2017-09-21 10.052 53,867,077 +37,884 0.27% 541,487,034
2017-09-22 2017-09-20 10.105 53,829,193 -190,648 0.27% 543,919,590
2017-09-21 2017-09-19 10.087 54,019,841 +848,692 0.27% 544,904,888
2017-09-20 2017-09-18 10.087 53,171,149 -830,403 0.26% 536,344,026
2017-09-19 2017-09-15 10.035 54,001,552 +657,802 0.27% 541,898,019
2017-09-18 2017-09-14 10.035 53,343,750 +738,756 0.27% 535,297,068
2017-09-15 2017-09-13 10.105 52,604,994 +18,942 0.26% 531,549,614
2017-09-14 2017-09-12 10.122 52,586,052 +3,444 0.26% 532,274,349
2017-09-13 2017-09-11 10.157 52,582,608 -71,176 0.26% 534,071,639
2017-09-12 2017-09-08 10.070 52,653,784 +19,246 0.26% 530,207,985
2017-09-11 2017-09-07 10.052 52,634,538 +9,758 0.26% 529,097,204
2017-09-08 2017-09-06 10.105 52,624,780 -2,447,612 0.26% 531,749,543
2017-09-07 2017-09-05 10.209 55,072,392 +62,936 0.27% 562,238,258
2017-09-06 2017-09-04 10.192 55,009,456 +2,291,404 0.27% 560,637,385
2017-09-05 2017-09-01 10.331 52,718,052 -299,054 0.26% 544,631,663
2017-09-04 2017-08-31 10.418 53,017,106 +366,786 0.26% 552,339,421
2017-09-01 2017-08-30 10.540 52,650,320 +1,147,998 0.26% 554,938,976
2017-08-31 2017-08-29 10.418 51,502,322 -6,055,116 0.26% 536,558,195
2017-08-30 2017-08-28 10.523 57,557,438 +538,985 0.29% 605,657,684
2017-08-29 2017-08-25 10.383 57,018,453 +6,079,798 0.28% 592,039,289
2017-08-28 2017-08-24 10.017 50,938,655 -83,217 0.25% 510,274,842
2017-08-25 2017-08-22 9.861 51,021,872 -271,753 0.25% 503,108,504
2017-08-24 2017-08-21 9.808 51,293,625 +414,679 0.26% 503,107,308
2017-08-22 2017-08-18 9.808 50,878,946 -81,508 0.25% 499,039,979
2017-08-21 2017-08-17 9.930 50,960,454 -533,245 0.25% 506,054,140
2017-08-18 2017-08-16 9.983 51,493,699 +179,719 0.26% 514,040,752
2017-08-17 2017-08-15 9.948 51,313,980 +429,351 0.26% 510,458,744
2017-08-16 2017-08-14 9.895 50,884,629 +273,224 0.25% 503,528,187
2017-08-15 2017-08-11 9.843 50,611,405 -113,652 0.25% 498,179,302
2017-08-14 2017-08-10 10.017 50,725,057 -241,858 0.25% 508,135,137
2017-08-11 2017-08-09 10.139 50,966,915 +44,682 0.25% 516,773,422
2017-08-10 2017-08-08 10.244 50,922,233 +65,436 0.25% 521,643,265
2017-08-09 2017-08-07 10.279 50,856,797 -315,700 0.25% 522,744,960
2017-08-08 2017-08-04 10.279 51,172,497 +144,060 0.25% 525,989,966
2017-08-07 2017-08-03 10.279 51,028,437 +46,091 0.25% 524,509,207
2017-08-04 2017-08-02 10.314 50,982,346 +140,714 0.25% 525,811,840
2017-08-03 2017-08-01 10.226 50,841,632 -36,161 0.25% 519,931,850
2017-08-02 2017-07-31 10.087 50,877,793 +97,083 0.25% 513,210,657
2017-08-01 2017-07-28 10.035 50,780,710 -207 0.25% 509,577,320
2017-07-31 2017-07-27 10.070 50,780,917 +79,786 0.25% 511,348,770
2017-07-28 2017-07-26 10.052 50,701,131 +8,530 0.25% 509,662,053
2017-07-27 2017-07-25 10.070 50,692,601 +115,338 0.25% 510,459,454
2017-07-26 2017-07-24 10.052 50,577,263 -31,570 0.25% 508,416,897
2017-07-25 2017-07-21 9.965 50,608,833 +31,552 0.25% 504,325,805
2017-07-24 2017-07-20 9.965 50,577,281 +220,146 0.25% 504,011,384
2017-07-21 2017-07-19 10.000 50,357,135 +24,108 0.25% 503,572,197
2017-07-20 2017-07-18 9.948 50,333,027 +6,888 0.25% 500,700,467
2017-07-19 2017-07-17 10.000 50,326,139 +32,173 0.25% 503,262,237
2017-07-18 2017-07-14 9.930 50,293,966 +574 0.25% 499,435,694
2017-07-17 2017-07-13 9.913 50,293,392 -117,670 0.25% 498,553,801
2017-07-14 2017-07-12 9.878 50,411,062 +73,392 0.25% 497,963,767
2017-07-12 2017-07-10 9.564 50,337,670 +53,014 0.25% 481,453,438
2017-07-11 2017-07-07 9.582 50,284,656 -5,740 0.25% 481,822,428
2017-07-10 2017-07-06 9.634 50,290,396 -49,363 0.25% 484,505,850
2017-07-07 2017-07-05 9.617 50,339,759 +124,557 0.25% 484,104,420
2017-07-06 2017-07-04 9.617 50,215,202 +149,494 0.25% 482,906,588
2017-07-05 2017-07-03 9.686 50,065,708 +40,458 0.25% 484,957,848
2017-07-04 2017-06-30 9.599 50,025,250 -86,100 0.25% 480,208,347
2017-07-03 2017-06-29 9.704 50,111,350 +88,970 0.25% 486,272,978
2017-06-30 2017-06-28 9.686 50,022,380 +55,428 0.25% 484,538,155
2017-06-29 2017-06-27 9.756 49,966,952 -94,136 0.25% 487,483,279
2017-06-28 2017-06-26 9.826 50,061,088 -22,386 0.25% 491,890,264
2017-06-27 2017-06-23 10.869 50,083,474 -180,983 0.25% 544,342,983
2017-06-26 2017-06-22 10.795 50,264,457 +2,700,949 0.25% 542,612,505
2017-06-23 2017-06-21 10.630 47,563,508 +89,066 0.25% 505,582,949
2017-06-22 2017-06-20 10.666 47,474,442 +31,445 0.25% 506,382,355
2017-06-21 2017-06-19 10.685 47,442,997 -1,342,375 0.25% 506,919,445
2017-06-20 2017-06-16 10.648 48,785,372 +970,616 0.26% 519,468,104
2017-06-19 2017-06-15 10.593 47,814,756 -6,886,753 0.25% 506,494,961
2017-06-16 2017-06-14 10.722 54,701,509 -943,193 0.29% 586,487,235
2017-06-15 2017-06-13 10.777 55,644,702 +6,885,944 0.29% 599,669,746
2017-06-14 2017-06-12 10.703 48,758,758 +339,852 0.26% 521,874,794
2017-06-13 2017-06-09 10.795 48,418,906 +357,080 0.25% 522,689,500
2017-06-12 2017-06-08 10.850 48,061,826 +86,458 0.25% 521,486,393
2017-06-09 2017-06-07 10.887 47,975,368 -84,827 0.25% 522,312,866
2017-06-08 2017-06-06 10.942 48,060,195 +93,528 0.25% 525,887,922
2017-06-07 2017-06-05 10.961 47,966,667 +33,049 0.25% 525,746,638
2017-06-06 2017-06-02 11.053 47,933,618 -94,071 0.25% 529,791,986
2017-06-05 2017-06-01 10.997 48,027,689 -136,486 0.25% 528,181,975
2017-06-02 2017-05-31 11.108 48,164,175 +97,737 0.25% 534,997,517
2017-06-01 2017-05-29 11.071 48,066,438 +114,495 0.25% 532,143,955
2017-05-31 2017-05-26 11.053 47,951,943 +69,058 0.25% 529,994,525
2017-05-29 2017-05-25 10.997 47,882,885 -419,241 0.25% 526,589,500
2017-05-26 2017-05-24 10.850 48,302,126 +419,241 0.25% 524,093,725
2017-05-25 2017-05-23 10.814 47,882,885 -967,354 0.25% 517,783,656
2017-05-24 2017-05-22 10.777 48,850,239 +386,210 0.26% 526,447,431
2017-05-23 2017-05-19 10.722 48,464,029 +180,530 0.25% 519,611,522
2017-05-22 2017-05-18 10.740 48,283,499 -205,288 0.25% 518,563,905
2017-05-19 2017-05-17 10.869 48,488,787 +98,446 0.25% 527,010,785
2017-05-18 2017-05-16 10.887 48,390,341 +7,069 0.25% 526,830,720
2017-05-17 2017-05-15 10.942 48,383,272 -11,991 0.25% 529,423,120
2017-05-16 2017-05-12 10.850 48,395,263 +1,807,467 0.25% 525,104,292
2017-05-15 2017-05-11 10.814 46,587,796 -108 0.24% 503,779,155
2017-05-12 2017-05-10 10.832 46,587,904 -63,511 0.24% 504,637,092
2017-05-11 2017-05-09 10.795 46,651,415 -30,183 0.25% 503,609,164
2017-05-10 2017-05-08 10.685 46,681,598 +146 0.25% 498,784,040
2017-05-09 2017-05-05 10.630 46,681,452 -235,854 0.25% 496,207,011
2017-05-08 2017-05-04 10.832 46,917,306 -2,379,050 0.25% 508,205,152
2017-05-05 2017-05-02 10.905 49,296,356 +1,800,942 0.26% 537,601,179
2017-05-04 2017-04-28 11.016 47,495,414 +27,153 0.25% 523,201,767
2017-05-02 2017-04-27 11.108 47,468,261 -3,922,159 0.25% 527,267,451
2017-04-28 2017-04-26 11.237 51,390,420 -18,522,184 0.27% 577,449,593
2017-04-27 2017-04-25 11.218 69,912,604 -222,943 0.37% 784,288,804
2017-04-26 2017-04-24 10.905 70,135,547 +905,161 0.37% 764,862,879
2017-04-25 2017-04-21 10.777 69,230,386 +17,919,931 0.36% 746,079,438
2017-04-24 2017-04-20 10.703 51,310,455 +4,440,365 0.27% 549,186,120
2017-04-21 2017-04-19 10.630 46,870,090 +5,374 0.25% 498,212,165
2017-04-20 2017-04-18 10.722 46,864,716 +33,004 0.25% 502,464,341
2017-04-19 2017-04-13 10.924 46,831,712 +4,894 0.25% 511,584,269
2017-04-18 2017-04-12 10.961 46,826,818 -425,103 0.25% 513,253,133
2017-04-13 2017-04-11 10.869 47,251,921 +3,806 0.25% 513,567,641
2017-04-12 2017-04-10 10.924 47,248,115 +73,408 0.25% 516,133,008
2017-04-11 2017-04-07 10.869 47,174,707 -196,842 0.25% 512,728,425
2017-04-10 2017-04-06 10.942 47,371,549 +201,192 0.25% 518,352,567
2017-04-07 2017-04-05 11.053 47,170,357 +180,530 0.25% 521,355,954
2017-04-06 2017-04-03 11.163 46,989,827 +44,588 0.25% 524,545,589
2017-04-05 2017-03-31 11.108 46,945,239 -239,799 0.25% 521,457,833
2017-04-03 2017-03-30 11.145 47,185,038 +133,222 0.25% 525,856,971
2017-03-31 2017-03-29 11.200 47,051,816 +301,296 0.25% 526,968,171
2017-03-30 2017-03-28 11.200 46,750,520 -41,043 0.25% 523,593,734
2017-03-29 2017-03-27 11.126 46,791,563 -207,309 0.25% 520,611,346
2017-03-27 2017-03-23 11.237 46,998,872 +112,559 0.25% 528,103,866
2017-03-24 2017-03-22 11.200 46,886,313 +129 0.25% 525,114,580
2017-03-23 2017-03-21 11.384 46,886,184 -129,416 0.25% 533,735,683
2017-03-22 2017-03-20 11.402 47,015,600 +688,948 0.25% 536,073,544
2017-03-21 2017-03-17 11.384 46,326,652 -7,767 0.24% 527,366,169
2017-03-20 2017-03-16 11.365 46,334,419 -6,525 0.24% 526,602,479
2017-03-17 2017-03-15 11.089 46,340,944 -25,013 0.24% 513,893,223
2017-03-16 2017-03-14 11.163 46,365,957 +411 0.24% 517,581,353
2017-03-15 2017-03-13 11.145 46,365,546 -140,607 0.24% 516,724,085
2017-03-14 2017-03-10 10.924 46,506,153 -522,904 0.24% 508,027,899
2017-03-13 2017-03-09 11.016 47,029,057 +83,740 0.25% 518,064,454
2017-03-10 2017-03-08 11.218 46,945,317 +326,910 0.25% 526,638,752
2017-03-09 2017-03-07 11.181 46,618,407 +561,298 0.24% 521,256,772
2017-03-08 2017-03-06 11.145 46,057,109 +80,124 0.24% 513,286,687
2017-03-07 2017-03-03 11.126 45,976,985 +15,225 0.24% 511,548,205
2017-03-06 2017-03-02 11.292 45,961,760 -53,032 0.24% 518,986,097
2017-03-03 2017-03-01 11.310 46,014,792 -374,014 0.24% 520,431,148
2017-03-02 2017-02-28 11.384 46,388,806 -712,462 0.24% 528,073,708
2017-03-01 2017-02-27 11.402 47,101,268 +54,920 0.25% 537,050,333
2017-02-27 2017-02-23 11.623 47,046,348 +84,283 0.25% 546,806,536
2017-02-24 2017-02-22 11.751 46,962,065 -432,944 0.25% 551,872,490
2017-02-23 2017-02-21 11.531 47,395,009 +36,961 0.25% 546,500,864
2017-02-22 2017-02-20 11.531 47,358,048 -216,307 0.25% 546,074,675
2017-02-21 2017-02-17 11.273 47,574,355 +1,080 0.25% 536,320,115
2017-02-20 2017-02-16 11.549 47,573,275 -1,720,465 0.25% 549,431,299
2017-02-17 2017-02-15 11.365 49,293,740 +1,564,694 0.26% 560,235,916
2017-02-16 2017-02-14 11.053 47,729,046 -606,839 0.25% 527,530,930
2017-02-15 2017-02-13 11.016 48,335,885 -51,479 0.25% 532,460,259
2017-02-14 2017-02-10 10.905 48,387,364 -35,345 0.25% 527,688,171
2017-02-13 2017-02-09 10.795 48,422,709 +67,427 0.25% 522,730,554
2017-02-10 2017-02-08 10.685 48,355,282 -76,671 0.25% 516,667,037
2017-02-09 2017-02-07 10.483 48,431,953 -121,259 0.25% 507,688,750
2017-02-08 2017-02-06 10.538 48,553,212 -32,672 0.26% 511,638,586
2017-02-07 2017-02-03 10.446 48,585,884 +21,751 0.26% 507,515,309
2017-02-06 2017-02-02 10.519 48,564,133 -36,432 0.26% 510,860,555
2017-02-03 2017-02-01 10.574 48,600,565 -19,576 0.26% 513,925,142
2017-02-02 2017-01-27 10.574 48,620,141 -618,801 0.26% 514,132,148
2017-02-01 2017-01-25 10.464 49,238,942 +1,606,818 0.26% 515,242,503
2017-01-26 2017-01-24 10.519 47,632,124 -62,403 0.25% 501,056,475
2017-01-25 2017-01-23 10.501 47,694,527 -84,284 0.25% 500,835,790
2017-01-24 2017-01-20 10.519 47,778,811 +231 0.25% 502,599,519
2017-01-23 2017-01-19 10.574 47,778,580 -195,755 0.25% 505,233,088
2017-01-20 2017-01-18 10.630 47,974,335 -202,675 0.25% 509,949,892
2017-01-19 2017-01-17 10.538 48,177,010 +18,488 0.25% 507,674,286
2017-01-18 2017-01-16 10.556 48,158,522 -10,694 0.25% 508,365,119
2017-01-17 2017-01-13 10.648 48,169,216 -11,008 0.25% 512,907,257
2017-01-16 2017-01-12 10.556 48,180,224 -56,551 0.25% 508,594,207
2017-01-13 2017-01-11 10.574 48,236,775 +74,231 0.25% 510,078,257
2017-01-12 2017-01-10 10.519 48,162,544 -69,585 0.25% 506,636,121
2017-01-11 2017-01-09 10.464 48,232,129 -88,106 0.25% 504,707,085
2017-01-10 2017-01-06 10.556 48,320,235 -20,663 0.25% 510,072,174
2017-01-09 2017-01-05 10.538 48,340,898 +24,469 0.25% 509,401,287
2017-01-06 2017-01-04 10.391 48,316,429 -10,875 0.25% 502,034,980
2017-01-05 2017-01-03 10.427 48,327,304 -46,763 0.25% 503,925,493
2017-01-04 2016-12-30 10.317 48,374,067 +46,763 0.25% 499,075,402
2017-01-03 2016-12-29 10.151 48,327,304 +67,427 0.25% 490,594,131
2016-12-30 2016-12-28 10.151 48,259,877 -27,732 0.25% 489,909,646
2016-12-29 2016-12-23 10.041 48,287,609 +27,732 0.25% 484,863,002
2016-12-28 2016-12-22 10.060 48,259,877 -195,211 0.25% 485,472,059
2016-12-23 2016-12-21 10.133 48,455,088 -920,982 0.25% 491,000,221
2016-12-22 2016-12-20 10.078 49,376,070 +1,391,809 0.26% 497,608,489
2016-12-21 2016-12-19 10.188 47,984,261 -324,098 0.25% 488,876,631
2016-12-20 2016-12-16 10.372 48,308,359 +343,115 0.25% 501,062,719
2016-12-19 2016-12-15 10.409 47,965,244 -221,745 0.25% 499,268,069
2016-12-16 2016-12-14 10.777 48,186,989 -717,202 0.25% 519,299,743
2016-12-15 2016-12-13 10.814 48,904,191 +1,372,441 0.26% 528,827,593
2016-12-14 2016-12-12 10.905 47,531,750 -843,919 0.25% 518,357,277
2016-12-13 2016-12-09 11.145 48,375,669 -18,221 0.25% 539,126,042
2016-12-12 2016-12-08 11.089 48,393,890 +24,470 0.25% 536,659,161
2016-12-09 2016-12-07 10.869 48,369,420 -1,389,858 0.25% 525,713,419
2016-12-08 2016-12-06 10.758 49,759,278 -404,016 0.26% 535,328,837
2016-12-07 2016-12-05 10.758 50,163,294 +123,434 0.26% 539,675,391
2016-12-06 2016-12-02 10.740 50,039,860 -154,838 0.26% 537,427,190
2016-12-05 2016-12-01 10.905 50,194,698 +549,760 0.26% 547,398,044
2016-12-02 2016-11-30 10.961 49,644,938 +577,882 0.26% 544,141,607
2016-12-01 2016-11-29 10.997 49,067,056 -156,060 0.26% 539,612,358
2016-11-30 2016-11-28 11.089 49,223,116 +780,842 0.26% 545,854,779
2016-11-29 2016-11-25 11.108 48,442,274 +363,886 0.25% 538,086,582
2016-11-28 2016-11-24 11.034 48,078,388 -970,617 0.25% 530,507,894
2016-11-25 2016-11-23 11.053 49,049,005 +136,485 0.26% 542,119,933
2016-11-24 2016-11-22 11.089 48,912,520 -836,453 0.26% 542,410,456
2016-11-23 2016-11-21 10.869 49,748,973 -818,145 0.26% 540,707,387
2016-11-22 2016-11-18 10.869 50,567,118 -220,800 0.27% 549,599,571
2016-11-21 2016-11-17 10.777 50,787,918 -77,331 0.27% 547,329,338
2016-11-18 2016-11-16 10.722 50,865,249 -333,651 0.27% 545,356,422
2016-11-17 2016-11-15 10.777 51,198,900 +171,231 0.27% 551,758,393
2016-11-16 2016-11-14 10.722 51,027,669 -88,634 0.27% 547,097,823
2016-11-15 2016-11-11 10.850 51,116,303 +702,438 0.27% 554,628,458
2016-11-14 2016-11-10 11.016 50,413,865 +4,894 0.26% 555,350,949
2016-11-11 2016-11-09 10.777 50,408,971 -493,519 0.26% 543,245,516
2016-11-10 2016-11-08 11.089 50,902,490 -110,329 0.27% 564,478,027
2016-11-09 2016-11-07 10.997 51,012,819 +396,572 0.27% 561,010,784
2016-11-08 2016-11-04 10.832 50,616,247 +5,710 0.27% 548,271,836
2016-11-07 2016-11-03 10.924 50,610,537 -483,785 0.27% 552,863,721
2016-11-04 2016-11-02 10.814 51,094,322 +346,377 0.27% 552,510,669
2016-11-03 2016-11-01 11.016 50,747,945 -434,793 0.27% 559,031,120
2016-11-02 2016-10-31 10.869 51,182,738 -1,634,313 0.27% 556,290,569
2016-11-01 2016-10-28 10.685 52,817,051 +1,450,215 0.28% 564,340,195
2016-10-31 2016-10-27 10.795 51,366,836 -172,121 0.27% 554,512,856
2016-10-28 2016-10-26 10.961 51,538,957 -197,984 0.27% 564,901,317
2016-10-27 2016-10-25 11.034 51,736,941 -143,554 0.27% 570,877,202
2016-10-26 2016-10-24 11.034 51,880,495 -21,819 0.27% 572,461,209
2016-10-25 2016-10-20 10.795 51,902,314 -354,533 0.27% 560,293,422
2016-10-24 2016-10-19 10.703 52,256,847 -105,917 0.27% 559,315,544
2016-10-20 2016-10-18 10.758 52,362,764 +215,928 0.28% 563,338,108
2016-10-19 2016-10-17 10.574 52,146,836 +38,759 0.27% 551,425,073
2016-10-18 2016-10-14 10.648 52,108,077 +269,217 0.27% 554,848,367
2016-10-17 2016-10-13 10.464 51,838,860 +1,606,818 0.27% 542,448,373
2016-10-14 2016-10-12 10.611 50,232,042 +163,455 0.26% 533,024,717
2016-10-13 2016-10-11 10.924 50,068,587 +119,628 0.26% 546,943,521
2016-10-12 2016-10-07 11.145 49,948,959 +172,977 0.26% 556,659,683
2016-10-11 2016-10-06 11.255 49,775,982 -346,649 0.26% 560,224,324
2016-10-07 2016-10-05 11.071 50,122,631 -66,475 0.26% 554,908,086
2016-10-06 2016-10-04 11.053 50,189,106 -161,945 0.26% 554,721,034
2016-10-05 2016-10-03 10.979 50,351,051 -1,420,960 0.26% 552,807,051
2016-10-04 2016-09-30 10.869 51,772,011 -159,051 0.27% 562,695,209
2016-10-03 2016-09-29 11.237 51,931,062 +56,406 0.27% 583,524,529
2016-09-30 2016-09-28 11.200 51,874,656 -233,546 0.27% 580,982,732
2016-09-29 2016-09-27 11.237 52,108,202 -457,903 0.27% 585,514,966
2016-09-28 2016-09-26 11.053 52,566,105 +5,003 0.28% 580,993,097
2016-09-27 2016-09-23 11.494 52,561,102 +221,637 0.28% 604,136,648
2016-09-26 2016-09-22 11.420 52,339,465 +26,645 0.27% 597,738,984
2016-09-23 2016-09-21 11.365 52,312,820 +187,326 0.27% 594,548,529
2016-09-22 2016-09-20 11.237 52,125,494 -967,414 0.27% 585,709,268
2016-09-21 2016-09-19 11.126 53,092,908 -204,829 0.28% 590,721,244
2016-09-20 2016-09-15 10.924 53,297,737 -50,794 0.28% 582,218,387
2016-09-19 2016-09-14 10.832 53,348,531 -49,754 0.28% 577,867,756
2016-09-15 2016-09-13 10.832 53,398,285 +496,440 0.28% 578,406,688
2016-09-14 2016-09-12 10.961 52,901,845 +488,299 0.28% 579,839,478
2016-09-13 2016-09-09 11.494 52,413,546 +380,272 0.28% 602,440,641
2016-09-12 2016-09-08 11.494 52,033,274 -88,090 0.27% 598,069,800
2016-09-09 2016-09-07 11.494 52,121,364 -329,520 0.27% 599,082,305
2016-09-08 2016-09-06 11.531 52,450,884 -735,275 0.28% 604,798,987
2016-09-06 2016-09-02 11.200 53,186,159 -1,986,848 0.28% 595,671,227
2016-09-05 2016-09-01 11.034 55,173,007 +1,922,677 0.29% 608,791,537
2016-09-02 2016-08-31 11.016 53,250,330 -609,011 0.28% 586,596,987
2016-09-01 2016-08-30 10.869 53,859,341 -303 0.28% 585,381,803
2016-08-31 2016-08-29 10.611 53,859,644 -135,396 0.28% 571,518,106
2016-08-30 2016-08-26 10.593 53,995,040 -1,766,859 0.28% 571,961,838
2016-08-29 2016-08-25 10.538 55,761,899 +1,882,041 0.29% 587,601,478
2016-08-26 2016-08-24 10.519 53,879,858 +43,920 0.28% 566,778,247
2016-08-25 2016-08-23 10.611 53,835,938 -2,058,685 0.28% 571,266,556
2016-08-24 2016-08-22 10.611 55,894,623 +2,801,412 0.29% 593,111,776
2016-08-23 2016-08-19 10.464 53,093,211 -647,840 0.28% 555,574,060
2016-08-22 2016-08-18 10.501 53,741,051 +768,408 0.28% 564,329,776
2016-08-19 2016-08-17 10.483 52,972,643 +74,276 0.28% 555,286,608
2016-08-18 2016-08-16 10.464 52,898,367 +59,271 0.28% 553,535,188
2016-08-17 2016-08-15 10.464 52,839,096 -589,439 0.28% 552,914,969
2016-08-16 2016-08-12 10.483 53,428,535 -54,376 0.28% 560,065,504
2016-08-15 2016-08-11 10.243 53,482,911 +1,112,966 0.28% 547,849,077
2016-08-12 2016-08-10 10.170 52,369,945 +72,864 0.28% 532,596,062
2016-08-11 2016-08-09 10.115 52,297,081 -529,799 0.27% 528,969,755
2016-08-10 2016-08-08 10.078 52,826,880 -346,051 0.28% 532,385,505
2016-08-09 2016-08-05 9.876 53,172,931 +128,328 0.28% 525,116,407
2016-08-08 2016-08-04 9.729 53,044,603 +36,436 0.28% 516,045,004
2016-08-05 2016-08-03 9.729 53,008,167 -130,651 0.28% 515,690,536
2016-08-04 2016-08-01 9.839 53,138,818 -259,928 0.28% 522,825,034
2016-08-03 2016-07-29 9.618 53,398,746 +71,119 0.28% 513,598,148
2016-08-01 2016-07-28 9.729 53,327,627 +38,063 0.28% 518,798,406
2016-07-29 2016-07-27 9.784 53,289,564 +136,340 0.28% 521,368,155
2016-07-28 2016-07-26 9.692 53,153,224 -487,964 0.28% 515,146,708
2016-07-27 2016-07-25 9.563 53,641,188 +940,748 0.28% 512,970,551
2016-07-26 2016-07-22 9.545 52,700,440 +5,437 0.28% 503,004,999
2016-07-25 2016-07-21 9.563 52,695,003 -31,538 0.28% 503,922,186
2016-07-22 2016-07-20 9.508 52,726,541 -2,830,828 0.28% 501,314,800
2016-07-21 2016-07-19 9.508 55,557,369 +322,451 0.29% 528,229,822
2016-07-20 2016-07-18 9.545 55,234,918 +825,454 0.29% 527,195,596
2016-07-19 2016-07-15 9.434 54,409,464 +522,115 0.29% 513,313,297
2016-07-18 2016-07-14 9.489 53,887,349 +246,359 0.28% 511,360,553
2016-07-15 2016-07-13 9.379 53,640,990 -49,024 0.28% 503,103,876
2016-07-14 2016-07-12 9.342 53,690,014 -244,752 0.28% 501,588,917
2016-07-13 2016-07-11 9.195 53,934,766 +210,467 0.28% 495,940,420
2016-07-12 2016-07-08 8.938 53,724,299 -131,598 0.28% 480,172,992
2016-07-11 2016-07-07 9.030 53,855,897 +204,455 0.28% 486,301,331
2016-07-08 2016-07-06 8.846 53,651,442 +5,111 0.28% 474,588,464
2016-07-07 2016-07-05 8.993 53,646,331 +13,395 0.28% 482,435,865
2016-07-06 2016-07-04 9.122 53,632,936 -1,717,202 0.28% 489,219,715
2016-07-05 2016-06-30 8.993 55,350,138 -41,326 0.29% 497,758,023
2016-07-04 2016-06-29 8.846 55,391,464 -268,818 0.29% 489,980,303
2016-06-30 2016-06-28 9.894 55,660,282 -89,806 0.29% 550,717,477
2016-06-29 2016-06-27 9.894 55,750,088 +3,483,749 0.29% 551,606,041
2016-06-28 2016-06-24 9.796 52,266,339 +1,986,620 0.29% 512,006,585
2016-06-27 2016-06-23 10.032 50,279,719 -11,437,728 0.28% 504,390,226
2016-06-24 2016-06-22 9.992 61,717,447 -324,398 0.35% 616,706,684
2016-06-23 2016-06-21 9.894 62,041,845 +102,896 0.35% 613,858,340
2016-06-22 2016-06-20 9.855 61,938,949 -102,350 0.35% 610,408,354
2016-06-21 2016-06-17 9.757 62,041,299 -1,466,157 0.35% 605,327,203
2016-06-20 2016-06-16 9.580 63,507,456 -69,277 0.36% 608,411,561
2016-06-17 2016-06-15 9.619 63,576,733 +641,827 0.36% 611,571,456
2016-06-16 2016-06-14 9.561 62,934,906 +249,665 0.35% 601,690,936
2016-06-15 2016-06-13 9.502 62,685,241 -960,213 0.35% 595,612,195
2016-06-14 2016-06-10 9.757 63,645,454 +1,914,731 0.36% 620,978,691
2016-06-13 2016-06-08 9.992 61,730,723 -1,019 0.35% 616,839,343
2016-06-10 2016-06-07 9.934 61,731,742 -19,357 0.35% 613,213,870
2016-06-08 2016-06-06 9.698 61,751,099 -16,809 0.35% 598,858,972
2016-06-07 2016-06-03 9.600 61,767,908 +97,292 0.35% 592,959,009
2016-06-06 2016-06-02 9.521 61,670,616 -16,300 0.35% 587,182,286
2016-06-03 2016-06-01 9.482 61,686,916 -1,711,331 0.35% 584,915,472
2016-06-02 2016-05-31 9.443 63,398,247 +365,559 0.36% 598,653,114
2016-06-01 2016-05-30 9.325 63,032,688 -274,328 0.35% 587,776,688
2016-05-31 2016-05-27 9.364 63,307,016 +355,567 0.35% 592,820,403
2016-05-30 2016-05-26 9.188 62,951,449 +99,840 0.35% 578,368,330
2016-05-27 2016-05-25 9.188 62,851,609 +37,120 0.35% 577,451,047
2016-05-26 2016-05-24 8.972 62,814,489 -630,111 0.35% 563,545,455
2016-05-25 2016-05-23 8.932 63,444,600 +461,504 0.36% 566,707,526
2016-05-24 2016-05-20 8.854 62,983,096 +280,107 0.35% 557,639,420
2016-05-23 2016-05-19 8.795 62,702,989 +736,449 0.35% 551,466,554
2016-05-20 2016-05-18 8.854 61,966,540 -133 0.35% 548,639,042
2016-05-19 2016-05-17 8.913 61,966,673 +394,265 0.35% 552,289,711
2016-05-18 2016-05-16 8.913 61,572,408 -327,026 0.35% 548,775,749
2016-05-17 2016-05-13 8.932 61,899,434 -977,888 0.35% 552,905,608
2016-05-16 2016-05-12 9.050 62,877,322 +107,297 0.35% 569,046,664
2016-05-13 2016-05-11 9.089 62,770,025 +25,470 0.35% 570,540,151
2016-05-12 2016-05-10 9.246 62,744,555 -206,302 0.35% 580,162,790
2016-05-11 2016-05-09 9.188 62,950,857 +131,545 0.35% 578,362,891
2016-05-10 2016-05-06 9.168 62,819,312 -363,002 0.35% 575,921,082
2016-05-09 2016-05-05 9.345 63,182,314 +81,919 0.35% 590,412,305
2016-05-06 2016-05-04 9.403 63,100,395 -818,776 0.35% 593,363,068
2016-05-05 2016-05-03 9.443 63,919,171 -3,696,106 0.36% 603,572,064
2016-05-04 2016-04-29 9.639 67,615,277 -7,364,063 0.38% 651,747,305
2016-05-03 2016-04-28 9.934 74,979,340 +284,237 0.42% 744,809,230
2016-04-29 2016-04-27 9.934 74,695,103 -800,631 0.42% 741,985,755
2016-04-28 2016-04-26 9.894 75,495,734 -18,741 0.42% 746,974,658
2016-04-27 2016-04-25 9.816 75,514,475 +37,084 0.42% 741,230,245
2016-04-26 2016-04-22 9.934 75,477,391 +114,612 0.42% 749,756,633
2016-04-25 2016-04-21 10.032 75,362,779 +62,025 0.42% 756,015,544
2016-04-22 2016-04-20 9.855 75,300,754 -25,062 0.42% 742,088,945
2016-04-21 2016-04-19 9.973 75,325,816 +345,126 0.42% 751,208,472
2016-04-20 2016-04-18 9.816 74,980,690 -707,886 0.42% 735,990,752
2016-04-19 2016-04-15 9.953 75,688,576 -130,383 0.42% 753,340,323
2016-04-18 2016-04-14 9.973 75,818,959 +1,876,935 0.43% 756,126,483
2016-04-15 2016-04-13 9.973 73,942,024 +547,679 0.41% 737,408,207
2016-04-14 2016-04-12 9.600 73,394,345 -93,000 0.41% 704,570,374
2016-04-13 2016-04-11 9.639 73,487,345 +1,161,387 0.41% 708,348,485
2016-04-12 2016-04-08 9.541 72,325,958 -191,584 0.41% 690,054,487
2016-04-11 2016-04-07 9.384 72,517,542 -198,860 0.41% 680,493,360
2016-04-08 2016-04-06 9.502 72,716,402 +238,188 0.41% 690,924,612
2016-04-07 2016-04-05 9.561 72,478,214 -915,177 0.41% 692,930,000
2016-04-06 2016-04-01 9.855 73,393,391 -1,469,528 0.41% 723,291,883
2016-04-05 2016-03-31 10.012 74,862,919 +138,182 0.42% 749,531,437
2016-04-01 2016-03-30 9.953 74,724,737 -877,366 0.42% 743,747,082
2016-03-31 2016-03-29 9.561 75,602,103 -140,794 0.42% 722,796,028
2016-03-30 2016-03-24 9.619 75,742,897 +358,607 0.42% 728,602,928
2016-03-29 2016-03-23 9.875 75,384,290 +105,749 0.42% 744,392,097
2016-03-24 2016-03-22 9.894 75,278,541 +1,216,556 0.42% 744,825,694
2016-03-23 2016-03-21 10.012 74,061,985 +1,457,300 0.42% 741,512,444
2016-03-22 2016-03-18 9.914 72,604,685 -309,452 0.41% 719,795,196
2016-03-21 2016-03-17 9.698 72,914,137 -362,174 0.41% 707,117,538
2016-03-18 2016-03-16 9.561 73,276,311 -136,628 0.41% 700,560,229
2016-03-17 2016-03-15 9.580 73,412,939 +908,949 0.41% 703,307,669
2016-03-16 2016-03-14 9.659 72,503,990 +156,611 0.41% 700,293,233
2016-03-15 2016-03-11 9.482 72,347,379 -92,658 0.41% 685,998,005
2016-03-14 2016-03-10 9.325 72,440,037 -378,779 0.41% 675,499,751
2016-03-11 2016-03-09 9.266 72,818,816 +449,686 0.41% 674,743,224
2016-03-10 2016-03-08 9.345 72,369,130 -756,235 0.41% 676,259,259
2016-03-09 2016-03-07 9.502 73,125,365 +455,748 0.41% 694,810,429
2016-03-08 2016-03-04 9.423 72,669,617 +231,520 0.41% 684,773,632
2016-03-07 2016-03-03 9.207 72,438,097 -2,460,030 0.41% 666,949,260
2016-03-04 2016-03-02 9.266 74,898,127 +462,014 0.42% 694,010,236
2016-03-03 2016-03-01 8.854 74,436,113 -387,287 0.42% 659,042,085
2016-03-02 2016-02-29 8.716 74,823,400 +1,384,914 0.42% 652,188,789
2016-03-01 2016-02-26 8.795 73,438,486 +21,394 0.41% 645,884,183
2016-02-29 2016-02-25 8.638 73,417,092 -1,125,824 0.41% 634,165,738
2016-02-26 2016-02-24 8.775 74,542,916 -550,086 0.42% 654,134,147
2016-02-25 2016-02-23 8.834 75,093,002 -2,893,823 0.42% 663,383,859
2016-02-24 2016-02-22 8.873 77,986,825 +306,447 0.44% 692,010,357
2016-02-23 2016-02-19 8.775 77,680,378 -458,733 0.44% 681,666,221
2016-02-22 2016-02-18 8.893 78,139,111 +306,090 0.44% 694,895,642
2016-02-19 2016-02-17 8.697 77,833,021 -808,551 0.44% 676,893,796
2016-02-18 2016-02-16 8.873 78,641,572 -2,379,496 0.44% 697,820,207
2016-02-17 2016-02-15 8.834 81,021,068 +823,831 0.45% 715,753,363
2016-02-16 2016-02-12 8.383 80,197,237 +3,094,710 0.45% 672,264,535
2016-02-15 2016-02-11 8.422 77,102,527 -986,559 0.43% 649,349,969
2016-02-12 2016-02-05 8.854 78,089,086 -21,241 0.44% 691,384,759
2016-02-11 2016-02-04 8.795 78,110,327 +608,665 0.44% 686,972,560
2016-02-05 2016-02-03 8.775 77,501,662 -325,956 0.43% 680,097,940
2016-02-04 2016-02-02 8.972 77,827,618 +923,969 0.44% 698,237,000
2016-02-03 2016-02-01 9.011 76,903,649 -9,679 0.43% 692,966,999
2016-02-02 2016-01-29 9.246 76,913,328 +55,065 0.43% 711,173,279
2016-02-01 2016-01-28 8.991 76,858,263 +168,760 0.43% 691,049,192
2016-01-29 2016-01-27 8.952 76,689,503 +89,173 0.43% 686,520,778
2016-01-28 2016-01-26 8.815 76,600,330 -625,017 0.43% 675,196,064
2016-01-27 2016-01-25 9.109 77,225,347 +217,223 0.43% 703,446,007
2016-01-26 2016-01-22 9.070 77,008,124 +479,587 0.43% 698,443,756
2016-01-25 2016-01-21 8.913 76,528,537 +462,224 0.43% 682,075,082
2016-01-22 2016-01-20 9.011 76,066,313 -1,006,496 0.43% 685,421,892
2016-01-21 2016-01-19 9.325 77,072,809 -261,832 0.43% 718,700,120
2016-01-20 2016-01-18 9.188 77,334,641 -262,914 0.43% 710,514,339
2016-01-19 2016-01-15 9.345 77,597,555 +88,964 0.44% 725,116,705
2016-01-18 2016-01-14 9.580 77,508,591 -419,663 0.43% 742,544,668
2016-01-15 2016-01-13 9.639 77,928,254 -448,107 0.44% 751,154,646
2016-01-14 2016-01-12 9.639 78,376,361 -166,974 0.44% 755,473,974
2016-01-13 2016-01-11 9.639 78,543,335 +156,243 0.44% 757,083,445
2016-01-12 2016-01-08 9.914 78,387,092 +2,202,918 0.44% 777,121,369
2016-01-11 2016-01-07 9.718 76,184,174 +251,202 0.43% 740,325,796
2016-01-08 2016-01-06 10.110 75,932,972 -810,433 0.43% 767,698,244
2016-01-07 2016-01-05 10.169 76,743,405 -959,480 0.43% 780,411,650
2016-01-06 2016-01-04 10.385 77,702,885 -1,139,085 0.44% 806,948,346
2016-01-05 2015-12-31 10.719 78,841,970 +697,462 0.44% 845,090,131
2016-01-04 2015-12-29 10.778 78,144,508 +693,428 0.44% 842,216,462
2015-12-30 2015-12-28 10.837 77,451,080 +125,408 0.43% 839,304,354
2015-12-29 2015-12-24 11.013 77,325,672 +47,835 0.43% 851,607,513
2015-12-28 2015-12-22 10.817 77,277,837 +34,027 0.43% 835,909,915
2015-12-23 2015-12-21 10.778 77,243,810 -1,396,736 0.43% 832,509,027
2015-12-22 2015-12-18 10.581 78,640,546 -8,660 0.44% 832,124,301
2015-12-21 2015-12-17 10.601 78,649,206 -174,617 0.44% 833,759,936
2015-12-18 2015-12-16 10.581 78,823,823 -728,779 0.44% 834,063,622
2015-12-17 2015-12-15 10.307 79,552,602 -1,418,946 0.45% 819,910,810
2015-12-16 2015-12-14 10.405 80,971,548 -3,456,287 0.45% 842,483,166
2015-12-15 2015-12-11 10.444 84,427,835 -50,938 0.47% 881,759,617
2015-12-14 2015-12-10 10.522 84,478,773 +71,620 0.47% 888,925,382
2015-12-11 2015-12-09 10.562 84,407,153 -16,810 0.47% 891,485,837
2015-12-10 2015-12-08 10.601 84,423,963 +468,635 0.47% 894,978,113
2015-12-09 2015-12-07 10.719 83,955,328 -240,430 0.47% 899,899,116
2015-12-08 2015-12-04 10.640 84,195,758 +102,386 0.47% 895,864,686
2015-12-04 2015-12-02 11.013 84,093,372 -102,132 0.47% 926,141,934
2015-12-03 2015-12-01 10.895 84,195,504 -3,249,373 0.47% 917,349,448
2015-12-02 2015-11-30 10.601 87,444,877 +1,875,304 0.49% 927,002,811
2015-12-01 2015-11-27 10.758 85,569,573 +292,897 0.48% 920,561,575
2015-11-30 2015-11-26 10.954 85,276,676 -323,663 0.48% 934,151,644
2015-11-27 2015-11-25 10.915 85,600,339 +252,011 0.48% 934,336,245
2015-11-26 2015-11-24 10.876 85,348,328 +233,299 0.48% 928,234,492
2015-11-25 2015-11-23 11.013 85,115,029 +38,203 0.48% 937,393,705
2015-11-24 2015-11-20 11.072 85,076,826 +66,221 0.48% 941,983,516
2015-11-23 2015-11-19 10.974 85,010,605 -2,258,618 0.48% 932,905,890
2015-11-20 2015-11-18 10.837 87,269,223 +2,259,587 0.49% 945,699,386
2015-11-19 2015-11-17 10.778 85,009,636 -11,278 0.48% 916,206,611
2015-11-18 2015-11-16 10.778 85,020,914 +4,847,318 0.48% 916,328,162
2015-11-17 2015-11-13 10.974 80,173,596 +42,656 0.45% 879,824,581
2015-11-16 2015-11-12 11.151 80,130,940 +86,086 0.45% 893,514,271
2015-11-13 2015-11-11 11.013 80,044,854 +88,124 0.45% 881,554,564
2015-11-12 2015-11-10 11.092 79,956,730 +25,724 0.45% 886,862,706
2015-11-11 2015-11-09 11.268 79,931,006 +6,575,665 0.45% 900,699,852
2015-11-10 2015-11-06 11.210 73,355,341 +209,867 0.41% 822,281,972
2015-11-09 2015-11-05 11.327 73,145,474 -1,360,061 0.41% 828,545,174
2015-11-06 2015-11-04 11.308 74,505,535 +632,658 0.42% 842,488,422
2015-11-05 2015-11-03 11.131 73,872,877 -85,068 0.41% 822,282,395
2015-11-04 2015-11-02 11.092 73,957,945 +286,792 0.41% 820,325,484
2015-11-03 2015-10-30 11.268 73,671,153 +51,957 0.41% 830,160,909
2015-11-02 2015-10-29 11.327 73,619,196 +129,894 0.41% 833,911,194
2015-10-30 2015-10-28 11.504 73,489,302 +76,561 0.41% 845,424,168
2015-10-29 2015-10-27 11.779 73,412,741 -343,836 0.41% 864,720,211
2015-10-28 2015-10-26 11.779 73,756,577 -26,997 0.41% 868,770,216
2015-10-27 2015-10-23 11.838 73,783,574 +243,995 0.41% 873,433,652
2015-10-26 2015-10-22 11.641 73,539,579 +37,313 0.41% 856,108,389
2015-10-23 2015-10-20 11.681 73,502,266 -76,370 0.41% 858,559,927
2015-10-22 2015-10-19 11.622 73,578,636 +510 0.41% 855,118,613
2015-10-20 2015-10-16 11.641 73,578,126 +338,181 0.41% 856,557,132
2015-10-19 2015-10-15 11.367 73,239,945 +132,766 0.41% 832,490,897
2015-10-16 2015-10-14 11.190 73,107,179 -9,168 0.41% 818,064,980
2015-10-15 2015-10-13 11.210 73,116,347 +50,938 0.41% 819,602,951
2015-10-14 2015-10-12 11.426 73,065,409 -105,443 0.41% 834,810,157
2015-10-13 2015-10-09 11.347 73,170,852 -119,907 0.41% 830,269,091
2015-10-12 2015-10-08 11.229 73,290,759 -159,160 0.41% 822,996,841
2015-10-09 2015-10-07 11.308 73,449,919 +105,443 0.41% 830,551,802
2015-10-08 2015-10-06 10.954 73,344,476 -6,622 0.41% 803,441,997
2015-10-07 2015-10-05 10.935 73,351,098 -259,278 0.41% 802,074,547
2015-10-06 2015-10-02 10.738 73,610,376 +30,380 0.41% 790,458,880
2015-10-05 2015-09-30 10.542 73,579,996 +42,738 0.41% 775,687,808
2015-10-02 2015-09-29 10.424 73,537,258 +12,429 0.41% 766,575,391
2015-09-30 2015-09-25 10.581 73,524,829 +64,692 0.41% 777,993,034
2015-09-29 2015-09-24 10.424 73,460,137 +78,343 0.41% 765,771,458
2015-09-25 2015-09-23 10.660 73,381,794 +93,218 0.41% 782,241,900
2015-09-24 2015-09-22 10.954 73,288,576 -129,333 0.41% 802,829,648
2015-09-23 2015-09-21 11.013 73,417,909 -1,092,837 0.41% 808,570,314
2015-09-22 2015-09-18 11.170 74,510,746 +21,547 0.42% 832,308,056
2015-09-21 2015-09-17 11.092 74,489,199 +201,106 0.42% 826,218,038
2015-09-18 2015-09-16 11.111 74,288,093 +873,087 0.42% 825,445,798
2015-09-17 2015-09-15 10.915 73,415,006 -76,408 0.41% 801,332,119
2015-09-16 2015-09-14 10.876 73,491,414 +267,021 0.41% 799,280,630
2015-09-15 2015-09-11 10.876 73,224,393 -515,142 0.41% 796,376,553
2015-09-14 2015-09-10 10.915 73,739,535 +3,463 0.41% 804,874,385
2015-09-11 2015-09-09 11.229 73,736,072 +180,985 0.41% 827,997,351
2015-09-10 2015-09-08 10.778 73,555,087 -25,265 0.41% 792,753,153
2015-09-09 2015-09-07 10.248 73,580,352 -519,758 0.41% 754,024,199
2015-09-08 2015-09-04 10.267 74,100,110 -233,395 0.42% 760,805,181
2015-09-07 2015-09-02 10.464 74,333,505 -3,537,177 0.42% 777,794,272
2015-09-04 2015-09-01 11.092 77,870,682 +3,833,996 0.44% 863,724,714
2015-09-02 2015-08-31 11.465 74,036,686 -295,444 0.42% 848,814,399
2015-08-31 2015-08-27 11.622 74,332,130 +851,847 0.42% 863,875,594
2015-08-28 2015-08-26 11.504 73,480,283 -148,232 0.41% 845,320,413
2015-08-27 2015-08-25 11.543 73,628,515 -323,667 0.41% 849,916,553
2015-08-26 2015-08-24 11.681 73,952,182 -8,630,019 0.41% 863,815,273
2015-08-25 2015-08-21 12.113 82,582,201 +459,568 0.46% 1,000,286,800
2015-08-24 2015-08-20 12.446 82,122,633 +7,879,411 0.46% 1,022,127,430
2015-08-21 2015-08-19 12.584 74,243,222 -167,078 0.42% 934,260,012
2015-08-20 2015-08-18 12.760 74,410,300 -372,361 0.42% 949,509,539
2015-08-19 2015-08-17 12.918 74,782,661 -1,529 0.42% 966,005,787
2015-08-18 2015-08-14 13.075 74,784,190 -908,683 0.42% 977,770,530
2015-08-17 2015-08-13 13.114 75,692,873 -26,210,869 0.42% 992,623,087
2015-08-14 2015-08-12 13.016 101,903,742 -2,178,807 0.57% 1,326,345,232
2015-08-13 2015-08-11 13.428 104,082,549 +28,782,915 0.58% 1,397,613,031
2015-08-12 2015-08-10 13.467 75,299,634 +2,064,842 0.42% 1,014,074,591
2015-08-11 2015-08-07 13.683 73,234,792 -2,619,263 0.41% 1,002,081,745
2015-08-10 2015-08-06 13.349 75,854,055 +1,036,016 0.43% 1,012,606,323
2015-08-07 2015-08-05 13.408 74,818,039 +83,083 0.42% 1,003,182,494
2015-08-06 2015-08-04 13.467 74,734,956 -107,480 0.42% 1,006,469,964
2015-08-05 2015-08-03 13.349 74,842,436 +22,484 0.42% 999,101,814
2015-08-04 2015-07-31 13.389 74,819,952 -166,673 0.42% 1,001,739,318
2015-08-03 2015-07-30 13.369 74,986,625 -1,544,968 0.42% 1,002,498,749
2015-07-31 2015-07-29 13.467 76,531,593 -699,897 0.43% 1,030,665,619
2015-07-30 2015-07-28 13.526 77,231,490 +698,878 0.43% 1,044,639,770
2015-07-29 2015-07-27 13.605 76,532,612 -221,583 0.43% 1,041,196,478
2015-07-28 2015-07-24 13.978 76,754,195 -40,853 0.43% 1,072,840,191
2015-07-27 2015-07-23 14.135 76,795,048 +4,075 0.43% 1,085,472,019
2015-07-24 2015-07-22 14.037 76,790,973 +539,950 0.43% 1,077,876,820
2015-07-23 2015-07-21 14.056 76,251,023 +164,022 0.43% 1,071,794,729
2015-07-22 2015-07-20 14.037 76,087,001 +357,589 0.43% 1,067,995,514
2015-07-21 2015-07-17 14.213 75,729,412 +118,687 0.42% 1,076,356,334
2015-07-20 2015-07-16 13.879 75,610,725 -1,384,511 0.42% 1,049,435,463
2015-07-17 2015-07-15 14.017 76,995,236 -48,392 0.43% 1,079,232,428
2015-07-16 2015-07-14 14.351 77,043,628 -424,192 0.43% 1,105,622,893
2015-07-15 2015-07-13 14.449 77,467,820 -784,964 0.43% 1,119,314,344
2015-07-14 2015-07-10 14.390 78,252,784 +1,591,831 0.44% 1,126,047,452
2015-07-13 2015-07-09 14.135 76,660,953 +806,701 0.43% 1,083,576,631
2015-07-10 2015-07-08 14.920 75,854,252 -4,800,105 0.43% 1,131,739,418
2015-07-09 2015-07-07 14.802 80,654,357 -251,637 0.45% 1,193,856,420
2015-07-08 2015-07-06 15.077 80,905,994 +263,385 0.45% 1,219,817,439
2015-07-07 2015-07-03 15.450 80,642,609 +251,340 0.45% 1,245,925,924
2015-07-06 2015-07-02 15.862 80,391,269 -44,052 0.45% 1,275,184,911
2015-07-03 2015-06-30 15.862 80,435,321 +186,435 0.45% 1,275,883,674
2015-07-02 2015-06-29 15.234 80,248,886 -1,801,234 0.45% 1,222,513,472
2015-06-30 2015-06-26 15.528 82,050,120 -73,861 0.46% 1,274,114,987
2015-06-29 2015-06-25 15.921 82,123,981 +1,984,413 0.46% 1,307,506,234
2015-06-26 2015-06-24 15.882 80,139,568 -447,241 0.45% 1,272,765,629
2015-06-25 2015-06-23 15.901 80,586,809 -1,110,971 0.45% 1,281,450,687
2015-06-24 2015-06-22 15.607 81,697,780 +1,064,107 0.46% 1,275,059,068
2015-06-23 2015-06-19 15.175 80,633,673 +658,327 0.45% 1,223,626,453
2015-06-22 2015-06-18 15.214 79,975,346 +1,172,383 0.45% 1,216,776,323
2015-06-19 2015-06-17 15.587 78,802,963 +3,389,149 0.44% 1,228,332,576
2015-06-18 2015-06-16 15.332 75,413,814 +716,655 0.42% 1,156,258,290
2015-06-17 2015-06-15 15.627 74,697,159 +608,716 0.42% 1,167,266,636
2015-06-16 2015-06-12 16.216 74,088,443 -2,694,569 0.42% 1,201,388,403
2015-06-15 2015-06-11 15.980 76,783,012 +494,614 0.43% 1,226,994,086
2015-06-12 2015-06-10 15.823 76,288,398 -62,655 0.43% 1,207,108,914
2015-06-11 2015-06-09 16.373 76,351,053 +297,703 0.43% 1,250,069,047
2015-06-10 2015-06-08 16.530 76,053,350 +8,808,452 0.43% 1,257,139,175
2015-06-09 2015-06-05 15.313 67,244,898 +254,693 0.38% 1,029,690,870
2015-06-08 2015-06-04 15.803 66,990,205 +2,432,390 0.38% 1,058,668,783
2015-06-05 2015-06-03 14.979 64,557,815 -109,008 0.36% 966,999,570
2015-06-04 2015-06-02 14.900 64,666,823 +648,448 0.36% 963,554,360
2015-06-03 2015-06-01 15.136 64,018,375 +502,959 0.36% 968,973,599
2015-06-02 2015-05-29 14.488 63,515,416 +1,301,155 0.36% 920,213,137
2015-06-01 2015-05-28 14.468 62,214,261 -880,260 0.35% 900,140,609
2015-05-29 2015-05-27 15.097 63,094,521 -214,920 0.35% 952,512,991
2015-05-28 2015-05-26 15.214 63,309,441 -579,681 0.35% 963,214,699
2015-05-27 2015-05-22 14.763 63,889,122 +323,370 0.36% 943,186,727
2015-05-26 2015-05-21 14.684 63,565,752 -3,332,913 0.36% 933,421,300
2015-05-22 2015-05-20 14.822 66,898,665 -17,289,583 0.38% 991,556,174
2015-05-21 2015-05-19 16.076 84,188,248 -198,151 0.47% 1,353,436,159
2015-05-20 2015-05-18 15.625 84,386,399 +16,908,295 0.47% 1,318,504,611
2015-05-19 2015-05-15 15.707 67,478,104 +7,239,657 0.40% 1,059,860,844
2015-05-18 2015-05-14 15.460 60,238,447 -238,558 0.35% 931,307,894
2015-05-15 2015-05-13 15.501 60,477,005 -214,887 0.35% 937,479,476
2015-05-14 2015-05-12 15.645 60,691,892 +1,605,323 0.36% 949,533,276
2015-05-13 2015-05-11 15.830 59,086,569 +730,502 0.35% 935,336,090
2015-05-12 2015-05-08 15.625 58,356,067 -1,498,743 0.34% 911,790,814
2015-05-11 2015-05-07 15.481 59,854,810 +157,463 0.35% 926,605,649
2015-05-08 2015-05-06 15.645 59,697,347 +2,287,771 0.35% 933,973,478
2015-05-07 2015-05-05 15.871 57,409,576 +257,066 0.34% 911,146,843
2015-05-06 2015-05-04 16.569 57,152,510 +113,454 0.34% 946,963,815
2015-05-05 2015-04-30 16.364 57,039,056 -448,478 0.33% 933,372,910
2015-05-04 2015-04-29 16.384 57,487,534 -95,084 0.34% 941,892,008
2015-04-30 2015-04-28 16.446 57,582,618 -817,848 0.34% 946,996,696
2015-04-29 2015-04-27 16.261 58,400,466 -709,525 0.34% 949,655,385
2015-04-28 2015-04-24 16.117 59,109,991 +1,163,855 0.35% 952,697,644
2015-04-27 2015-04-23 16.138 57,946,136 -389,642 0.34% 935,129,093
2015-04-24 2015-04-22 16.364 58,335,778 -512,962 0.34% 954,592,146
2015-04-23 2015-04-21 16.302 58,848,740 +1,293,831 0.35% 959,361,338
2015-04-22 2015-04-20 15.748 57,554,909 +1,103,072 0.34% 906,363,227
2015-04-21 2015-04-17 16.076 56,451,837 +601,336 0.33% 907,537,088
2015-04-20 2015-04-16 16.343 55,850,501 -58,179 0.33% 912,776,987
2015-04-17 2015-04-15 16.405 55,908,680 -8,119,590 0.33% 917,171,517
2015-04-16 2015-04-14 15.727 64,028,270 -3,423,902 0.38% 1,006,989,816
2015-04-15 2015-04-13 16.035 67,452,172 +1,503,540 0.40% 1,081,612,042
2015-04-14 2015-04-10 15.173 65,948,632 -1,278,999 0.39% 1,000,632,884
2015-04-13 2015-04-09 14.824 67,227,631 -1,998,426 0.39% 996,573,986
2015-04-10 2015-04-08 14.475 69,226,057 -633,655 0.41% 1,002,035,837
2015-04-09 2015-04-02 13.879 69,859,712 +216,475 0.41% 969,612,104
2015-04-08 2015-04-01 13.797 69,643,237 -230,862 0.41% 960,887,985
2015-04-02 2015-03-31 13.654 69,874,099 -1,634,207 0.41% 954,030,826
2015-04-01 2015-03-30 13.530 71,508,306 +509,457 0.42% 967,534,469
2015-03-31 2015-03-27 13.099 70,998,849 -1,963 0.42% 930,029,080
2015-03-30 2015-03-26 13.222 71,000,812 +357,009 0.42% 938,801,391
2015-03-27 2015-03-25 13.305 70,643,803 -109,100 0.41% 939,882,618
2015-03-26 2015-03-24 13.346 70,752,903 +363,341 0.41% 944,239,495
2015-03-25 2015-03-23 13.592 70,389,562 +207,119 0.41% 956,733,087
2015-03-24 2015-03-20 13.715 70,182,443 +531,374 0.41% 962,563,713
2015-03-23 2015-03-19 13.859 69,651,069 +53,576 0.41% 965,286,207
2015-03-20 2015-03-18 13.736 69,597,493 -298,076 0.41% 955,969,981
2015-03-19 2015-03-17 13.530 69,895,569 -92,201 0.41% 945,713,526
2015-03-18 2015-03-16 13.510 69,987,770 +396,749 0.41% 945,524,074
2015-03-17 2015-03-13 13.366 69,591,021 -768,421 0.41% 930,162,310
2015-03-16 2015-03-12 13.099 70,359,442 -183,131 0.41% 921,653,351
2015-03-13 2015-03-11 12.730 70,542,573 +604,919 0.41% 897,981,784
2015-03-12 2015-03-10 12.853 69,937,654 +269,826 0.41% 898,897,008
2015-03-11 2015-03-09 12.955 69,667,828 +432,892 0.41% 902,580,968
2015-03-10 2015-03-06 12.853 69,234,936 +317,558 0.41% 889,865,090
2015-03-09 2015-03-05 12.935 68,917,378 +461,904 0.40% 891,443,529
2015-03-06 2015-03-04 13.222 68,455,474 +828,427 0.40% 905,145,904
2015-03-05 2015-03-03 13.407 67,627,047 +657,418 0.40% 906,688,582
2015-03-04 2015-03-02 13.859 66,969,629 -193,847 0.39% 928,124,436
2015-03-03 2015-02-27 13.736 67,163,476 -50,272 0.39% 922,537,065
2015-03-02 2015-02-26 13.756 67,213,748 -89,130 0.39% 924,607,597
2015-02-27 2015-02-25 13.530 67,302,878 -31,573 0.39% 910,633,435
2015-02-26 2015-02-24 13.469 67,334,451 +11,689 0.39% 906,913,161
2015-02-25 2015-02-23 13.654 67,322,762 -53,575 0.39% 919,195,970
2015-02-24 2015-02-18 13.551 67,376,337 +155,369 0.40% 913,010,712
2015-02-23 2015-02-16 13.407 67,220,968 +139,297 0.39% 901,244,204
2015-02-17 2015-02-13 13.407 67,081,671 -55,037 0.39% 899,376,623
2015-02-16 2015-02-12 13.346 67,136,708 -389,641 0.39% 895,979,225
2015-02-13 2015-02-11 13.058 67,526,349 +368,990 0.40% 881,769,202
2015-02-12 2015-02-10 13.099 67,157,359 +139,784 0.39% 879,708,582
2015-02-11 2015-02-09 12.976 67,017,575 +699,894 0.39% 869,621,620
2015-02-10 2015-02-06 13.202 66,317,681 +86,696 0.39% 875,517,529
2015-02-09 2015-02-05 13.263 66,230,985 +1,128,499 0.39% 878,452,480
2015-02-06 2015-02-04 13.469 65,102,486 -346,781 0.38% 876,851,307
2015-02-05 2015-02-03 13.346 65,449,267 +44,322 0.38% 873,459,324
2015-02-04 2015-02-02 13.263 65,404,945 +985,794 0.38% 867,496,326
2015-02-03 2015-01-30 13.387 64,419,151 -19,483 0.38% 862,357,081
2015-02-02 2015-01-29 13.243 64,438,634 +949,752 0.38% 853,356,658
2015-01-30 2015-01-28 13.592 63,488,882 +815,060 0.37% 862,939,225
2015-01-29 2015-01-27 13.900 62,673,822 -15,326,225 0.37% 871,162,936
2015-01-28 2015-01-26 14.105 78,000,047 +240,117 0.46% 1,100,211,405
2015-01-27 2015-01-23 14.167 77,759,930 +513,743 0.46% 1,101,614,118
2015-01-26 2015-01-22 13.818 77,246,187 +1,318,937 0.45% 1,067,374,091
2015-01-23 2015-01-21 13.695 75,927,250 +15,098 0.45% 1,039,795,769
2015-01-22 2015-01-20 13.305 75,912,152 +909,814 0.45% 1,009,975,527
2015-01-21 2015-01-19 13.038 75,002,338 +3,899,534 0.44% 977,851,865
2015-01-20 2015-01-16 14.187 71,102,804 -325,620 0.42% 1,008,763,399
2015-01-19 2015-01-15 14.105 71,428,424 -99,310 0.42% 1,007,516,915
2015-01-16 2015-01-14 13.859 71,527,734 +4,130,203 0.42% 991,294,693
2015-01-15 2015-01-13 13.962 67,397,531 +1,616,526 0.40% 940,973,605
2015-01-14 2015-01-12 13.838 65,781,005 +968,259 0.39% 910,300,837
2015-01-13 2015-01-09 13.920 64,812,746 -567,396 0.38% 902,224,585
2015-01-12 2015-01-08 14.044 65,380,142 +1,340,367 0.38% 918,177,196
2015-01-09 2015-01-07 14.126 64,039,775 -367,529 0.38% 904,612,901
2015-01-08 2015-01-06 14.434 64,407,304 -329,735 0.38% 929,640,396
2015-01-07 2015-01-05 14.742 64,737,039 +1,307,558 0.38% 954,337,121
2015-01-06 2015-01-02 15.070 63,429,481 +589,334 0.37% 955,898,454
2015-01-05 2014-12-31 14.865 62,840,147 -519,246 0.37% 934,114,901
2015-01-02 2014-12-29 14.762 63,359,393 +1,249,961 0.37% 935,329,086
2014-12-30 2014-12-24 14.290 62,109,432 -469,007 0.36% 887,546,955
2014-12-29 2014-12-22 14.434 62,578,439 -778,769 0.37% 903,242,974
2014-12-23 2014-12-19 13.962 63,357,208 -1,570,743 0.37% 884,564,457
2014-12-22 2014-12-18 13.613 64,927,951 +479,524 0.38% 883,832,093
2014-12-19 2014-12-17 13.797 64,448,427 -644,857 0.38% 889,213,682
2014-12-18 2014-12-16 13.325 65,093,284 +2,533,645 0.38% 867,372,044
2014-12-17 2014-12-15 13.489 62,559,639 -258,137 0.37% 843,886,705
2014-12-16 2014-12-12 13.715 62,817,776 -516,275 0.37% 861,556,097
2014-12-15 2014-12-11 13.756 63,334,051 +88,156 0.37% 871,237,603
2014-12-12 2014-12-10 13.982 63,245,895 -248,884 0.37% 884,308,900
2014-12-11 2014-12-09 13.900 63,494,779 +1,507,914 0.37% 882,574,196
2014-12-10 2014-12-08 14.619 61,986,865 -708,108 0.36% 906,158,581
2014-12-09 2014-12-05 14.311 62,694,973 -645,344 0.37% 897,201,599
2014-12-08 2014-12-04 14.208 63,340,317 -3,086,583 0.37% 899,934,432
2014-12-05 2014-12-03 13.161 66,426,900 +760,775 0.39% 874,231,712
2014-12-04 2014-12-02 13.510 65,666,125 -3,516,516 0.39% 887,139,311
2014-12-03 2014-12-01 12.914 69,182,641 -2,370,589 0.41% 893,454,259
2014-12-02 2014-11-28 13.202 71,553,230 +1,904,296 0.42% 944,636,576
2014-12-01 2014-11-27 12.401 69,648,934 -1,805,502 0.41% 863,725,922
2014-11-28 2014-11-26 12.298 71,454,436 -1,148,956 0.42% 878,780,799
2014-11-27 2014-11-25 11.908 72,603,392 +1,670,975 0.43% 864,588,483
2014-11-26 2014-11-24 11.867 70,932,417 -3,341,178 0.42% 841,777,161
2014-11-25 2014-11-21 11.683 74,273,595 +3,650,894 0.44% 867,703,308
2014-11-24 2014-11-20 11.744 70,622,701 -76,525 0.41% 829,401,647
2014-11-21 2014-11-19 11.765 70,699,226 +1,320,869 0.41% 831,751,940
2014-11-20 2014-11-18 11.847 69,378,357 +1,111,940 0.41% 821,910,191
2014-11-19 2014-11-17 11.991 68,266,417 -100,820 0.40% 818,548,652
2014-11-18 2014-11-14 12.237 68,367,237 -848,853 0.40% 836,601,867
2014-11-17 2014-11-13 12.257 69,216,090 -157,805 0.41% 848,410,305
2014-11-14 2014-11-12 12.216 69,373,895 -855,264 0.41% 847,495,861
2014-11-13 2014-11-11 12.196 70,229,159 -713,531 0.41% 856,502,143
2014-11-12 2014-11-10 11.949 70,942,690 -217,712 0.42% 847,725,365
2014-11-11 2014-11-07 11.806 71,160,402 -169,007 0.42% 840,099,602
2014-11-10 2014-11-06 11.867 71,329,409 +18,995 0.42% 846,488,389
2014-11-07 2014-11-05 11.888 71,310,414 -454,939 0.42% 847,727,092
2014-11-06 2014-11-04 11.929 71,765,353 +145,926 0.42% 856,082,263
2014-11-05 2014-11-03 11.806 71,619,427 +251,806 0.42% 845,518,721
2014-11-04 2014-10-31 11.929 71,367,621 -209,556 0.42% 851,337,755
2014-11-03 2014-10-30 11.683 71,577,177 +384,772 0.42% 836,202,330
2014-10-31 2014-10-29 11.908 71,192,405 -2,302,491 0.42% 847,785,919
2014-10-30 2014-10-28 11.744 73,494,896 -2,657,843 0.43% 863,133,057
2014-10-29 2014-10-27 11.436 76,152,739 +162,188 0.45% 870,893,932
2014-10-28 2014-10-24 11.539 75,990,551 -212,842 0.45% 876,840,196
2014-10-27 2014-10-23 11.600 76,203,393 -1,423,166 0.45% 883,989,890
2014-10-24 2014-10-22 11.436 77,626,559 +404,740 0.46% 887,748,755
2014-10-23 2014-10-21 11.231 77,221,819 -443,704 0.45% 867,265,150
2014-10-22 2014-10-20 11.272 77,665,523 +402,792 0.46% 875,437,522
2014-10-21 2014-10-17 11.272 77,262,731 +654,598 0.45% 870,897,293
2014-10-20 2014-10-16 11.128 76,608,133 +495,332 0.45% 852,508,477
2014-10-17 2014-10-15 11.251 76,112,801 -238,410 0.45% 856,372,681
2014-10-16 2014-10-14 11.149 76,351,211 -820,195 0.45% 851,217,024
2014-10-15 2014-10-13 11.210 77,171,406 -115,919 0.45% 865,114,511
2014-10-14 2014-10-10 11.149 77,287,325 +185,853 0.45% 861,653,481
2014-10-13 2014-10-09 11.354 77,101,472 -3,817,515 0.45% 875,411,691
2014-10-10 2014-10-08 11.272 80,918,987 +45,296 0.47% 912,110,222
2014-10-09 2014-10-07 11.375 80,873,691 +273,723 0.47% 919,902,015
2014-10-08 2014-10-06 11.292 80,599,968 +1,041,805 0.47% 910,169,127
2014-10-07 2014-10-03 11.210 79,558,163 +1,624,465 0.47% 891,870,770
2014-10-06 2014-09-30 11.108 77,933,698 +611,348 0.46% 865,659,482
2014-10-03 2014-09-29 11.333 77,322,350 -1,865,398 0.45% 876,331,986
2014-09-30 2014-09-26 11.662 79,187,748 -78,776 0.46% 923,487,177
2014-09-29 2014-09-25 11.539 79,266,524 +1,555,158 0.46% 914,641,012
2014-09-26 2014-09-24 11.724 77,711,366 +740,319 0.46% 911,056,252
2014-09-25 2014-09-23 11.641 76,971,047 +558,579 0.45% 896,055,674
2014-09-24 2014-09-22 11.641 76,412,468 -110,560 0.45% 889,552,997
2014-09-23 2014-09-19 11.929 76,523,028 +1,717,495 0.45% 912,836,128
2014-09-22 2014-09-18 11.765 74,805,533 +280,883 0.44% 880,061,222
2014-09-19 2014-09-17 11.785 74,524,650 -268,853 0.44% 878,286,847
2014-09-18 2014-09-16 11.518 74,793,503 +46,608 0.44% 861,492,055
2014-09-17 2014-09-15 11.559 74,746,895 -1,848,555 0.44% 864,024,571
2014-09-16 2014-09-12 11.683 76,595,450 -131,991 0.45% 894,828,442
2014-09-15 2014-09-11 11.662 76,727,441 +3,748,769 0.45% 894,795,087
2014-09-12 2014-09-10 11.724 72,978,672 +146,674 0.43% 855,572,084
2014-09-11 2014-09-08 11.949 72,831,998 -239,629 0.43% 870,301,536
2014-09-10 2014-09-05 11.929 73,071,627 +1,887,068 0.43% 871,664,685
2014-09-08 2014-09-04 11.949 71,184,559 +69,480,307 0.42% 850,615,564
2014-09-02 2014-08-29 11.621 1,704,252 -7,306 0.01% 19,804,997
2014-09-01 2014-08-28 11.580 1,711,558 -91,079 0.01% 19,819,617
2014-08-29 2014-08-27 11.826 1,802,637 -7,306 0.01% 21,318,434
2014-08-28 2014-08-26 11.929 1,809,943 -95,462 0.01% 21,590,643
2014-08-27 2014-08-25 11.806 1,905,405 -974 0.01% 22,494,673
2014-08-26 2014-08-22 11.826 1,906,379 +201,152 0.01% 22,545,313
2014-08-25 2014-08-21 11.662 1,705,227 +975 0.01% 19,886,350
2014-08-22 2014-08-20 11.867 1,704,252 -50 0.01% 20,224,891
2014-08-20 2014-08-18 11.929 1,704,302 -283,951 0.01% 20,330,461
2014-08-19 2014-08-15 11.929 1,988,253 -475,363 0.01% 23,717,686
2014-08-18 2014-08-14 11.929 2,463,616 +119,328 0.01% 29,388,248
2014-08-15 2014-08-13 12.093 2,344,288 +219,710 0.01% 28,349,852
2014-08-14 2014-08-12 11.888 2,124,578 +179,722 0.01% 25,256,652
2014-08-13 2014-08-11 11.949 1,944,856 +240,604 0.01% 23,239,939
2014-08-12 2014-08-08 11.785 1,704,252 -26,301 0.01% 20,084,926
2014-08-11 2014-08-07 11.929 1,730,553 -412,923 0.01% 20,643,607
2014-08-08 2014-08-06 12.073 2,143,476 +412,923 0.01% 25,877,391
2014-08-07 2014-08-05 12.032 1,730,553 -267,879 0.01% 20,821,263
2014-08-06 2014-08-04 12.052 1,998,432 -234,272 0.01% 24,085,298
2014-08-05 2014-08-01 12.073 2,232,704 +515,788 0.01% 26,954,608
2014-08-04 2014-07-31 12.237 1,716,916 -427,145 0.01% 21,009,700
2014-08-01 2014-07-30 12.134 2,144,061 -312,200 0.01% 26,016,517
2014-07-31 2014-07-29 12.011 2,456,261 -4,870 0.01% 29,502,235
2014-07-30 2014-07-28 11.929 2,461,131 +536,731 0.01% 29,358,604
2014-07-29 2014-07-25 11.231 1,924,400 +220,148 0.01% 21,612,610
2014-07-24 2014-07-22 10.841 1,704,252 -576,183 0.01% 18,475,333
2014-07-23 2014-07-21 10.615 2,280,435 -379,901 0.01% 24,206,544
2014-07-22 2014-07-18 10.718 2,660,336 -627,323 0.02% 28,512,253
2014-07-21 2014-07-17 10.759 3,287,659 +576,183 0.02% 35,370,614
2014-07-18 2014-07-16 10.697 2,711,476 +379,900 0.02% 29,004,677
2014-07-17 2014-07-15 10.738 2,331,576 +627,324 0.01% 25,036,626
2014-07-11 2014-07-09 10.594 1,704,252 -124 0.01% 18,055,439
2014-07-10 2014-07-08 10.738 1,704,376 -1,089,048 0.01% 18,301,709
2014-07-09 2014-07-07 10.697 2,793,424 -3,393,293 0.02% 29,881,275
2014-07-08 2014-07-04 10.759 6,186,717 -3,689,420 0.04% 66,560,424
2014-07-07 2014-07-03 10.800 9,876,137 -3,372,704 0.06% 106,658,971
2014-07-04 2014-07-02 12.007 13,248,841 -782,352 0.08% 159,083,065
2014-07-03 2014-06-30 11.680 14,031,193 +11,417,120 0.08% 163,882,188
2014-07-02 2014-06-27 11.658 2,614,073 +913,723 0.02% 30,474,904
2014-06-30 2014-06-26 11.680 1,700,350 -19,696 0.01% 19,859,828
2014-06-27 2014-06-25 11.505 1,720,046 +117,262 0.01% 19,789,465
2014-06-24 2014-06-20 11.636 1,602,784 -138 0.01% 18,650,290
2014-06-23 2014-06-19 11.593 1,602,922 +138 0.01% 18,581,907
2014-06-20 2014-06-18 11.593 1,602,784 -367,575 0.01% 18,580,307
2014-06-19 2014-06-17 11.658 1,970,359 -532,259 0.01% 22,970,476
2014-06-17 2014-06-13 11.745 2,502,618 -91 0.02% 29,394,103
2014-06-16 2014-06-12 11.680 2,502,709 -625,702 0.02% 29,231,258
2014-06-13 2014-06-11 11.636 3,128,411 -1,566,361 0.02% 36,402,766
2014-06-12 2014-06-10 11.658 4,694,772 +2,116,209 0.03% 54,731,725
2014-06-11 2014-06-09 11.527 2,578,563 -221,698 0.02% 29,723,164
2014-06-10 2014-06-06 11.418 2,800,261 +289,490 0.02% 31,973,014
2014-06-09 2014-06-05 11.418 2,510,771 -8,121 0.02% 28,667,655
2014-06-06 2014-06-04 11.418 2,518,892 -8,657 0.02% 28,760,379
2014-06-05 2014-06-03 11.440 2,527,549 -7,879 0.02% 28,914,404
2014-06-04 2014-05-30 11.331 2,535,428 +32,980 0.02% 28,727,776
2014-06-03 2014-05-29 11.243 2,502,448 -2,200,949 0.02% 28,135,566
2014-05-30 2014-05-28 11.287 4,703,397 +856,103 0.03% 53,086,679
2014-05-29 2014-05-27 11.156 3,847,294 +1,308,202 0.02% 42,919,994
2014-05-28 2014-05-26 11.221 2,539,092 +36,690 0.02% 28,492,131
2014-05-27 2014-05-23 11.221 2,502,402 -10,102 0.02% 28,080,418
2014-05-26 2014-05-22 11.178 2,512,504 +9,735 0.02% 28,084,073
2014-05-23 2014-05-21 10.981 2,502,769 +367 0.02% 27,483,505
2014-05-22 2014-05-20 10.916 2,502,402 -305,522 0.02% 27,315,582
2014-05-21 2014-05-19 10.872 2,807,924 +332,946 0.02% 30,527,980
2014-05-20 2014-05-16 10.894 2,474,978 -333,005 0.02% 26,962,196
2014-05-19 2014-05-15 10.894 2,807,983 -316,873 0.02% 30,589,924
2014-05-16 2014-05-14 10.938 3,124,856 +131,004 0.02% 34,178,351
2014-05-15 2014-05-13 10.697 2,993,852 -55,425 0.02% 32,026,522
2014-05-14 2014-05-12 10.741 3,049,277 +109,475 0.02% 32,752,568
2014-05-13 2014-05-09 10.501 2,939,802 +131,684 0.02% 30,870,704
2014-05-12 2014-05-08 10.435 2,808,118 +194 0.02% 29,303,981
2014-05-09 2014-05-07 10.392 2,807,924 -18,139 0.02% 29,179,354
2014-05-08 2014-05-05 10.479 2,826,063 +18,139 0.02% 29,614,639
2014-05-05 2014-04-30 10.523 2,807,924 -490,576 0.02% 29,547,161
2014-05-02 2014-04-29 10.719 3,298,500 +490,576 0.02% 35,357,484
2014-04-30 2014-04-28 10.501 2,807,924 -361,863 0.02% 29,485,860
2014-04-29 2014-04-25 10.479 3,169,787 +51,302 0.02% 33,216,563
2014-04-28 2014-04-24 10.676 3,118,485 -97 0.02% 33,291,694
2014-04-25 2014-04-23 10.654 3,118,582 -74,566 0.02% 33,224,646
2014-04-24 2014-04-22 10.828 3,193,148 +74,251 0.02% 34,576,744
2014-04-23 2014-04-17 10.916 3,118,897 -274,420 0.02% 34,045,084
2014-04-22 2014-04-16 10.894 3,393,317 +94,817 0.02% 36,966,502
2014-04-17 2014-04-15 10.916 3,298,500 +180,015 0.02% 36,005,585
2014-04-16 2014-04-14 11.200 3,118,485 +332,547 0.02% 34,925,642
2014-04-15 2014-04-11 11.090 2,785,938 +566,934 0.02% 30,897,158
2014-04-14 2014-04-10 11.221 2,219,004 +137 0.01% 24,900,300
2014-04-10 2014-04-08 11.331 2,218,867 -1,406 0.01% 25,140,968
2014-04-09 2014-04-07 11.069 2,220,273 +1,246 0.01% 24,575,237
2014-04-07 2014-04-03 10.959 2,219,027 -273,298 0.01% 24,319,222
2014-04-04 2014-04-02 10.938 2,492,325 +58,173 0.02% 27,259,995
2014-04-03 2014-04-01 11.112 2,434,152 -82,908 0.02% 27,048,853
2014-04-02 2014-03-31 11.069 2,517,060 +21,987 0.02% 27,860,243
2014-04-01 2014-03-28 11.025 2,495,073 +276,206 0.02% 27,507,936
2014-03-25 2014-03-21 10.326 2,218,867 -27,025 0.01% 22,912,674
2014-03-20 2014-03-18 10.086 2,245,892 -161,267 0.01% 22,652,400
2014-03-19 2014-03-17 10.152 2,407,159 +161,267 0.02% 24,436,618
2014-03-14 2014-03-12 10.217 2,245,892 -916 0.01% 22,946,587
2014-03-12 2014-03-10 10.392 2,246,808 -100,401 0.01% 23,348,355
2014-03-11 2014-03-07 10.566 2,347,209 -93,901 0.01% 24,801,646
2014-03-10 2014-03-06 10.610 2,441,110 +201,173 0.02% 25,900,431
2014-03-07 2014-03-05 10.566 2,239,937 -10,078 0.01% 23,668,162
2014-03-06 2014-03-04 10.697 2,250,015 -644,940 0.01% 24,069,378
2014-03-05 2014-03-03 10.697 2,894,955 -99,993 0.02% 30,968,578
2014-03-04 2014-02-28 10.872 2,994,948 -88,404 0.02% 32,561,320
2014-03-03 2014-02-27 11.003 3,083,352 +846,163 0.02% 33,926,341
2014-02-28 2014-02-26 10.828 2,237,189 +3,664 0.01% 24,225,220
2014-02-26 2014-02-24 10.850 2,233,525 -152,532 0.01% 24,234,306
2014-02-25 2014-02-21 11.003 2,386,057 -188,028 0.01% 26,253,954
2014-02-24 2014-02-20 11.003 2,574,085 -479,582 0.02% 28,322,840
2014-02-21 2014-02-19 11.309 3,053,667 -181,847 0.02% 34,533,040
2014-02-20 2014-02-18 11.243 3,235,514 +231,317 0.02% 36,377,587
2014-02-19 2014-02-17 11.287 3,004,197 -237,868 0.02% 33,908,012
2014-02-17 2014-02-13 11.090 3,242,065 +959,494 0.02% 35,955,787
2014-02-14 2014-02-12 11.112 2,282,571 +35,305 0.01% 25,364,450
2014-02-13 2014-02-11 10.959 2,247,266 -91,611 0.01% 24,628,705
2014-02-12 2014-02-10 10.697 2,338,877 -244,143 0.01% 25,019,973
2014-02-11 2014-02-07 10.807 2,583,020 +128,713 0.02% 27,913,631
2014-02-10 2014-02-06 10.719 2,454,307 +184,138 0.02% 26,308,358
2014-02-07 2014-02-05 10.654 2,270,169 -140,945 0.01% 24,185,852
2014-02-06 2014-02-04 10.719 2,411,114 +140,945 0.02% 25,845,361
2014-02-05 2014-01-30 11.025 2,270,169 -69,624 0.01% 25,028,392
2014-02-04 2014-01-28 10.959 2,339,793 +53,592 0.01% 25,642,746
2014-01-29 2014-01-27 10.916 2,286,201 -271,626 0.01% 24,955,587
2014-01-28 2014-01-24 11.112 2,557,827 -502,027 0.02% 28,423,158
2014-01-27 2014-01-23 11.090 3,059,854 +2,649,277 0.02% 33,934,995
2014-01-24 2014-01-22 11.396 410,577 +340,037 0.00% 4,678,951
2014-01-23 2014-01-21 11.331 70,540 -136,042 0.00% 799,257
2014-01-22 2014-01-20 11.200 206,582 +206,582 0.00% 2,313,626
2014-01-09 2014-01-07 11.200 0 -64,586
2014-01-08 2014-01-06 11.221 64,586 +64,586 0.00% 724,744
2014-01-06 2014-01-02 11.811 0 -220
2014-01-03 2013-12-31 11.942 220 -2,290 0.00% 2,627
2014-01-02 2013-12-27 11.942 2,510 +2,290 0.00% 29,974
2013-12-30 2013-12-24 11.876 220 -406,074 0.00% 2,613
2013-12-27 2013-12-20 11.680 406,294 +221,240 0.00% 4,745,452
2013-12-23 2013-12-19 11.745 185,054 +185,054 0.00% 2,173,522
2013-12-18 2013-12-16 11.920 0 -189,549
2013-12-17 2013-12-13 12.051 189,549 +32,185 0.00% 2,284,252
2013-12-16 2013-12-12 11.920 157,364 -715,870 0.00% 1,875,778
2013-12-13 2013-12-11 12.073 873,234 -146,211 0.01% 10,542,392
2013-12-12 2013-12-10 12.335 1,019,445 -39,851 0.01% 12,574,642
2013-12-11 2013-12-09 12.335 1,059,296 -171,770 0.01% 13,066,196
2013-12-10 2013-12-06 12.247 1,231,066 +1,230,974 0.01% 15,077,439
2013-12-09 2013-12-05 12.313 92 +92 0.00% 1,133
2013-12-02 2013-11-28 12.553 0 -408,240
2013-11-29 2013-11-27 12.531 408,240 -3,161,832 0.00% 5,115,768
2013-11-28 2013-11-26 12.444 3,570,072 +3,570,072 0.02% 44,425,795
2013-11-27 2013-11-25 12.531 0 -75,188
2013-11-26 2013-11-22 12.509 75,188 -11,451 0.00% 940,560
2013-11-25 2013-11-21 12.422 86,639 +11,909 0.00% 1,076,240
2013-11-22 2013-11-20 12.662 74,730 -38,018 0.00% 946,251
2013-11-21 2013-11-19 12.553 112,748 -1,780,456 0.00% 1,415,338
2013-11-20 2013-11-18 12.662 1,893,204 +1,892,833 0.01% 23,972,249
2013-11-19 2013-11-15 12.007 371 +371 0.00% 4,455
2013-11-18 2013-11-14 11.658 0 -1,126,804
2013-11-15 2013-11-13 11.614 1,126,804 +300,520 0.01% 13,087,099
2013-11-14 2013-11-12 12.073 826,284 +345,373 0.01% 9,975,573
2013-11-13 2013-11-11 12.138 480,911 +429,197 0.00% 5,837,446
2013-11-12 2013-11-08 11.898 51,714 -410,417 0.00% 615,302
2013-11-11 2013-11-07 11.942 462,131 +17,864 0.00% 5,518,687
2013-11-08 2013-11-06 12.160 444,267 -1,072,212 0.00% 5,402,349
2013-11-07 2013-11-05 12.160 1,516,479 +1,146,967 0.01% 18,440,597
2013-11-06 2013-11-04 12.400 369,512 -48,371 0.00% 4,582,055
2013-11-05 2013-11-01 12.400 417,883 -338,501 0.00% 5,181,869
2013-11-04 2013-10-31 12.378 756,384 +748,162 0.00% 9,362,865
2013-11-01 2013-10-30 12.509 8,222 +7,787 0.00% 102,853
2013-10-31 2013-10-29 12.160 435 -667,843 0.00% 5,290
2013-10-30 2013-10-28 11.942 668,278 -551,955 0.00% 7,980,459
2013-10-29 2013-10-25 11.920 1,220,233 +1,003,482 0.01% 14,545,169
2013-10-28 2013-10-24 12.138 216,751 -621,488 0.00% 2,630,990
2013-10-25 2013-10-23 12.226 838,239 +838,239 0.01% 10,248,003
2013-10-24 2013-10-22 12.466 0 -100,321
2013-10-23 2013-10-21 12.531 100,321 -439,731 0.00% 1,257,150
2013-10-22 2013-10-18 12.509 540,052 -171,771 0.00% 6,755,750
2013-10-21 2013-10-17 12.422 711,823 +207,231 0.00% 8,842,349
2013-10-18 2013-10-16 12.597 504,592 -632,573 0.00% 6,356,229
2013-10-17 2013-10-15 12.662 1,137,165 +683,234 0.01% 14,399,084
2013-10-16 2013-10-11 12.575 453,931 +453,931 0.00% 5,708,154
2013-10-15 2013-10-10 12.444 0 -18,803
2013-10-11 2013-10-09 12.553 18,803 +18,803 0.00% 236,036
2013-10-10 2013-10-08 12.640 0 -46,630
2013-10-09 2013-10-07 12.422 46,630 +46,630 0.00% 579,243
2013-10-08 2013-10-04 12.684 0 -174
2013-10-07 2013-10-03 12.619 174 -1,183,392 0.00% 2,196
2013-10-04 2013-10-02 12.444 1,183,566 -1,455,237 0.01% 14,728,235
2013-10-03 2013-09-30 12.444 2,638,803 +61,608 0.02% 32,837,130
2013-10-02 2013-09-27 12.728 2,577,195 +597,303 0.02% 32,801,916
2013-09-30 2013-09-26 12.750 1,979,892 -479,125 0.01% 25,242,811
2013-09-27 2013-09-25 12.793 2,459,017 -95,937 0.02% 31,458,827
2013-09-26 2013-09-24 12.837 2,554,954 -1,329,785 0.02% 32,797,730
2013-09-25 2013-09-23 12.924 3,884,739 +1,063,655 0.02% 50,207,307
2013-09-24 2013-09-19 13.055 2,821,084 -161,532 0.02% 36,829,903
2013-09-23 2013-09-18 12.881 2,982,616 +138,332 0.02% 38,417,821
2013-09-19 2013-09-17 12.815 2,844,284 +127,339 0.02% 36,449,740
2013-09-18 2013-09-16 12.859 2,716,945 +1,033,828 0.02% 34,936,510
2013-09-17 2013-09-13 12.706 1,683,117 +272,084 0.01% 21,385,562
2013-09-16 2013-09-12 12.837 1,411,033 +57,348 0.01% 18,113,312
2013-09-13 2013-09-11 12.684 1,353,685 +227,653 0.01% 17,170,270
2013-09-12 2013-09-10 12.728 1,126,032 +5,038 0.01% 14,331,863
2013-09-11 2013-09-09 12.531 1,120,994 -756,569 0.01% 14,047,484
2013-09-10 2013-09-06 11.985 1,877,563 +1,415,845 0.01% 22,503,509
2013-09-09 2013-09-05 12.029 461,718 +461,718 0.00% 5,554,075
2013-09-06 2013-09-04 11.811 0 -555,662
2013-09-05 2013-09-03 11.789 555,662 +496,713 0.00% 6,550,702
2013-09-04 2013-09-02 11.571 58,949 +58,699 0.00% 682,081
2013-09-03 2013-08-30 11.178 250 -52,286 0.00% 2,794
2013-09-02 2013-08-29 11.243 52,536 +52,536 0.00% 590,674
2013-08-30 2013-08-28 11.178 0 -90,695
2013-08-29 2013-08-27 11.440 90,695 -24,735 0.00% 1,037,524
2013-08-28 2013-08-26 11.527 115,430 -137,874 0.00% 1,330,565
2013-08-27 2013-08-23 11.418 253,304 +203,753 0.00% 2,892,192
2013-08-26 2013-08-22 11.505 49,551 +49,228 0.00% 570,094
2013-08-23 2013-08-21 11.483 323 -2,040,307 0.00% 3,709
2013-08-22 2013-08-20 11.483 2,040,630 +2,040,630 0.01% 23,433,296
2013-08-20 2013-08-16 11.898 0 -7,539
2013-08-19 2013-08-15 11.789 7,539 -718,751 0.00% 88,877
2013-08-16 2013-08-13 11.789 726,290 +112,975 0.00% 8,562,236
2013-08-15 2013-08-12 11.374 613,315 +613,315 0.00% 6,975,971
2013-08-13 2013-08-09 11.047 0 -218,950
2013-08-12 2013-08-08 10.959 218,950 +218,950 0.00% 2,399,562
2013-08-07 2013-08-05 11.200 0 -92
2013-08-06 2013-08-02 11.112 92 -179,557 0.00% 1,022
2013-08-05 2013-08-01 11.069 179,649 -57,623 0.00% 1,988,457
2013-08-02 2013-07-31 11.025 237,272 +237,272 0.00% 2,615,901
2013-08-01 2013-07-30 11.025 0 -209,733
2013-07-31 2013-07-29 11.003 209,733 +199,711 0.00% 2,307,707
2013-07-30 2013-07-26 11.200 10,022 -118,178 0.00% 112,242
2013-07-29 2013-07-25 11.156 128,200 +127,797 0.00% 1,430,185
2013-07-26 2013-07-24 11.200 403 -1,099,385 0.00% 4,513
2013-07-25 2013-07-23 11.243 1,099,788 +1,016,880 0.01% 12,365,155
2013-07-22 2013-07-18 10.872 82,908 +82,908 0.00% 901,383
2013-07-19 2013-07-17 10.850 0 -911,527
2013-07-18 2013-07-16 10.916 911,527 +911,199 0.01% 9,949,996
2013-07-17 2013-07-15 10.894 328 -361,404 0.00% 3,573
2013-07-16 2013-07-12 10.916 361,732 -3,295,698 0.00% 3,948,574
2013-07-15 2013-07-11 11.090 3,657,430 +58,500 0.02% 40,562,350
2013-07-12 2013-07-10 10.697 3,598,930 +3,227,906 0.02% 38,499,302
2013-07-11 2013-07-09 10.457 371,024 +318,806 0.00% 3,879,903
2013-07-10 2013-07-08 10.501 52,218 +52,218 0.00% 548,338
2013-07-08 2013-07-04 10.457 0 -608,587
2013-07-05 2013-07-03 10.348 608,587 -318,975 0.00% 6,297,735
2013-07-04 2013-07-02 10.676 927,562 -12,558,936 0.01% 9,902,279
2013-07-03 2013-06-28 10.916 13,486,498 +1,277,513 0.08% 147,215,172
2013-07-02 2013-06-27 11.965 12,208,985 +3,550,376 0.08% 146,074,596
2013-06-28 2013-06-26 12.127 8,658,609 +6,197,962 0.05% 105,001,438
2013-06-27 2013-06-25 11.756 2,460,647 +2,460,647 0.02% 28,926,954
2013-06-26 2013-06-24 11.733 0 -23,720
2013-06-21 2013-06-19 12.707 23,720 +14,189 0.00% 301,398
2013-06-20 2013-06-18 12.938 9,531 +1,768 0.00% 123,316
2013-06-19 2013-06-17 12.938 7,763 -32,389 0.00% 100,441
2013-06-18 2013-06-14 12.799 40,152 +33,855 0.00% 513,915
2013-06-17 2013-06-13 12.846 6,297 -660,886 0.00% 80,889
2013-06-14 2013-06-11 13.077 667,183 +448,095 0.00% 8,725,082
2013-06-13 2013-06-10 13.309 219,088 +209,600 0.00% 2,915,922
2013-06-07 2013-06-05 13.657 9,488 -316,258 0.00% 129,579
2013-06-06 2013-06-04 13.680 325,746 +325,613 0.00% 4,456,322
2013-06-05 2013-06-03 13.680 133 +133 0.00% 1,819
2013-06-04 2013-05-31 13.796 0 -114,719
2013-06-03 2013-05-30 13.935 114,719 -13,370 0.00% 1,598,657
2013-05-31 2013-05-29 13.982 128,089 +128,089 0.00% 1,790,913
2013-05-30 2013-05-28 14.144 0 -465,346
2013-05-29 2013-05-27 13.982 465,346 +465,346 0.00% 6,506,370
2013-05-27 2013-05-23 13.982 0 -57,150
2013-05-24 2013-05-22 14.376 57,150 +56,928 0.00% 821,587
2013-05-23 2013-05-21 14.306 222 -3,030,140 0.00% 3,176
2013-05-22 2013-05-20 14.422 3,030,362 +2,882,866 0.02% 43,704,920
2013-05-21 2013-05-16 14.283 147,496 +147,496 0.00% 2,106,718
2013-05-20 2013-05-15 14.330 0 -195,943
2013-05-16 2013-05-14 14.330 195,943 +195,799 0.00% 2,807,784
2013-05-15 2013-05-13 14.306 144 -207,098 0.00% 2,060
2013-05-14 2013-05-10 14.515 207,242 -49,597 0.00% 3,008,136
2013-05-13 2013-05-09 14.446 256,839 -708,905 0.00% 3,710,175
2013-05-10 2013-05-08 14.492 965,744 +828,912 0.01% 13,995,469
2013-05-09 2013-05-07 14.376 136,832 +87,980 0.00% 1,967,093
2013-05-08 2013-05-06 14.190 48,852 +48,732 0.00% 693,233
2013-05-07 2013-05-03 14.051 120 -672,764 0.00% 1,686
2013-05-06 2013-05-02 14.121 672,884 +402,380 0.00% 9,501,735
2013-05-03 2013-04-30 14.306 270,504 +128,951 0.00% 3,869,940
2013-05-02 2013-04-29 14.144 141,553 +141,458 0.00% 2,002,140
2013-04-30 2013-04-26 14.098 95 -150,377 0.00% 1,339
2013-04-29 2013-04-25 13.982 150,472 -311,639 0.00% 2,103,868
2013-04-26 2013-04-24 13.704 462,111 +134,342 0.00% 6,332,559
2013-04-25 2013-04-23 13.379 327,769 +327,769 0.00% 4,385,197
2013-04-23 2013-04-19 13.634 0 -724,974
2013-04-22 2013-04-18 13.263 724,974 -251,002 0.00% 9,615,323
2013-04-19 2013-04-17 13.286 975,976 -151,809 0.01% 12,966,990
2013-04-18 2013-04-16 13.448 1,127,785 -574,459 0.01% 15,167,002
2013-04-17 2013-04-15 13.356 1,702,244 +277,742 0.01% 22,734,726
2013-04-16 2013-04-12 13.518 1,424,502 +151,809 0.01% 19,256,486
2013-04-15 2013-04-11 13.564 1,272,693 +1,217,490 0.01% 17,263,345
2013-04-12 2013-04-10 13.402 55,203 -35,796 0.00% 739,837
2013-04-11 2013-04-09 13.193 90,999 -472,678 0.00% 1,200,589
2013-04-10 2013-04-08 13.101 563,677 -1,050,586 0.00% 7,384,553
2013-04-09 2013-04-05 13.193 1,614,263 +563,676 0.01% 21,297,665
2013-04-08 2013-04-03 13.448 1,050,587 +1,050,587 0.01% 14,128,806
2013-04-05 2013-04-02 13.402 0 -24,324
2013-04-03 2013-03-28 13.472 24,324 +173 0.00% 327,685
2013-03-28 2013-03-26 13.866 24,151 +24,151 0.00% 334,874
2013-03-27 2013-03-25 13.935 0 -218,657
2013-03-26 2013-03-22 13.657 218,657 +218,657 0.00% 2,986,236
2013-03-25 2013-03-21 13.680 0 -329
2013-03-22 2013-03-20 13.773 329 -458,888 0.00% 4,531
2013-03-21 2013-03-19 13.333 459,217 -5,871,382 0.00% 6,122,534
2013-03-20 2013-03-18 13.448 6,330,599 -1,244,660 0.04% 85,136,978
2013-03-19 2013-03-15 13.750 7,575,259 +7,575,259 0.05% 104,159,194
2013-03-18 2013-03-14 13.588 0 -259
2013-03-14 2013-03-12 13.773 259 -916,028 0.00% 3,567
2013-03-13 2013-03-11 14.005 916,287 +651,915 0.01% 12,832,577
2013-03-12 2013-03-08 14.051 264,372 +21,555 0.00% 3,714,784
2013-03-11 2013-03-07 13.773 242,817 +242,817 0.00% 3,344,344
2013-03-08 2013-03-06 13.796 0 -1,550,435
2013-03-07 2013-03-05 13.680 1,550,435 +80,218 0.01% 21,210,505
2013-03-06 2013-03-04 13.541 1,470,217 +1,470,217 0.01% 19,908,554
2013-03-05 2013-03-01 14.005 0 -176
2013-03-04 2013-02-28 14.237 176 +176 0.00% 2,506
2013-03-01 2013-02-27 13.750 0 -454,780
2013-02-28 2013-02-26 13.773 454,780 +454,564 0.00% 6,263,733
2013-02-27 2013-02-25 14.028 216 -57,575 0.00% 3,030
2013-02-26 2013-02-22 13.912 57,791 -109,544 0.00% 804,002
2013-02-25 2013-02-21 14.051 167,335 -197,524 0.00% 2,351,283
2013-02-22 2013-02-20 14.399 364,859 -79,355 0.00% 5,253,662
2013-02-21 2013-02-19 14.237 444,214 +286,367 0.00% 6,324,207
2013-02-20 2013-02-18 14.422 157,847 -122,051 0.00% 2,276,524
2013-02-19 2013-02-15 14.561 279,898 +253,814 0.00% 4,075,725
2013-02-18 2013-02-14 14.608 26,084 -811,021 0.00% 381,031
2013-02-15 2013-02-08 14.283 837,105 -644,326 0.01% 11,956,555
2013-02-14 2013-02-07 14.376 1,481,431 +1,473,668 0.01% 21,297,006
2013-02-08 2013-02-06 14.840 7,763 -115,323 0.00% 115,201
2013-02-07 2013-02-05 14.770 123,086 +122,913 0.00% 1,817,999
2013-02-06 2013-02-04 15.280 173 -172,078 0.00% 2,643
2013-02-05 2013-02-01 15.350 172,251 -296,718 0.00% 2,644,023
2013-02-04 2013-01-31 15.257 468,969 +468,969 0.00% 7,155,096
2013-02-01 2013-01-30 15.164 0 -122
2013-01-31 2013-01-29 15.072 122 -1,794,536 0.00% 1,839
2013-01-30 2013-01-28 15.048 1,794,658 +1,455,554 0.01% 27,006,719
2013-01-29 2013-01-25 14.817 339,104 +339,061 0.00% 5,024,342
2013-01-28 2013-01-24 14.747 43 -546,857 0.00% 634
2013-01-25 2013-01-23 14.793 546,900 +281,191 0.00% 8,090,475
2013-01-24 2013-01-22 14.840 265,709 +186,354 0.00% 3,943,044
2013-01-23 2013-01-21 14.747 79,355 +79,355 0.00% 1,170,245
2013-01-22 2013-01-18 14.677 0 -9,830
2013-01-21 2013-01-17 14.376 9,830 +9,661 0.00% 141,316
2013-01-18 2013-01-16 14.446 169 -6,265,137 0.00% 2,441
2013-01-17 2013-01-15 14.631 6,265,306 +6,201,046 0.04% 91,667,857
2013-01-16 2013-01-14 14.492 64,260 -775,038 0.00% 931,250
2013-01-15 2013-01-11 14.144 839,298 +839,262 0.01% 11,871,113
2013-01-14 2013-01-10 14.167 36 -389,011 0.00% 510
2013-01-11 2013-01-09 14.098 389,047 -1,568,548 0.00% 5,484,677
2013-01-10 2013-01-08 13.889 1,957,595 +1,055,434 0.01% 27,189,117
2013-01-09 2013-01-07 14.144 902,161 -6,820,800 0.01% 12,760,254
2013-01-08 2013-01-04 14.144 7,722,961 +2,354,772 0.05% 109,234,319
2013-01-07 2013-01-03 14.144 5,368,189 +5,367,758 0.04% 75,928,193
2013-01-04 2013-01-02 14.098 431 -234,355 0.00% 6,076
2013-01-03 2012-12-31 13.541 234,786 -925,948 0.00% 3,179,292
2013-01-02 2012-12-27 13.356 1,160,734 +1,160,130 0.01% 15,502,460
2012-12-28 2012-12-24 13.217 604 -362,412 0.00% 7,983
2012-12-27 2012-12-20 13.472 363,016 +258,506 0.00% 4,890,433
2012-12-21 2012-12-19 13.611 104,510 -537,800 0.00% 1,422,464
2012-12-20 2012-12-18 13.495 642,310 -400,224 0.00% 8,667,884
2012-12-19 2012-12-17 13.402 1,042,534 -596,885 0.01% 13,972,158
2012-12-18 2012-12-14 13.564 1,639,419 -125,152 0.01% 22,237,771
2012-12-17 2012-12-13 13.333 1,764,571 +312,243 0.01% 23,526,234
2012-12-14 2012-12-12 13.425 1,452,328 +590,416 0.01% 19,497,939
2012-12-13 2012-12-11 13.263 861,912 -6,469,647 0.01% 11,431,531
2012-12-12 2012-12-10 13.333 7,331,559 +5,588,465 0.05% 97,748,389
2012-12-11 2012-12-07 13.309 1,743,094 +729,287 0.01% 23,199,474
2012-12-10 2012-12-06 13.356 1,013,807 +568,162 0.01% 13,540,141
2012-12-07 2012-12-05 13.333 445,645 -1,463,317 0.00% 5,941,585
2012-12-06 2012-12-04 12.892 1,908,962 +770,085 0.01% 24,610,334
2012-12-05 2012-12-03 12.869 1,138,877 +945,096 0.01% 14,655,993
2012-12-04 2012-11-30 13.170 193,781 -2,013,055 0.00% 2,552,143
2012-12-03 2012-11-29 12.915 2,206,836 +768,102 0.01% 28,501,695
2012-11-30 2012-11-28 12.683 1,438,734 +1,438,734 0.01% 18,247,916
2012-11-29 2012-11-27 12.915 0 -1,293,826
2012-11-28 2012-11-26 12.915 1,293,826 +1,267,087 0.01% 16,710,002
2012-11-27 2012-11-23 13.077 26,739 +26,739 0.00% 349,679
2012-11-26 2012-11-22 12.938 0 -1,293,826
2012-11-23 2012-11-21 12.846 1,293,826 +1,293,826 0.01% 16,620,002
2012-11-22 2012-11-20 12.475 0 -30,623
2012-11-21 2012-11-19 12.544 30,623 -72,023 0.00% 384,141
2012-11-20 2012-11-16 12.382 102,646 +5,606 0.00% 1,270,951
2012-11-19 2012-11-15 12.359 97,040 -676,670 0.00% 1,199,288
2012-11-16 2012-11-14 12.707 773,710 +773,535 0.01% 9,831,147
2012-11-15 2012-11-13 12.405 175 -1,561,648 0.00% 2,171
2012-11-14 2012-11-12 12.683 1,561,823 -51,408 0.01% 19,809,092
2012-11-13 2012-11-09 12.660 1,613,231 -635,700 0.01% 20,423,710
2012-11-12 2012-11-08 12.799 2,248,931 +1,683,476 0.01% 28,784,629
2012-11-09 2012-11-07 13.217 565,455 -1,108,454 0.00% 7,473,402
2012-11-08 2012-11-06 13.008 1,673,909 +1,069,994 0.01% 21,774,096
2012-11-07 2012-11-05 13.054 603,915 +137,577 0.00% 7,883,692
2012-11-06 2012-11-02 13.101 466,338 +263,509 0.00% 6,109,345
2012-11-05 2012-11-01 13.054 202,829 -1,840,683 0.00% 2,647,792
2012-11-02 2012-10-31 12.846 2,043,512 +102,644 0.01% 26,250,186
2012-11-01 2012-10-30 13.101 1,940,868 +459,739 0.01% 25,426,693
2012-10-31 2012-10-29 13.263 1,481,129 +846,982 0.01% 19,644,200
2012-10-30 2012-10-26 13.309 634,147 +634,147 0.00% 8,440,094
2012-10-25 2012-10-22 13.611 0 -110,838
2012-10-24 2012-10-19 13.495 110,838 +110,838 0.00% 1,495,743
2012-10-22 2012-10-18 13.448 0 -186,742
2012-10-19 2012-10-17 13.333 186,742 -5,607 0.00% 2,489,747
2012-10-18 2012-10-16 13.263 192,349 -29,326 0.00% 2,551,123
2012-10-17 2012-10-15 13.333 221,675 -29,758 0.00% 2,955,493
2012-10-16 2012-10-12 13.217 251,433 -266,097 0.00% 3,323,094
2012-10-15 2012-10-11 13.031 517,530 +517,530 0.00% 6,743,996
2012-10-12 2012-10-10 12.591 0 -3,450
2012-10-11 2012-10-09 12.591 3,450 -714,623 0.00% 43,437
2012-10-10 2012-10-08 12.173 718,073 +718,073 0.00% 8,741,246
2012-10-08 2012-10-04 12.359 0 -259
2012-10-05 2012-10-03 12.150 259 -4,338,301 0.00% 3,147
2012-10-04 2012-09-28 12.196 4,338,560 -413,334 0.03% 52,914,754
2012-10-03 2012-09-27 12.173 4,751,894 +4,029,405 0.03% 57,845,753
2012-09-28 2012-09-26 11.988 722,489 +722,489 0.00% 8,660,984
2012-09-27 2012-09-25 12.104 0 -152,144
2012-09-26 2012-09-24 12.173 152,144 -151,553 0.00% 1,852,079
2012-09-25 2012-09-21 12.243 303,697 +243,318 0.00% 3,718,090
2012-09-24 2012-09-20 11.988 60,379 +60,379 0.00% 723,806
2012-09-21 2012-09-19 12.266 0 -153,534
2012-09-20 2012-09-18 12.011 153,534 +32,777 0.00% 1,844,080
2012-09-19 2012-09-17 12.080 120,757 +104,369 0.00% 1,458,799
2012-09-18 2012-09-14 12.080 16,388 +15,983 0.00% 197,974
2012-09-17 2012-09-13 11.733 405 -319,748 0.00% 4,752
2012-09-14 2012-09-12 11.895 320,153 -57,360 0.00% 3,808,205
2012-09-13 2012-09-11 11.849 377,513 +377,211 0.00% 4,472,993
2012-09-12 2012-09-10 11.733 302 +302 0.00% 3,543
2012-09-07 2012-09-05 11.338 0 -305,343
2012-09-06 2012-09-04 11.570 305,343 -964,045 0.00% 3,532,921
2012-09-05 2012-09-03 11.663 1,269,388 -693,060 0.01% 14,804,979
2012-09-04 2012-08-31 11.756 1,962,448 +1,962,448 0.01% 23,070,210
2012-09-03 2012-08-30 11.570 0 -147,927
2012-08-31 2012-08-29 11.988 147,927 +147,927 0.00% 1,773,305
2012-08-30 2012-08-28 12.150 0 -1,508,169
2012-08-29 2012-08-27 11.941 1,508,169 -3,383,649 0.01% 18,009,542
2012-08-28 2012-08-24 11.988 4,891,818 +3,801,985 0.03% 58,641,661
2012-08-27 2012-08-23 12.127 1,089,833 +933,280 0.01% 13,216,214
2012-08-24 2012-08-22 11.941 156,553 +156,553 0.00% 1,869,451
2012-08-22 2012-08-20 12.057 0 -113,684
2012-08-21 2012-08-17 12.266 113,684 +95,139 0.00% 1,394,442
2012-08-20 2012-08-16 12.312 18,545 -43,559 0.00% 228,332
2012-08-17 2012-08-15 12.382 62,104 +62,104 0.00% 768,964
2012-08-15 2012-08-13 12.150 0 -196,687
2012-08-14 2012-08-10 12.220 196,687 -111,700 0.00% 2,403,431
2012-08-13 2012-08-09 12.359 308,387 -346,720 0.00% 3,811,261
2012-08-10 2012-08-08 12.173 655,107 -2,359,786 0.01% 7,974,748
2012-08-09 2012-08-07 12.127 3,014,893 +2,699,783 0.02% 36,561,081
2012-08-08 2012-08-06 12.104 315,110 +52,463 0.00% 3,813,977
2012-08-07 2012-08-03 12.011 262,647 +262,647 0.00% 3,154,624
2012-08-06 2012-08-02 11.895 0 -520,097
2012-08-03 2012-08-01 12.057 520,097 +436,430 0.00% 6,270,947
2012-08-02 2012-07-31 11.941 83,667 +83,667 0.00% 999,095
2012-07-31 2012-07-27 11.570 0 -120,176
2012-07-30 2012-07-26 11.199 120,176 +102,839 0.00% 1,345,892
2012-07-27 2012-07-25 11.315 17,337 +17,251 0.00% 196,173
2012-07-26 2012-07-24 11.223 86 -174,667 0.00% 965
2012-07-25 2012-07-23 11.338 174,753 -939,921 0.00% 1,981,431
2012-07-24 2012-07-20 11.686 1,114,674 +350,627 0.01% 13,026,383
2012-07-23 2012-07-19 11.617 764,047 +546,684 0.01% 8,875,713
2012-07-20 2012-07-18 11.246 217,363 -96,174 0.00% 2,444,403
2012-07-19 2012-07-17 11.269 313,537 +200,974 0.00% 3,533,219
2012-07-18 2012-07-16 11.060 112,563 +110,407 0.00% 1,244,972
2012-07-16 2012-07-12 11.083 2,156 -16,287 0.00% 23,896
2012-07-13 2012-07-11 11.524 18,443 -1,243,831 0.00% 212,536
2012-07-12 2012-07-10 11.640 1,262,274 +110,407 0.01% 14,692,740
2012-07-11 2012-07-09 11.709 1,151,867 -152,715 0.01% 13,487,739
2012-07-10 2012-07-06 11.849 1,304,582 +1,105,359 0.01% 15,457,445
2012-07-09 2012-07-05 12.150 199,223 +199,223 0.00% 2,420,562
2012-07-06 2012-07-04 12.034 0 -38,054
2012-07-05 2012-07-03 12.104 38,054 -1,145,035 0.00% 460,592
2012-07-04 2012-06-29 12.034 1,183,089 -88,843 0.01% 14,237,384
2012-07-03 2012-06-28 11.594 1,271,932 +1,271,529 0.01% 14,746,173
2012-06-29 2012-06-27 11.779 403 -854,788 0.00% 4,747
2012-06-28 2012-06-26 11.594 855,191 -481,693 0.01% 9,914,677
2012-06-27 2012-06-25 11.524 1,336,884 -138,439 0.01% 15,406,200
2012-06-26 2012-06-22 11.709 1,475,323 -178,980 0.01% 17,275,233
2012-06-25 2012-06-21 11.849 1,654,303 +357,096 0.01% 19,601,143
2012-06-22 2012-06-20 12.080 1,297,207 +754,732 0.01% 15,670,846
2012-06-21 2012-06-19 12.034 542,475 +333,376 0.00% 6,528,186
2012-06-20 2012-06-18 12.057 209,099 +59,947 0.00% 2,521,162
2012-06-19 2012-06-15 12.011 149,152 -54,340 0.00% 1,791,448
2012-06-18 2012-06-14 11.594 203,492 +60,378 0.00% 2,359,189
2012-06-15 2012-06-13 11.501 143,114 +36,572 0.00% 1,645,922
2012-06-14 2012-06-12 11.431 106,542 -402,336 0.00% 1,217,904
2012-06-13 2012-06-11 11.431 508,878 +369,672 0.00% 5,817,093
2012-06-12 2012-06-08 11.315 139,206 -89,049 0.00% 1,575,155
2012-06-11 2012-06-07 11.872 228,255 +35,264 0.00% 2,709,790
2012-06-08 2012-06-06 11.825 192,991 +33,963 0.00% 2,282,195
2012-06-07 2012-06-05 11.594 159,028 -3,536 0.00% 1,843,695
2012-06-06 2012-06-04 11.524 162,564 +162,564 0.00% 1,873,381
2012-06-04 2012-05-31 11.686 0 -31,604
2012-06-01 2012-05-30 11.756 31,604 -403,563 0.00% 371,531
2012-05-31 2012-05-29 11.918 435,167 +168,629 0.00% 5,186,382
2012-05-30 2012-05-28 11.709 266,538 +266,538 0.00% 3,121,016
2012-05-29 2012-05-25 11.594 0 -321
2012-05-28 2012-05-24 11.686 321 -3,815,897 0.00% 3,751
2012-05-25 2012-05-23 11.802 3,816,218 -961,313 0.03% 45,039,793
2012-05-24 2012-05-22 11.895 4,777,531 -83,667 0.04% 56,828,515
2012-05-23 2012-05-21 12.305 4,861,198 +644,730 0.04% 59,815,342
2012-05-22 2012-05-18 12.186 4,216,468 -113,194 0.03% 51,381,372
2012-05-21 2012-05-17 12.447 4,329,662 +1,797,555 0.04% 53,892,062
2012-05-18 2012-05-16 12.447 2,532,107 +1,616,772 0.02% 31,517,580
2012-05-17 2012-05-15 12.946 915,335 +256,797 0.01% 11,849,938
2012-05-16 2012-05-14 12.803 658,538 +370,041 0.01% 8,431,583
2012-05-15 2012-05-11 13.017 288,497 +205,498 0.00% 3,755,445
2012-05-14 2012-05-10 13.136 82,999 -255,468 0.00% 1,090,279
2012-05-11 2012-05-09 13.255 338,467 +338,467 0.00% 4,486,318
2012-05-10 2012-05-08 13.469 0 -418,684
2012-05-09 2012-05-07 13.492 418,684 +347,813 0.00% 5,649,034
2012-05-08 2012-05-04 14.039 70,871 -35,931 0.00% 994,937
2012-05-07 2012-05-03 14.086 106,802 -343,225 0.00% 1,504,436
2012-05-04 2012-05-02 14.348 450,027 +450,027 0.00% 6,456,766
2012-05-02 2012-04-27 13.754 0 -33,869
2012-04-30 2012-04-26 13.920 33,869 -265,664 0.00% 471,454
2012-04-27 2012-04-25 13.730 299,533 +294,481 0.00% 4,112,558
2012-04-26 2012-04-24 13.777 5,052 +5,052 0.00% 69,603
2012-04-25 2012-04-23 13.706 0 -18,523
2012-04-24 2012-04-20 14.134 18,523 +18,523 0.00% 261,799
2012-04-23 2012-04-19 14.205 0 -200,482
2012-04-20 2012-04-18 14.086 200,482 -482,572 0.00% 2,824,032
2012-04-19 2012-04-17 13.991 683,054 +683,054 0.01% 9,556,742
2012-04-17 2012-04-13 14.086 0 -325,407
2012-04-16 2012-04-12 13.730 325,407 +325,407 0.00% 4,467,805
2012-04-13 2012-04-11 13.492 0 -415,720
2012-04-12 2012-04-10 13.564 415,720 +190,075 0.00% 5,638,668
2012-04-11 2012-04-05 13.635 225,645 -1,101,655 0.00% 3,076,643
2012-04-10 2012-04-03 14.086 1,327,300 +1,327,300 0.01% 18,696,629
2012-03-30 2012-03-28 13.777 0 -324,760
2012-03-29 2012-03-27 13.896 324,760 +94,351 0.00% 4,512,923
2012-03-28 2012-03-26 13.730 230,409 +13,891 0.00% 3,163,492
2012-03-27 2012-03-23 13.825 216,518 -281,079 0.00% 2,993,343
2012-03-26 2012-03-22 14.086 497,597 -2,709,085 0.00% 7,009,257
2012-03-23 2012-03-21 14.300 3,206,682 -182,704 0.03% 45,855,550
2012-03-22 2012-03-20 14.252 3,389,386 +1,979,359 0.03% 48,307,193
2012-03-21 2012-03-19 14.395 1,410,027 +143,175 0.01% 20,297,361
2012-03-20 2012-03-16 15.013 1,266,852 +634,962 0.01% 19,018,772
2012-03-19 2012-03-15 14.704 631,890 +607,894 0.01% 9,291,197
2012-03-16 2012-03-14 14.704 23,996 -458,444 0.00% 352,833
2012-03-15 2012-03-13 14.775 482,440 +152,196 0.00% 7,128,091
2012-03-14 2012-03-12 14.561 330,244 -27,785 0.00% 4,808,780
2012-03-13 2012-03-09 14.656 358,029 -591,643 0.00% 5,247,385
2012-03-12 2012-03-08 14.514 949,672 +949,672 0.01% 13,783,337
2012-03-08 2012-03-06 14.443 0 -2,063,356
2012-03-07 2012-03-05 14.799 2,063,356 -819,508 0.02% 30,535,268
2012-03-06 2012-03-02 15.108 2,882,864 +2,882,864 0.02% 43,553,273
2012-03-05 2012-03-01 14.799 0 -535,064
2012-03-02 2012-02-29 15.226 535,064 +233,222 0.00% 8,147,104
2012-03-01 2012-02-28 15.036 301,842 -461,442 0.00% 4,538,610
2012-02-29 2012-02-27 14.395 763,284 +718,660 0.01% 10,987,485
2012-02-28 2012-02-24 14.704 44,624 +44,624 0.00% 656,143
2012-02-27 2012-02-23 14.870 0 -74,934
2012-02-24 2012-02-22 15.108 74,934 +39,572 0.00% 1,132,076
2012-02-23 2012-02-21 14.965 35,362 +35,362 0.00% 529,196
2012-02-22 2012-02-20 15.155 0 -95,141
2012-02-20 2012-02-16 14.870 95,141 +37,467 0.00% 1,414,756
2012-02-17 2012-02-15 14.728 57,674 -426,831 0.00% 849,398
2012-02-16 2012-02-14 14.419 484,505 -84,977 0.00% 6,985,966
2012-02-15 2012-02-13 14.419 569,482 +314,893 0.00% 8,211,230
2012-02-14 2012-02-10 14.229 254,589 +105,450 0.00% 3,622,480
2012-02-13 2012-02-09 14.989 149,139 -3,368 0.00% 2,235,425
2012-02-10 2012-02-08 15.369 152,507 +103,673 0.00% 2,343,870
2012-02-09 2012-02-07 15.298 48,834 +48,834 0.00% 747,047
2012-02-07 2012-02-03 15.250 0 -379
2012-02-03 2012-02-01 14.704 379 -455,499 0.00% 5,573
2012-02-02 2012-01-31 14.775 455,878 +18,102 0.00% 6,735,635
2012-02-01 2012-01-30 14.490 437,776 +437,397 0.00% 6,343,388
2012-01-31 2012-01-27 15.060 379 -31,241 0.00% 5,708
2012-01-30 2012-01-26 14.799 31,620 -315,692 0.00% 467,939
2012-01-27 2012-01-20 14.300 347,312 -16,414 0.00% 4,966,561
2012-01-26 2012-01-19 14.252 363,726 +28,692 0.00% 5,184,002
2012-01-20 2012-01-18 14.181 335,034 -253,430 0.00% 4,751,194
2012-01-19 2012-01-17 14.181 588,464 +305,631 0.00% 8,345,142
2012-01-18 2012-01-16 13.730 282,833 -13,892 0.00% 3,883,269
2012-01-17 2012-01-13 13.849 296,725 +296,725 0.00% 4,109,247
2012-01-16 2012-01-12 13.706 0 -1,424,593
2012-01-13 2012-01-11 13.801 1,424,593 -56,597 0.01% 19,661,039
2012-01-12 2012-01-10 13.492 1,481,190 +1,080,233 0.01% 19,984,746
2012-01-11 2012-01-09 13.184 400,957 +68,805 0.00% 5,286,038
2012-01-10 2012-01-06 12.685 332,152 +15,997 0.00% 4,213,254
2012-01-09 2012-01-05 12.946 316,155 +138,081 0.00% 4,092,947
2012-01-05 2012-01-03 13.231 178,074 -1,869,322 0.00% 2,356,108
2012-01-04 2011-12-30 12.899 2,047,396 +92,798 0.02% 26,408,346
2012-01-03 2011-12-29 12.946 1,954,598 +1,954,598 0.02% 25,304,250
2011-12-30 2011-12-28 12.946 0 -120,949
2011-12-29 2011-12-23 13.136 120,949 +88,827 0.00% 1,588,792
2011-12-28 2011-12-22 12.970 32,122 -10,103 0.00% 416,615
2011-12-23 2011-12-21 12.922 42,225 +26,649 0.00% 545,642
2011-12-22 2011-12-20 12.661 15,576 +15,576 0.00% 197,207
2011-12-21 2011-12-19 12.637 0 -29,464
2011-12-20 2011-12-16 12.851 29,464 +24,412 0.00% 378,642
2011-12-19 2011-12-15 12.138 5,052 +5,052 0.00% 61,323
2011-12-14 2011-12-12 12.590 0 -290,055
2011-12-13 2011-12-09 12.590 290,055 -78,429 0.00% 3,651,706
2011-12-12 2011-12-08 13.089 368,484 +42,646 0.00% 4,822,917
2011-12-09 2011-12-07 13.065 325,838 +316,997 0.00% 4,257,003
2011-12-08 2011-12-06 12.732 8,841 -52,622 0.00% 112,566
2011-12-07 2011-12-05 12.875 61,463 +61,463 0.00% 791,321
2011-12-02 2011-11-30 11.545 0 -569,585
2011-12-01 2011-11-29 11.877 569,585 -12,629 0.00% 6,765,004
2011-11-30 2011-11-28 11.640 582,214 -9,935 0.00% 6,776,700
2011-11-29 2011-11-25 11.378 592,149 +22,564 0.00% 6,737,613
2011-11-28 2011-11-24 11.616 569,585 -1,499,106 0.00% 6,616,174
2011-11-25 2011-11-23 11.521 2,068,691 +1,712,964 0.02% 23,832,900
2011-11-24 2011-11-22 11.972 355,727 +280,213 0.00% 4,258,797
2011-11-23 2011-11-21 12.020 75,514 -227,750 0.00% 907,648
2011-11-22 2011-11-18 12.376 303,264 +248,378 0.00% 3,753,169
2011-11-21 2011-11-17 12.875 54,886 +20,623 0.00% 706,644
2011-11-18 2011-11-16 12.994 34,263 +33,678 0.00% 445,197
2011-11-17 2011-11-15 13.492 585 -4,467 0.00% 7,893
2011-11-16 2011-11-14 13.611 5,052 -71,145 0.00% 68,763
2011-11-15 2011-11-11 13.421 76,197 -162,919 0.00% 1,022,647
2011-11-14 2011-11-10 13.065 239,116 +239,116 0.00% 3,123,999
2011-11-09 2011-11-07 13.160 0 -167,087
2011-11-08 2011-11-04 13.112 167,087 -964,884 0.00% 2,190,893
2011-11-07 2011-11-03 12.305 1,131,971 +1,044,870 0.01% 13,928,508
2011-11-04 2011-11-02 12.756 87,101 -220,214 0.00% 1,111,059
2011-11-03 2011-11-01 12.233 307,315 +307,315 0.00% 3,759,504
2011-11-02 2011-10-31 12.922 0 -752,289
2011-11-01 2011-10-28 13.017 752,289 +564,953 0.01% 9,792,753
2011-10-31 2011-10-27 12.756 187,336 -1,605,193 0.00% 2,389,654
2011-10-28 2011-10-26 12.043 1,792,529 +1,246,940 0.01% 21,588,063
2011-10-27 2011-10-25 11.758 545,589 -79,991 0.00% 6,415,202
2011-10-26 2011-10-24 11.758 625,580 +272,800 0.01% 7,355,760
2011-10-25 2011-10-21 11.046 352,780 -572,448 0.00% 3,896,695
2011-10-24 2011-10-20 10.832 925,228 +142,712 0.01% 10,021,971
2011-10-21 2011-10-19 11.022 782,516 +777,464 0.01% 8,624,834
2011-10-20 2011-10-18 10.832 5,052 -340,876 0.00% 54,723
2011-10-19 2011-10-17 11.663 345,928 -617,693 0.00% 4,034,658
2011-10-18 2011-10-14 11.283 963,621 +115,685 0.01% 10,872,750
2011-10-17 2011-10-13 11.640 847,936 -596,486 0.01% 9,869,580
2011-10-14 2011-10-12 11.331 1,444,422 +133,493 0.01% 16,366,356
2011-10-13 2011-10-11 11.141 1,310,929 +1,059,184 0.01% 14,604,663
2011-10-12 2011-10-10 10.499 251,745 +251,745 0.00% 2,643,155
2011-10-11 2011-10-07 10.689 0 -1,683,916
2011-10-10 2011-10-06 10.404 1,683,916 +1,508,284 0.01% 17,519,998
2011-10-07 2011-10-04 9.905 175,632 -876,816 0.00% 1,739,719
2011-10-06 2011-10-03 10.357 1,052,448 +1,052,448 0.01% 10,900,004
2011-10-04 2011-09-30 11.141 0 -273,740
2011-10-03 2011-09-28 11.711 273,740 -245,851 0.00% 3,205,713
2011-09-30 2011-09-27 11.830 519,591 +373,090 0.00% 6,146,537
2011-09-28 2011-09-26 11.046 146,501 +140,607 0.00% 1,618,203
2011-09-27 2011-09-23 11.141 5,894 +5,894 0.00% 65,663
2011-09-26 2011-09-22 11.307 0 -195,124
2011-09-23 2011-09-21 12.043 195,124 +195,124 0.00% 2,349,948
2011-09-20 2011-09-16 12.685 0 -86,639
2011-09-19 2011-09-15 12.186 86,639 -261,511 0.00% 1,055,772
2011-09-16 2011-09-14 12.162 348,150 +17,260 0.00% 4,234,244
2011-09-15 2011-09-12 12.281 330,890 -186,914 0.00% 4,063,626
2011-09-14 2011-09-09 12.922 517,804 +182,284 0.00% 6,691,197
2011-09-12 2011-09-08 12.994 335,520 +23,710 0.00% 4,359,586
2011-09-09 2011-09-07 13.065 311,810 +230,982 0.00% 4,073,730
2011-09-08 2011-09-06 12.827 80,828 +80,828 0.00% 1,036,800
2011-09-07 2011-09-05 12.685 0 -15,577
2011-09-06 2011-09-02 13.279 15,577 +15,577 0.00% 206,840
2011-09-02 2011-08-31 13.777 0 -412,303
2011-09-01 2011-08-30 13.492 412,303 +62,974 0.00% 5,562,940
2011-08-31 2011-08-29 13.279 349,329 -1,623,379 0.00% 4,638,590
2011-08-30 2011-08-26 13.326 1,972,708 +802,386 0.02% 26,288,463
2011-08-29 2011-08-25 13.326 1,170,322 +802,723 0.01% 15,595,803
2011-08-26 2011-08-24 13.041 367,599 +205,859 0.00% 4,793,869
2011-08-25 2011-08-23 13.350 161,740 +161,740 0.00% 2,159,202
2011-08-24 2011-08-22 12.946 0 -7,160,527
2011-08-23 2011-08-19 12.922 7,160,527 +7,160,527 0.06% 92,530,180
2011-08-22 2011-08-18 13.659 0 -91,723
2011-08-19 2011-08-17 13.920 91,723 -1,014,662 0.00% 1,276,778
2011-08-18 2011-08-16 13.730 1,106,385 +629,785 0.01% 15,190,555
2011-08-17 2011-08-15 13.659 476,600 -29,336 0.00% 6,509,706
2011-08-16 2011-08-12 13.207 505,936 +55,067 0.00% 6,682,053
2011-08-15 2011-08-11 13.207 450,869 -1,847,147 0.00% 5,954,766
2011-08-12 2011-08-10 13.231 2,298,016 +380,608 0.02% 30,405,193
2011-08-11 2011-08-09 13.326 1,917,408 +1,917,408 0.02% 25,551,530
2011-08-10 2011-08-08 14.395 0 -47,270
2011-08-09 2011-08-05 14.846 47,270 +17,801 0.00% 701,787
2011-08-08 2011-08-04 15.440 29,469 -16,798 0.00% 455,007
2011-08-05 2011-08-03 15.630 46,267 -849,233 0.00% 723,164
2011-08-04 2011-08-02 15.987 895,500 +895,500 0.01% 14,315,950
2011-08-03 2011-08-01 16.272 0 -48,799
2011-08-02 2011-07-29 16.153 48,799 -35,025 0.00% 788,242
2011-08-01 2011-07-28 16.295 83,824 +83,824 0.00% 1,365,941
2011-07-26 2011-07-22 16.319 0 -19,351
2011-07-25 2011-07-21 15.939 19,351 -58,516 0.00% 308,436
2011-07-22 2011-07-20 15.939 77,867 -339,730 0.00% 1,241,125
2011-07-21 2011-07-19 15.725 417,597 -14,314 0.00% 6,566,817
2011-07-20 2011-07-18 15.844 431,911 +382,861 0.00% 6,843,206
2011-07-19 2011-07-15 15.892 49,050 -99,556 0.00% 779,479
2011-07-18 2011-07-14 16.034 148,606 +42,098 0.00% 2,382,756
2011-07-15 2011-07-13 15.939 106,508 -109,137 0.00% 1,697,635
2011-07-14 2011-07-12 15.559 215,645 -6,979,253 0.00% 3,355,214
2011-07-13 2011-07-11 16.129 7,194,898 -318,201 0.06% 116,047,005
2011-07-12 2011-07-08 16.485 7,513,099 -732,714 0.07% 123,856,301
2011-07-11 2011-07-07 19.556 8,245,813 -668,078 0.07% 161,253,149
2011-07-08 2011-07-06 19.320 8,913,891 +765,931 0.08% 172,214,891
2011-07-07 2011-07-05 19.634 8,147,960 +7,042,872 0.08% 159,980,334
2011-07-06 2011-07-04 19.765 1,105,088 -32,084 0.01% 21,842,588
2011-07-05 2011-06-30 19.530 1,137,172 +864,419 0.01% 22,208,454
2011-07-04 2011-06-29 19.189 272,753 +231,336 0.00% 5,233,793
2011-06-30 2011-06-28 19.503 41,417 -25,559 0.00% 807,770
2011-06-29 2011-06-27 19.530 66,976 +21,591 0.00% 1,308,011
2011-06-28 2011-06-24 19.372 45,385 +45,385 0.00% 879,210
2011-06-23 2011-06-21 18.979 0 -148,084
2011-06-22 2011-06-20 18.874 148,084 +148,084 0.00% 2,794,966
2011-06-21 2011-06-17 18.953 0 -138,704
2011-06-20 2011-06-16 19.084 138,704 -377,277 0.00% 2,647,014
2011-06-17 2011-06-15 19.372 515,981 -39,597 0.01% 9,995,719
2011-06-16 2011-06-14 19.451 555,578 +479,283 0.01% 10,806,495
2011-06-15 2011-06-13 19.582 76,295 +38,045 0.00% 1,494,007
2011-06-14 2011-06-10 19.425 38,250 -5,619 0.00% 742,994
2011-06-13 2011-06-09 19.556 43,869 +43,869 0.00% 857,892
2011-06-08 2011-06-03 20.395 0 -15,640
2011-06-07 2011-06-02 20.788 15,640 -38,911 0.00% 325,122
2011-06-03 2011-06-01 21.024 54,551 -83,924 0.00% 1,146,867
2011-06-02 2011-05-31 21.233 138,475 +12,589 0.00% 2,940,304
2011-06-01 2011-05-30 20.709 125,886 -1,307,845 0.00% 2,606,996
2011-05-31 2011-05-27 20.788 1,433,731 +882,884 0.01% 29,804,151
2011-05-30 2011-05-26 20.526 550,847 -468,897 0.01% 11,306,512
2011-05-27 2011-05-25 20.473 1,019,744 +633,627 0.01% 20,877,481
2011-05-26 2011-05-24 20.657 386,117 +386,117 0.00% 7,975,925
2011-05-24 2011-05-20 20.971 0 -457,045
2011-05-23 2011-05-19 20.945 457,045 +323,704 0.00% 9,572,858
2011-05-20 2011-05-18 20.788 133,341 +133,341 0.00% 2,771,870
2011-05-19 2011-05-17 20.604 0 -3,292
2011-05-18 2011-05-16 20.604 3,292 -291,396 0.00% 67,829
2011-05-17 2011-05-13 21.050 294,688 +256,350 0.00% 6,203,173
2011-05-16 2011-05-12 20.709 38,338 +38,338 0.00% 793,949
2011-05-13 2011-05-11 20.945 0 -31,221
2011-05-12 2011-05-09 20.971 31,221 -84,188 0.00% 654,746
2011-05-11 2011-05-06 20.840 115,409 +4,224 0.00% 2,405,153
2011-05-09 2011-05-05 20.840 111,185 -183,145 0.00% 2,317,124
2011-05-06 2011-05-04 20.893 294,330 +121,309 0.00% 6,149,343
2011-05-05 2011-05-03 21.365 173,021 +173,021 0.00% 3,696,514
2011-05-04 2011-04-29 21.574 0 -16,785
2011-05-03 2011-04-28 21.732 16,785 +16,785 0.00% 364,764
2011-04-28 2011-04-26 21.889 0 -438,694
2011-04-27 2011-04-21 22.125 438,694 +438,694 0.00% 9,705,994
2011-04-21 2011-04-19 21.627 0 -1,419,622
2011-04-20 2011-04-18 21.889 1,419,622 +610,975 0.01% 31,073,852
2011-04-19 2011-04-15 21.941 808,647 +808,647 0.01% 17,742,725
2011-04-15 2011-04-13 22.099 0 -206,568
2011-04-14 2011-04-12 22.177 206,568 -194,551 0.00% 4,581,095
2011-04-13 2011-04-11 22.256 401,119 +401,119 0.00% 8,927,232
2011-04-12 2011-04-08 22.439 0 -1,526
2011-04-11 2011-04-07 22.308 1,526 -202,181 0.00% 34,042
2011-04-08 2011-04-06 22.282 203,707 +203,663 0.00% 4,539,006
2011-04-07 2011-04-04 22.439 44 -587,307 0.00% 987
2011-04-06 2011-04-01 22.282 587,351 -230,644 0.01% 13,087,375
2011-04-04 2011-03-31 22.439 817,995 -1,207,247 0.01% 18,355,250
2011-04-01 2011-03-30 21.810 2,025,242 +2,025,242 0.02% 44,170,890
2011-03-31 2011-03-29 21.574 0 -21,934
2011-03-30 2011-03-28 21.627 21,934 -262,645 0.00% 474,360
2011-03-29 2011-03-25 21.653 284,579 -220,492 0.00% 6,161,959
2011-03-28 2011-03-24 21.207 505,071 -53,594 0.00% 10,711,168
2011-03-25 2011-03-23 21.102 558,665 +558,665 0.01% 11,789,170
2011-03-23 2011-03-21 20.709 0 -33,951
2011-03-22 2011-03-18 20.683 33,951 -73,434 0.00% 702,208
2011-03-21 2011-03-17 20.631 107,385 -230,791 0.00% 2,215,411
2011-03-18 2011-03-16 20.683 338,176 +338,176 0.00% 6,994,484
2011-03-17 2011-03-15 20.447 0 -38,147
2011-03-16 2011-03-14 20.709 38,147 +38,147 0.00% 789,993
2011-03-14 2011-03-10 20.971 0 -13,352
2011-03-11 2011-03-09 21.155 13,352 -2,288 0.00% 282,459
2011-03-10 2011-03-08 20.893 15,640 -877,449 0.00% 326,762
2011-03-09 2011-03-07 20.604 893,089 +39,733 0.01% 18,401,498
2011-03-08 2011-03-04 20.683 853,356 +835,427 0.01% 17,649,936
2011-03-07 2011-03-03 20.264 17,929 +17,929 0.00% 363,305
2011-03-04 2011-03-02 19.844 0 -813,301
2011-03-03 2011-03-01 19.923 813,301 +367,740 0.01% 16,203,200
2011-03-02 2011-02-28 19.687 445,561 -2,263,281 0.00% 8,771,684
2011-03-01 2011-02-25 19.503 2,708,842 +2,708,842 0.03% 52,831,447
2011-02-28 2011-02-24 19.320 0 -87,183
2011-02-25 2011-02-23 19.556 87,183 -92,109 0.00% 1,704,930
2011-02-24 2011-02-22 19.739 179,292 +179,292 0.00% 3,539,091
2011-02-23 2011-02-21 20.237 0 -3,015,420
2011-02-22 2011-02-18 20.342 3,015,420 +3,015,420 0.03% 61,340,234
2011-02-18 2011-02-16 19.765 0 -294,536
2011-02-17 2011-02-15 19.503 294,536 +94,305 0.00% 5,744,434
2011-02-16 2011-02-14 19.739 200,231 -167,509 0.00% 3,952,412
2011-02-15 2011-02-11 19.398 367,740 +363,925 0.00% 7,133,596
2011-02-14 2011-02-10 19.189 3,815 +3,815 0.00% 73,205
2011-02-11 2011-02-09 19.556 0 -394,634
2011-02-10 2011-02-08 19.661 394,634 +338,176 0.00% 7,758,748
2011-02-09 2011-02-07 19.477 56,458 -292,411 0.00% 1,099,639
2011-02-08 2011-02-02 19.687 348,869 +187,933 0.00% 6,868,125
2011-02-07 2011-01-31 19.477 160,936 +130,800 0.00% 3,134,570
2011-02-01 2011-01-28 19.765 30,136 -131,914 0.00% 595,652
2011-01-31 2011-01-27 19.949 162,050 +5,341 0.00% 3,232,731
2011-01-28 2011-01-26 20.054 156,709 +131,608 0.00% 3,142,616
2011-01-27 2011-01-25 20.132 25,101 +25,101 0.00% 505,345
2011-01-25 2011-01-21 20.395 0 -346,378
2011-01-24 2011-01-20 20.499 346,378 +308,167 0.00% 7,100,566
2011-01-21 2011-01-19 20.788 38,211 -4,960 0.00% 794,324
2011-01-20 2011-01-18 20.657 43,171 -470,979 0.00% 891,773
2011-01-19 2011-01-17 20.788 514,150 +177,843 0.01% 10,688,061
2011-01-18 2011-01-14 20.971 336,307 +250,857 0.00% 7,052,804
2011-01-17 2011-01-13 21.181 85,450 +85,450 0.00% 1,809,920
2011-01-11 2011-01-07 21.050 0 -388,340
2011-01-10 2011-01-06 21.024 388,340 +388,340 0.00% 8,164,365
2011-01-07 2011-01-05 21.024 0 -513,757
2011-01-06 2011-01-04 20.945 513,757 +25,559 0.01% 10,760,698
2011-01-05 2011-01-03 20.893 488,198 +312,998 0.00% 10,199,766
2011-01-04 2010-12-31 20.526 175,200 +89,362 0.00% 3,596,100
2011-01-03 2010-12-29 20.499 85,838 +85,584 0.00% 1,759,634
2010-12-30 2010-12-28 20.159 254 +254 0.00% 5,120
2010-12-29 2010-12-24 20.290 0 -11,063
2010-12-28 2010-12-22 20.683 11,063 +11,063 0.00% 228,816
2010-12-23 2010-12-21 20.578 0 -286
2010-12-22 2010-12-20 20.132 286 -4,728 0.00% 5,758
2010-12-21 2010-12-17 20.185 5,014 +5,014 0.00% 101,207
2010-12-20 2010-12-16 20.473 0 -420,215
2010-12-17 2010-12-15 20.709 420,215 +420,215 0.00% 8,702,310
2010-12-16 2010-12-14 21.050 0 -460,270
2010-12-15 2010-12-13 21.155 460,270 +460,270 0.00% 9,736,931
2010-12-13 2010-12-09 21.102 0 -1,752,870
2010-12-10 2010-12-08 21.155 1,752,870 +1,496,727 0.02% 37,081,657
2010-12-09 2010-12-07 21.417 256,143 +117,419 0.00% 5,485,806
2010-12-08 2010-12-06 21.312 138,724 -33,071 0.00% 2,956,501
2010-12-07 2010-12-03 21.469 171,795 -123,465 0.00% 3,688,335
2010-12-02 2010-11-30 21.260 295,260 +37,469 0.00% 6,277,133
2010-12-01 2010-11-29 21.443 257,791 +39,673 0.00% 5,527,859
2010-11-30 2010-11-26 21.312 218,118 -148,096 0.00% 4,648,555
2010-11-29 2010-11-25 21.469 366,214 +366,214 0.00% 7,862,393
2010-11-26 2010-11-24 21.496 0 -4,959
2010-11-25 2010-11-23 21.522 4,959 -257,870 0.00% 106,727
2010-11-24 2010-11-22 21.967 262,829 -135,814 0.00% 5,773,686
2010-11-23 2010-11-19 21.994 398,643 -212,634 0.00% 8,767,626
2010-11-22 2010-11-18 22.125 611,277 -17,162 0.01% 13,524,350
2010-11-19 2010-11-17 21.784 628,439 +37,003 0.01% 13,689,893
2010-11-18 2010-11-16 22.177 591,436 -346,867 0.01% 13,116,381
2010-11-17 2010-11-15 22.387 938,303 +520,590 0.01% 21,005,686
2010-11-16 2010-11-12 22.518 417,713 -2,521,142 0.00% 9,406,045
2010-11-15 2010-11-11 22.964 2,938,855 -920,495 0.03% 67,486,695
2010-11-12 2010-11-10 22.806 3,859,350 +16,607 0.04% 88,017,558
2010-11-11 2010-11-09 23.488 3,842,743 -138,475 0.04% 90,257,904
2010-11-10 2010-11-08 23.593 3,981,218 +1,011,310 0.04% 93,927,846
2010-11-09 2010-11-05 23.540 2,969,908 +219,581 0.03% 69,912,564
2010-11-08 2010-11-04 23.357 2,750,327 -850,685 0.03% 64,238,876
2010-11-05 2010-11-03 22.911 3,601,012 -72,099 0.04% 82,503,409
2010-11-04 2010-11-02 22.466 3,673,111 -2,918,366 0.04% 82,518,394
2010-11-03 2010-11-01 22.256 6,591,477 +5,599,494 0.07% 146,698,720
2010-11-02 2010-10-29 22.203 991,983 +454,068 0.01% 22,025,386
2010-11-01 2010-10-28 24.091 537,915 -148,355 0.01% 12,958,808
2010-10-29 2010-10-27 23.671 686,270 +686,270 0.01% 16,244,960
2010-10-27 2010-10-25 24.327 0 -35,194
2010-10-26 2010-10-22 24.327 35,194 -212,481 0.00% 856,155
2010-10-25 2010-10-21 24.615 247,675 +92,317 0.00% 6,096,543
2010-10-22 2010-10-20 24.274 155,358 +125,886 0.00% 3,771,208
2010-10-21 2010-10-19 24.615 29,472 +29,472 0.00% 725,456
2010-10-20 2010-10-18 24.432 0 -7,016,144
2010-10-19 2010-10-15 24.720 7,016,144 +5,794,342 0.07% 173,438,728
2010-10-18 2010-10-14 24.222 1,221,802 +1,153,137 0.01% 29,594,343
2010-10-15 2010-10-13 23.435 68,665 +68,665 0.00% 1,609,196
2010-10-14 2010-10-12 23.147 0 -693,465
2010-10-13 2010-10-11 22.937 693,465 +498,097 0.01% 15,906,275
2010-10-12 2010-10-08 23.147 195,368 +118,310 0.00% 4,522,203
2010-10-11 2010-10-07 22.990 77,058 +72,480 0.00% 1,771,549
2010-10-08 2010-10-06 22.675 4,578 -936,517 0.00% 103,807
2010-10-07 2010-10-05 21.967 941,095 +37,003 0.01% 20,673,470
2010-10-06 2010-10-04 21.967 904,092 +904,092 0.01% 19,860,608
2010-10-05 2010-09-30 21.994 0 -13,835
2010-10-04 2010-09-29 22.099 13,835 -33,086 0.00% 305,733
2010-09-30 2010-09-28 21.863 46,921 +46,921 0.00% 1,025,815
2010-09-29 2010-09-27 22.256 0 -677,338
2010-09-28 2010-09-24 22.020 677,338 -407,032 0.01% 14,914,909
2010-09-27 2010-09-22 22.020 1,084,370 +703,513 0.01% 23,877,710
2010-09-24 2010-09-21 22.099 380,857 +329,105 0.00% 8,416,381
2010-09-22 2010-09-20 22.046 51,752 +43,711 0.00% 1,140,930
2010-09-21 2010-09-17 22.230 8,041 +8,041 0.00% 178,748
2010-09-20 2010-09-16 22.203 0 -11,063
2010-09-17 2010-09-15 22.387 11,063 -124,455 0.00% 247,666
2010-09-16 2010-09-14 22.413 135,518 +59,223 0.00% 3,037,379
2010-09-15 2010-09-13 22.282 76,295 -46,158 0.00% 1,700,008
2010-09-14 2010-09-10 21.994 122,453 +122,453 0.00% 2,693,192
2010-09-09 2010-09-07 22.203 0 -444,613
2010-09-08 2010-09-06 22.230 444,613 -4,924,559 0.00% 9,883,571
2010-09-07 2010-09-03 21.941 5,369,172 +206,377 0.05% 117,806,341
2010-09-06 2010-09-02 22.046 5,162,795 +61,036 0.05% 113,819,525
2010-09-03 2010-09-01 22.140 5,101,759 +40,465 0.05% 112,953,874
2010-09-02 2010-08-31 21.928 5,061,294 +88,635 0.05% 110,981,784
2010-09-01 2010-08-30 22.353 4,972,659 +549,387 0.05% 111,152,917
2010-08-31 2010-08-27 22.167 4,423,272 +2,918,015 0.04% 98,049,614
2010-08-30 2010-08-26 22.087 1,505,257 +1,505,257 0.02% 33,246,648
2010-08-26 2010-08-24 22.300 0 -27,465
2010-08-25 2010-08-23 22.512 27,465 -197,526 0.00% 618,300
2010-08-24 2010-08-20 22.751 224,991 +155,763 0.00% 5,118,882
2010-08-23 2010-08-19 22.938 69,228 +69,228 0.00% 1,587,921
2010-08-20 2010-08-18 22.884 0 -196,844
2010-08-19 2010-08-17 22.991 196,844 +196,844 0.00% 4,525,582
2010-08-17 2010-08-13 22.406 0 -71,109
2010-08-16 2010-08-12 22.512 71,109 +69,604 0.00% 1,600,826
2010-08-13 2010-08-11 22.805 1,505 +1,505 0.00% 34,321
2010-08-12 2010-08-10 23.230 0 -282
2010-08-11 2010-08-09 23.841 282 -110,762 0.00% 6,723
2010-08-10 2010-08-06 23.921 111,044 +88,287 0.00% 2,656,280
2010-08-09 2010-08-05 23.655 22,757 -139,704 0.00% 538,321
2010-08-06 2010-08-04 23.575 162,461 -96,015 0.00% 3,830,090
2010-08-05 2010-08-03 23.389 258,476 +86,535 0.00% 6,045,595
2010-08-04 2010-08-02 23.363 171,941 +171,941 0.00% 4,017,025
2010-07-29 2010-07-27 22.778 0 -1,373,587
2010-07-28 2010-07-26 22.858 1,373,587 -1,090,470 0.01% 31,397,192
2010-07-27 2010-07-23 23.124 2,464,057 +2,222,266 0.02% 56,977,868
2010-07-26 2010-07-22 22.911 241,791 -522,219 0.00% 5,539,666
2010-07-23 2010-07-21 22.778 764,010 -4,019,858 0.01% 17,402,677
2010-07-22 2010-07-20 22.353 4,783,868 +3,003,147 0.05% 106,932,907
2010-07-21 2010-07-19 21.874 1,780,721 +1,446,263 0.02% 38,952,192
2010-07-20 2010-07-16 22.087 334,458 -208,684 0.00% 7,387,182
2010-07-19 2010-07-15 22.592 543,142 +198,641 0.01% 12,270,676
2010-07-16 2010-07-14 23.017 344,501 +344,501 0.00% 7,929,477
2010-07-15 2010-07-13 22.778 0 -763,765
2010-07-14 2010-07-12 22.592 763,765 +16,554 0.01% 17,254,996
2010-07-13 2010-07-09 22.353 747,211 -690,338 0.01% 16,702,268
2010-07-12 2010-07-08 21.821 1,437,549 +673,784 0.02% 31,369,096
2010-07-09 2010-07-07 21.741 763,765 -887,590 0.01% 16,605,396
2010-07-08 2010-07-06 21.981 1,651,355 +887,590 0.02% 36,297,954
2010-07-06 2010-07-02 21.555 763,765 +396 0.01% 16,463,296
2010-07-05 2010-06-30 22.034 763,369 +636,576 0.01% 16,819,971
2010-07-02 2010-06-29 22.353 126,793 -5,199,845 0.00% 2,834,180
2010-06-30 2010-06-28 23.150 5,326,638 +4,424,143 0.06% 123,312,621
2010-06-29 2010-06-25 23.256 902,495 +630,598 0.01% 20,988,869
2010-06-28 2010-06-24 22.805 271,897 -1,371,153 0.00% 6,200,517
2010-06-25 2010-06-23 23.256 1,643,050 +1,643,050 0.02% 38,211,582
2010-06-24 2010-06-22 23.682 0 -197,051
2010-06-23 2010-06-21 23.629 197,051 -447,748 0.00% 4,656,039
2010-06-22 2010-06-18 22.220 644,799 +25,208 0.01% 14,327,381
2010-06-21 2010-06-17 21.981 619,591 +619,591 0.01% 13,619,050
2010-06-18 2010-06-15 22.193 0 -440,555
2010-06-17 2010-06-14 22.114 440,555 -7,148,048 0.01% 9,742,259
2010-06-15 2010-06-11 21.821 7,588,603 +7,545,851 0.09% 165,592,697
2010-06-14 2010-06-10 23.668 42,752 -467,052 0.00% 1,011,873
2010-06-11 2010-06-09 23.528 509,804 -13,132,948 0.01% 11,994,862
2010-06-10 2010-06-08 23.500 13,642,752 +2,287,868 0.17% 320,609,703
2010-06-09 2010-06-07 22.772 11,354,884 +10,925,169 0.14% 258,574,661
2010-06-08 2010-06-04 22.940 429,715 +44,627 0.01% 9,857,735
2010-06-07 2010-06-03 23.024 385,088 +385,088 0.00% 8,866,343
2010-06-04 2010-06-02 22.576 0 -149,827
2010-06-03 2010-06-01 22.800 149,827 +45,270 0.00% 3,416,073
2010-06-02 2010-05-31 23.136 104,557 -4,056,361 0.00% 2,419,056
2010-06-01 2010-05-28 23.108 4,160,918 +273,895 0.05% 96,151,447
2010-05-31 2010-05-27 22.268 3,887,023 +3,883,095 0.05% 86,555,956
2010-05-28 2010-05-26 21.736 3,928 -311,443 0.00% 85,378
2010-05-27 2010-05-25 21.456 315,371 -173,248 0.00% 6,766,487
2010-05-26 2010-05-24 22.548 488,619 +235,273 0.01% 11,017,396
2010-05-25 2010-05-20 22.128 253,346 -1,087,248 0.00% 5,606,010
2010-05-24 2010-05-19 22.016 1,340,594 +1,179,937 0.02% 29,514,303
2010-05-20 2010-05-18 22.604 160,657 +160,657 0.00% 3,631,499
2010-05-19 2010-05-17 22.240 0 -671,189
2010-05-18 2010-05-14 22.968 671,189 -46,413 0.01% 15,415,989
2010-05-17 2010-05-13 23.388 717,602 +717,602 0.01% 16,783,512
2010-05-14 2010-05-12 22.940 0 -980,008
2010-05-13 2010-05-11 22.940 980,008 +658,694 0.01% 22,481,549
2010-05-12 2010-05-10 23.556 321,314 -498,037 0.00% 7,568,997
2010-05-11 2010-05-07 22.996 819,351 -126,384 0.01% 18,841,951
2010-05-10 2010-05-06 23.444 945,735 +945,735 0.01% 22,172,141
2010-05-07 2010-05-05 23.752 0 -178,508
2010-05-06 2010-05-04 24.649 178,508 -334,754 0.00% 4,400,004
2010-05-05 2010-05-03 24.593 513,262 -678,130 0.01% 12,622,528
2010-05-04 2010-04-30 25.293 1,191,392 +569,083 0.01% 30,133,886
2010-05-03 2010-04-29 24.845 622,309 -5,428,549 0.01% 15,461,172
2010-04-30 2010-04-28 24.985 6,050,858 +515,204 0.07% 151,180,067
2010-04-29 2010-04-27 26.008 5,535,654 -205,714 0.07% 143,969,098
2010-04-28 2010-04-26 26.433 5,741,368 +240,075 0.07% 151,761,744
2010-04-27 2010-04-23 25.837 5,501,293 +2,054,761 0.07% 142,139,298
2010-04-26 2010-04-22 26.064 3,446,532 +2,330,235 0.04% 89,831,539
2010-04-23 2010-04-21 26.036 1,116,297 +856,876 0.01% 29,063,871
2010-04-22 2010-04-20 26.461 259,421 -144,209 0.00% 6,864,640
2010-04-21 2010-04-19 25.951 403,630 +344,042 0.00% 10,474,554
2010-04-20 2010-04-16 26.320 59,588 +59,588 0.00% 1,568,331
2010-04-19 2010-04-15 27.369 0 -5,319
2010-04-16 2010-04-14 27.426 5,319 -28,530 0.00% 145,877
2010-04-15 2010-04-13 27.114 33,849 -264,441 0.00% 917,772
2010-04-14 2010-04-12 27.454 298,290 +213,056 0.00% 8,189,268
2010-04-13 2010-04-09 27.624 85,234 -7,604,320 0.00% 2,354,522
2010-04-12 2010-04-08 27.397 7,689,554 -2,041,611 0.09% 210,673,199
2010-04-09 2010-04-07 27.539 9,731,165 +9,630,324 0.12% 267,987,834
2010-04-08 2010-04-01 27.085 100,841 -1,467,828 0.00% 2,731,313
2010-04-07 2010-03-31 26.234 1,568,669 +1,308,106 0.02% 41,153,242
2010-04-01 2010-03-30 25.128 260,563 -33,144 0.00% 6,547,530
2010-03-31 2010-03-29 24.760 293,707 +293,707 0.00% 7,272,095
2010-03-30 2010-03-26 24.476 0 -737
2010-03-29 2010-03-25 24.164 737 -93,488 0.00% 17,809
2010-03-26 2010-03-24 24.561 94,225 +30,323 0.00% 2,314,275
2010-03-25 2010-03-23 24.391 63,902 -2,371,357 0.00% 1,558,633
2010-03-24 2010-03-22 24.561 2,435,259 -2,354,621 0.03% 59,812,790
2010-03-23 2010-03-19 25.072 4,789,880 +2,533,215 0.06% 120,090,295
2010-03-22 2010-03-18 24.930 2,256,665 +437,058 0.03% 56,258,349
2010-03-19 2010-03-17 24.816 1,819,607 +1,561,864 0.02% 45,156,125
2010-03-18 2010-03-16 24.221 257,743 +249,633 0.00% 6,242,747
2010-03-17 2010-03-15 24.221 8,110 +8,110 0.00% 196,431
2010-03-16 2010-03-12 24.504 0 -674,389
2010-03-15 2010-03-11 24.646 674,389 -1,734,748 0.01% 16,621,158
2010-03-12 2010-03-10 24.561 2,409,137 -209,226 0.03% 59,171,203
2010-03-11 2010-03-09 24.476 2,618,363 +205,256 0.03% 64,087,254
2010-03-10 2010-03-08 24.476 2,413,107 +686,301 0.03% 59,063,392
2010-03-09 2010-03-05 23.994 1,726,806 +1,726,806 0.02% 41,432,861
2010-03-08 2010-03-04 23.455 0 -767,061
2010-03-05 2010-03-03 24.306 767,061 -1,348,474 0.01% 18,644,113
2010-03-04 2010-03-02 24.448 2,115,535 +1,869,209 0.03% 51,719,997
2010-03-03 2010-03-01 24.533 246,326 -245,536 0.00% 6,043,067
2010-03-02 2010-02-26 24.221 491,862 +491,862 0.01% 11,913,302
2010-03-01 2010-02-25 23.398 0 -3,283
2010-02-26 2010-02-24 23.257 3,283 -520,240 0.00% 76,351
2010-02-25 2010-02-23 22.661 523,523 +168,265 0.01% 11,863,520
2010-02-24 2010-02-22 22.462 355,258 +220,569 0.00% 7,979,948
2010-02-23 2010-02-19 21.810 134,689 +64,171 0.00% 2,937,578
2010-02-22 2010-02-18 22.661 70,518 -2,307,077 0.00% 1,598,004
2010-02-19 2010-02-17 22.803 2,377,595 +2,058,502 0.03% 54,215,684
2010-02-18 2010-02-12 22.491 319,093 -1,556,332 0.00% 7,176,645
2010-02-17 2010-02-11 22.661 1,875,425 +1,875,425 0.02% 42,498,881
2010-02-11 2010-02-09 21.470 0 -816,264
2010-02-10 2010-02-08 21.016 816,264 +803,923 0.01% 17,154,571
2010-02-09 2010-02-05 21.328 12,341 -54,651 0.00% 263,208
2010-02-08 2010-02-04 22.406 66,992 +66,992 0.00% 1,501,001
2010-02-05 2010-02-03 22.803 0 -69,097
2010-02-04 2010-02-02 22.207 69,097 +68,945 0.00% 1,534,447
2010-02-03 2010-02-01 22.179 152 -961,583 0.00% 3,371
2010-02-02 2010-01-29 22.377 961,735 -560,393 0.01% 21,521,049
2010-02-01 2010-01-28 22.718 1,522,128 +1,086,832 0.02% 34,579,181
2010-01-29 2010-01-27 22.236 435,296 +349,335 0.01% 9,679,028
2010-01-28 2010-01-26 22.406 85,961 -1,267,980 0.00% 1,926,015
2010-01-27 2010-01-25 23.200 1,353,941 +1,005,232 0.02% 31,411,166
2010-01-26 2010-01-22 23.795 348,709 +348,006 0.00% 8,297,669
2010-01-25 2010-01-21 23.795 703 -469,653 0.00% 16,728
2010-01-22 2010-01-20 24.731 470,356 +217,286 0.01% 11,632,530
2010-01-21 2010-01-19 25.440 253,070 +159,017 0.00% 6,438,195
2010-01-20 2010-01-18 25.185 94,053 -1,655,054 0.00% 2,368,736
2010-01-19 2010-01-15 24.930 1,749,107 +460,512 0.02% 43,604,997
2010-01-18 2010-01-14 25.213 1,288,595 +497,385 0.02% 32,489,963
2010-01-15 2010-01-13 25.639 791,210 +721,679 0.01% 20,285,757
2010-01-13 2010-01-11 26.745 69,531 -6,346 0.00% 1,859,607
2010-01-12 2010-01-08 26.376 75,877 +75,877 0.00% 2,001,355
2010-01-11 2010-01-07 26.376 0 -36,441
2010-01-08 2010-01-06 26.745 36,441 +36,441 0.00% 974,615
2010-01-07 2010-01-05 26.064 0 -1,556,206
2010-01-06 2010-01-04 25.667 1,556,206 +295,249 0.02% 39,943,551
2010-01-05 2009-12-31 25.554 1,260,957 +76,512 0.02% 32,222,266
2010-01-04 2009-12-29 25.213 1,184,445 -193,472 0.01% 29,863,979
2009-12-30 2009-12-28 25.100 1,377,917 +388,076 0.02% 34,585,761
2009-12-29 2009-12-24 25.412 989,841 +902,399 0.01% 25,153,850
2009-12-28 2009-12-22 24.873 87,442 -14,809 0.00% 2,174,957
2009-12-23 2009-12-21 24.788 102,251 +27,861 0.00% 2,534,603
2009-12-22 2009-12-18 24.760 74,390 +74,390 0.00% 1,841,874
2009-12-21 2009-12-17 25.072 0 -1,440,596
2009-12-18 2009-12-16 25.525 1,440,596 +138,567 0.02% 36,771,871
2009-12-17 2009-12-15 25.724 1,302,029 +250,339 0.02% 33,493,378
2009-12-16 2009-12-14 25.923 1,051,690 +1,051,690 0.01% 27,262,454
2009-12-15 2009-12-11 25.923 0 -136,501
2009-12-14 2009-12-10 25.923 136,501 +119,528 0.00% 3,538,450
2009-12-11 2009-12-09 25.837 16,973 -797 0.00% 438,539
2009-12-10 2009-12-08 26.433 17,770 -863,128 0.00% 469,715
2009-12-09 2009-12-07 26.178 880,898 +222,484 0.01% 23,059,949
2009-12-08 2009-12-04 26.518 658,414 +37,022 0.01% 17,459,897
2009-12-07 2009-12-03 26.518 621,392 -301,866 0.01% 16,478,144
2009-12-04 2009-12-02 26.348 923,258 -1,391,342 0.01% 24,325,950
2009-12-03 2009-12-01 26.546 2,314,600 +744,824 0.03% 61,444,471
2009-12-02 2009-11-30 26.206 1,569,776 +1,424,399 0.02% 41,137,763
2009-12-01 2009-11-27 24.987 145,377 -170,875 0.00% 3,632,475
2009-11-30 2009-11-26 26.036 316,252 -2,471,149 0.00% 8,233,926
2009-11-27 2009-11-25 26.603 2,787,401 +2,425,109 0.03% 74,153,781
2009-11-26 2009-11-24 27.114 362,292 +135,747 0.00% 9,823,079
2009-11-25 2009-11-23 27.794 226,545 +226,545 0.00% 6,296,679
2009-11-20 2009-11-18 27.879 0 -1,420,291
2009-11-19 2009-11-17 28.050 1,420,291 -170,239 0.02% 39,838,652
2009-11-18 2009-11-16 28.163 1,590,530 -2,584,126 0.02% 44,794,235
2009-11-17 2009-11-13 27.567 4,174,656 +3,589,711 0.05% 115,084,801
2009-11-16 2009-11-12 27.539 584,945 -64,172 0.01% 16,108,877
2009-11-13 2009-11-11 27.879 649,117 -72,876 0.01% 18,097,039
2009-11-12 2009-11-10 27.936 721,993 -927,247 0.01% 20,169,737
2009-11-11 2009-11-09 27.879 1,649,240 -231,118 0.02% 45,979,939
2009-11-10 2009-11-06 27.256 1,880,358 -2,700,869 0.02% 51,250,127
2009-11-09 2009-11-05 26.603 4,581,227 +822,591 0.06% 121,875,290
2009-11-06 2009-11-04 26.632 3,758,636 +517,410 0.05% 100,098,340
2009-11-05 2009-11-03 26.149 3,241,226 -573,229 0.04% 84,756,155
2009-11-04 2009-11-02 26.632 3,814,455 +100,407 0.05% 101,584,887
2009-11-03 2009-10-30 26.915 3,714,048 +1,594,409 0.05% 99,964,256
2009-11-02 2009-10-29 27.369 2,119,639 +2,118,581 0.03% 58,012,319
2009-10-30 2009-10-28 28.929 1,058 -69,460 0.00% 30,607
2009-10-29 2009-10-27 29.553 70,518 -250,172 0.00% 2,084,005
2009-10-28 2009-10-23 30.007 320,690 -416,927 0.00% 9,622,814
2009-10-27 2009-10-22 28.702 737,617 +87,276 0.01% 21,171,052
2009-10-23 2009-10-21 29.099 650,341 +311,855 0.01% 18,924,286
2009-10-22 2009-10-20 29.439 338,486 +338,486 0.00% 9,964,811
2009-10-21 2009-10-19 29.610 0 -701,276
2009-10-20 2009-10-16 29.212 701,276 -224,735 0.01% 20,486,002
2009-10-19 2009-10-15 29.099 926,011 +198,156 0.01% 26,946,013
2009-10-16 2009-10-14 28.815 727,855 -181,937 0.01% 20,973,436
2009-10-15 2009-10-13 27.993 909,792 +451,315 0.01% 25,467,732
2009-10-14 2009-10-12 27.511 458,477 -90,046 0.01% 12,613,055
2009-10-13 2009-10-09 27.851 548,523 -199,213 0.01% 15,276,974
2009-10-12 2009-10-08 27.879 747,736 +49,609 0.01% 20,846,484
2009-10-09 2009-10-07 27.539 698,127 +353 0.01% 19,225,811
2009-10-08 2009-10-06 26.632 697,774 +145,267 0.01% 18,582,810
2009-10-07 2009-10-05 25.837 552,507 -299,391 0.01% 14,275,363
2009-10-06 2009-10-02 25.752 851,898 -4,719,077 0.01% 21,938,375
2009-10-05 2009-09-30 26.773 5,570,975 -29,265 0.07% 149,153,763
2009-10-02 2009-09-29 27.142 5,600,240 +1,419,952 0.07% 152,002,100
2009-09-30 2009-09-28 26.603 4,180,288 +1,304,932 0.05% 111,209,030
2009-09-29 2009-09-25 27.029 2,875,356 +599,875 0.04% 77,716,912
2009-09-28 2009-09-24 27.000 2,275,481 +480,570 0.03% 61,438,581
2009-09-25 2009-09-23 28.163 1,794,911 +1,309,525 0.02% 50,550,235
2009-09-24 2009-09-22 28.872 485,386 -496,454 0.01% 14,014,127
2009-09-23 2009-09-21 28.362 981,840 -115,297 0.01% 27,846,572
2009-09-22 2009-09-18 28.929 1,097,137 -23,633 0.01% 31,738,913
2009-09-21 2009-09-17 29.099 1,120,770 +498,914 0.01% 32,613,309
2009-09-18 2009-09-16 28.872 621,856 -332,492 0.01% 17,954,306
2009-09-17 2009-09-15 27.908 954,348 +730,565 0.01% 26,633,784
2009-09-16 2009-09-14 27.993 223,783 +138,514 0.00% 6,264,339
2009-09-15 2009-09-11 27.936 85,269 -706,887 0.00% 2,382,091
2009-09-14 2009-09-10 27.454 792,156 -210,144 0.01% 21,747,888
2009-09-11 2009-09-09 28.035 1,002,300 +466,123 0.01% 28,099,214
2009-09-10 2009-09-08 28.465 536,177 +27,901 0.01% 15,262,361
2009-09-09 2009-09-07 27.547 508,276 +419,964 0.01% 14,001,440
2009-09-08 2009-09-04 27.203 88,312 -696,993 0.00% 2,402,315
2009-09-07 2009-09-03 26.313 785,305 -90,643 0.01% 20,663,771
2009-09-04 2009-09-02 26.141 875,948 +788,322 0.01% 22,898,054
2009-09-03 2009-09-01 26.657 87,626 +87,626 0.00% 2,335,880
2009-09-02 2009-08-31 26.227 0 -1,394
2009-09-01 2009-08-28 26.227 1,394 -10,106 0.00% 36,560
2009-08-31 2009-08-27 26.342 11,500 -194,113 0.00% 302,930
2009-08-28 2009-08-26 26.342 205,613 +204,219 0.00% 5,416,205
2009-08-27 2009-08-25 26.600 1,394 -541,563 0.00% 37,080
2009-08-26 2009-08-24 26.686 542,957 -5,925 0.01% 14,489,395
2009-08-25 2009-08-21 26.313 548,882 +546,791 0.01% 14,442,760
2009-08-24 2009-08-20 26.370 2,091 +2,091 0.00% 55,141
2009-08-21 2009-08-19 26.026 0 -847,194
2009-08-20 2009-08-18 26.342 847,194 +521,350 0.01% 22,316,569
2009-08-19 2009-08-17 26.141 325,844 -500,092 0.00% 8,517,850
2009-08-18 2009-08-14 27.002 825,936 +825,239 0.01% 22,301,696
2009-08-17 2009-08-13 26.944 697 +579 0.00% 18,780
2009-08-14 2009-08-12 26.170 118 -1,557,058 0.00% 3,088
2009-08-13 2009-08-11 26.715 1,557,176 -1,437,207 0.02% 41,599,610
2009-08-12 2009-08-10 26.227 2,994,383 -456,636 0.04% 78,533,584
2009-08-11 2009-08-07 25.223 3,451,019 +2,275,193 0.04% 87,043,851
2009-08-10 2009-08-06 26.313 1,175,826 +426,559 0.01% 30,939,570
2009-08-07 2009-08-05 25.969 749,267 +749,267 0.01% 19,457,501
2009-08-06 2009-08-04 26.973 0 -2,868,608
2009-08-05 2009-08-03 27.317 2,868,608 +1,882,768 0.04% 78,362,815
2009-08-04 2009-07-31 27.375 985,840 +948,202 0.01% 26,987,129
2009-08-03 2009-07-30 27.518 37,638 -898,655 0.00% 1,035,731
2009-07-31 2009-07-29 27.461 936,293 -52,728 0.01% 25,711,392
2009-07-30 2009-07-28 28.293 989,021 +852,062 0.01% 27,982,358
2009-07-29 2009-07-27 28.063 136,959 +136,959 0.00% 3,843,539
2009-07-28 2009-07-24 28.063 0 -4,144,900
2009-07-27 2009-07-23 27.662 4,144,900 +942,334 0.05% 114,654,991
2009-07-24 2009-07-22 26.284 3,202,566 +562,821 0.04% 84,177,386
2009-07-23 2009-07-21 26.657 2,639,745 -309,465 0.03% 70,368,706
2009-07-22 2009-07-20 26.428 2,949,210 +1,892,534 0.04% 77,941,220
2009-07-21 2009-07-17 25.337 1,056,676 +901,446 0.01% 26,773,455
2009-07-20 2009-07-16 24.850 155,230 -1,233,876 0.00% 3,857,407
2009-07-17 2009-07-15 24.247 1,389,106 +616,141 0.02% 33,681,697
2009-07-16 2009-07-14 23.702 772,965 +16,031 0.01% 18,320,687
2009-07-15 2009-07-13 22.583 756,934 +756,934 0.01% 17,093,643
2009-07-14 2009-07-10 23.386 0 -6,970
2009-07-13 2009-07-09 23.673 6,970 -2,641,258 0.00% 165,002
2009-07-10 2009-07-08 23.616 2,648,228 -516,828 0.03% 62,539,885
2009-07-09 2009-07-07 23.845 3,165,056 -25,071 0.04% 75,471,728
2009-07-08 2009-07-06 24.218 3,190,127 -360,291 0.04% 77,259,571
2009-07-07 2009-07-03 25.050 3,550,418 +170,512 0.04% 88,939,688
2009-07-06 2009-07-02 25.050 3,379,906 -1,571,908 0.04% 84,668,280
2009-07-03 2009-06-30 24.936 4,951,814 -2,808,183 0.06% 123,476,973
2009-07-02 2009-06-29 24.104 7,759,997 -1,340,472 0.10% 187,043,540
2009-06-30 2009-06-26 24.161 9,100,469 +1,259,138 0.11% 219,875,955
2009-06-29 2009-06-25 23.271 7,841,331 -662,491 0.10% 182,478,841
2009-06-26 2009-06-24 22.583 8,503,822 -748,257 0.11% 192,039,588
2009-06-25 2009-06-23 21.779 9,252,079 -2,246,825 0.12% 201,503,680
2009-06-24 2009-06-22 22.382 11,498,904 -1,154,568 0.14% 257,367,038
2009-06-23 2009-06-19 21.349 12,653,472 -1,370,171 0.16% 270,137,277
2009-06-22 2009-06-18 21.263 14,023,643 -17,192 0.17% 298,181,660
2009-06-19 2009-06-17 21.808 14,040,835 +17,192 0.17% 306,202,267
2009-06-17 2009-06-15 22.181 14,023,643 -681,340 0.17% 311,058,601
2009-06-16 2009-06-12 22.640 14,704,983 -992,643 0.18% 332,922,696
2009-06-15 2009-06-11 22.468 15,697,626 -378,433 0.20% 352,693,628
2009-06-12 2009-06-10 22.382 16,076,059 +284,976 0.20% 359,812,351
2009-06-11 2009-06-09 21.378 15,791,083 -350,086 0.20% 337,574,834
2009-06-10 2009-06-08 21.693 16,141,169 -382,387 0.20% 350,153,646
2009-06-09 2009-06-05 22.181 16,523,556 -2,275,820 0.21% 366,509,203
2009-06-08 2009-06-04 21.578 18,799,376 -677,128 0.23% 405,660,898
2009-06-05 2009-06-03 21.378 19,476,504 -4,711,008 0.24% 416,360,144
2009-06-04 2009-06-02 20.804 24,187,512 +5,562,782 0.30% 503,188,929
2009-06-03 2009-06-01 21.550 18,624,730 +210,101 0.23% 401,357,882
2009-06-02 2009-05-29 20.488 18,414,629 -2,383,540 0.23% 377,279,370
2009-06-01 2009-05-27 20.258 20,798,169 -5,504,373 0.26% 421,339,016
2009-05-29 2009-05-26 19.025 26,302,542 +11,066,334 0.33% 500,395,188
2009-05-27 2009-05-25 19.312 15,236,208 -313,646 0.19% 294,234,660
2009-05-26 2009-05-22 19.455 15,549,854 -615,771 0.19% 302,522,641
2009-05-25 2009-05-21 19.799 16,165,625 +4,057,542 0.20% 320,068,890
2009-05-22 2009-05-20 20.029 12,108,083 -1,662,676 0.15% 242,511,694
2009-05-21 2009-05-19 20.086 13,770,759 +27,880 0.17% 276,603,576
2009-05-20 2009-05-18 20.131 13,742,879 -4,154,424 0.17% 276,654,628
2009-05-19 2009-05-15 19.751 17,897,303 +486,586 0.22% 353,498,345
2009-05-18 2009-05-14 19.606 17,410,717 -1,113,764 0.22% 341,347,759
2009-05-15 2009-05-13 20.277 18,524,481 +4,586,022 0.23% 375,614,181
2009-05-14 2009-05-12 20.539 13,938,459 +599,990 0.18% 286,284,969
2009-05-13 2009-05-11 20.306 13,338,469 -3,425,086 0.17% 270,848,447
2009-05-12 2009-05-08 20.393 16,763,555 -122,023 0.21% 341,864,831
2009-05-11 2009-05-07 19.722 16,885,578 +10,182,688 0.21% 333,022,635
2009-05-08 2009-05-06 19.693 6,702,890 +1,992,459 0.08% 132,000,930
2009-05-07 2009-05-05 19.489 4,710,431 +3,266,890 0.06% 91,801,174
2009-05-06 2009-05-04 19.518 1,443,541 +206,620 0.02% 28,175,158
2009-05-05 2009-04-30 18.409 1,236,921 +55,527 0.02% 22,771,018
2009-05-04 2009-04-29 17.826 1,181,394 +789,963 0.01% 21,059,454
2009-04-30 2009-04-28 17.097 391,431 -320,479 0.00% 6,692,124
2009-04-29 2009-04-27 17.417 711,910 +484,661 0.01% 12,399,682
2009-04-28 2009-04-24 18.264 227,249 +153,556 0.00% 4,150,376
2009-04-27 2009-04-23 18.293 73,693 +47,301 0.00% 1,348,047
2009-04-24 2009-04-22 17.943 26,392 -2,201,790 0.00% 473,542
2009-04-23 2009-04-21 18.468 2,228,182 -2,749,270 0.03% 41,149,589
2009-04-22 2009-04-20 18.760 4,977,452 -47,369 0.06% 93,374,691
2009-04-21 2009-04-17 18.118 5,024,821 -52,442 0.06% 91,038,129
2009-04-20 2009-04-16 18.380 5,077,263 -198,115 0.06% 93,321,419
2009-04-17 2009-04-15 18.760 5,275,378 +336,246 0.07% 98,963,645
2009-04-16 2009-04-14 18.672 4,939,132 -149,271 0.06% 92,223,528
2009-04-15 2009-04-09 17.709 5,088,403 +3,697,709 0.06% 90,111,728
2009-04-14 2009-04-08 16.980 1,390,694 -250,214 0.02% 23,613,790
2009-04-09 2009-04-07 17.797 1,640,908 -363,325 0.02% 29,202,847
2009-04-08 2009-04-06 17.505 2,004,233 +168,694 0.03% 35,084,120
2009-04-07 2009-04-03 16.892 1,835,539 -1,338,202 0.02% 31,006,540
2009-04-06 2009-04-02 16.776 3,173,741 +53,984 0.04% 53,241,521
2009-04-03 2009-04-01 15.579 3,119,757 +1,897,171 0.04% 48,604,127
2009-04-02 2009-03-31 15.696 1,222,586 -319,860 0.02% 19,189,905
2009-04-01 2009-03-30 15.463 1,542,446 -3,501,328 0.02% 23,850,471
2009-03-31 2009-03-27 16.717 5,043,774 -2,915,092 0.06% 84,318,208
2009-03-30 2009-03-26 17.009 7,958,866 -759,362 0.10% 135,372,632
2009-03-27 2009-03-25 15.521 8,718,228 +937,103 0.11% 135,316,570
2009-03-26 2009-03-24 15.784 7,781,125 -78,492 0.10% 122,814,822
2009-03-25 2009-03-23 15.171 7,859,617 +2,435,234 0.10% 119,238,321
2009-03-24 2009-03-20 14.267 5,424,383 +771,894 0.07% 77,387,413
2009-03-23 2009-03-19 15.083 4,652,489 -876,092 0.06% 70,175,744
2009-03-20 2009-03-18 15.317 5,528,581 -2,056,554 0.07% 84,680,635
2009-03-19 2009-03-17 15.025 7,585,135 -1,491,107 0.10% 113,967,670
2009-03-18 2009-03-16 14.938 9,076,242 +899,057 0.11% 135,577,354
2009-03-17 2009-03-13 14.150 8,177,185 -232,788 0.10% 115,706,215
2009-03-16 2009-03-12 13.304 8,409,973 -889,802 0.11% 111,884,666
2009-03-13 2009-03-11 13.362 9,299,775 -6,171,719 0.12% 124,265,063
2009-03-12 2009-03-10 13.187 15,471,494 -2,477,119 0.20% 204,024,261
2009-03-11 2009-03-09 13.100 17,948,613 -1,617,823 0.23% 235,119,344
2009-03-10 2009-03-06 13.129 19,566,436 +1,817,308 0.25% 256,883,001
2009-03-09 2009-03-05 13.537 17,749,128 +69,580 0.22% 240,273,640
2009-03-06 2009-03-04 13.712 17,679,548 -1,632,173 0.22% 242,426,528
2009-03-05 2009-03-03 13.129 19,311,721 +215,253 0.24% 253,538,910
2009-03-04 2009-03-02 13.129 19,096,468 -2,781,395 0.24% 250,712,905
2009-03-03 2009-02-27 13.741 21,877,863 +153,838 0.28% 300,633,194
2009-03-02 2009-02-26 13.975 21,724,025 -1,941,730 0.27% 303,589,630
2009-02-27 2009-02-25 14.208 23,665,755 +94,259 0.30% 336,248,574
2009-02-26 2009-02-24 14.033 23,571,496 +1,807,025 0.30% 330,783,127
2009-02-25 2009-02-23 14.471 21,764,471 -5,456,723 0.28% 314,949,496
2009-02-24 2009-02-20 14.004 27,221,194 +5,907,109 0.34% 381,205,830
2009-02-23 2009-02-19 14.617 21,314,085 +372,509 0.27% 311,541,241
2009-02-20 2009-02-18 14.588 20,941,576 +342,759 0.26% 305,485,424
2009-02-19 2009-02-17 14.617 20,598,817 +514,139 0.26% 301,086,395
2009-02-18 2009-02-16 15.288 20,084,678 -1,202,570 0.25% 307,048,717
2009-02-17 2009-02-13 15.434 21,287,248 -232,389 0.27% 328,538,536
2009-02-16 2009-02-12 15.025 21,519,637 -4,986,685 0.27% 323,335,430
2009-02-13 2009-02-11 15.609 26,506,322 +391,315 0.34% 413,727,489
2009-02-12 2009-02-10 16.163 26,115,007 +726,305 0.33% 422,095,806
2009-02-11 2009-02-09 16.192 25,388,702 -3,151,137 0.32% 411,097,284
2009-02-10 2009-02-06 15.900 28,539,839 +319,234 0.36% 453,794,416
2009-02-09 2009-02-05 15.346 28,220,605 -1,217,598 0.36% 433,075,076
2009-02-06 2009-02-04 14.704 29,438,203 -143,959 0.37% 432,865,485
2009-02-05 2009-02-03 14.442 29,582,162 +291,688 0.37% 427,214,747
2009-02-04 2009-02-02 14.442 29,290,474 -90,146 0.37% 423,002,296
2009-02-03 2009-01-30 15.113 29,380,620 -582,954 0.37% 444,019,294
2009-02-02 2009-01-29 14.442 29,963,574 -1,681,302 0.38% 432,722,960
2009-01-30 2009-01-23 13.771 31,644,876 +1,903,684 0.40% 435,769,192
2009-01-29 2009-01-22 13.916 29,741,192 +377,444 0.38% 413,892,804
2009-01-23 2009-01-21 13.771 29,363,748 +2,478,148 0.37% 404,356,671
2009-01-22 2009-01-20 14.325 26,885,600 +1,015,595 0.34% 385,134,435
2009-01-21 2009-01-19 14.996 25,870,005 +1,127,677 0.33% 387,945,535
2009-01-20 2009-01-16 14.967 24,742,328 -8,270,432 0.31% 370,313,079
2009-01-16 2009-01-14 15.317 33,012,760 -165,964 0.42% 505,652,622
2009-01-15 2009-01-13 14.850 33,178,724 +1,598,971 0.42% 492,706,836
2009-01-14 2009-01-12 15.638 31,579,753 -93,395 0.40% 493,838,159
2009-01-13 2009-01-09 16.484 31,673,148 -568,980 0.40% 522,096,527
2009-01-12 2009-01-08 16.426 32,242,128 -132,224 0.41% 529,594,198
2009-01-09 2009-01-07 17.272 32,374,352 -296,487 0.41% 559,157,194
2009-01-08 2009-01-06 18.089 32,670,839 +155,270 0.41% 590,966,827
2009-01-07 2009-01-05 18.118 32,515,569 +1,244,215 0.41% 589,106,866
2009-01-06 2009-01-02 17.242 31,271,354 -316,709 0.40% 539,194,300
2009-01-05 2008-12-31 16.309 31,588,063 -5,629,911 0.40% 515,164,501
2009-01-02 2008-12-29 16.134 37,217,974 -4,609,100 0.47% 600,466,780
2008-12-30 2008-12-24 16.017 41,827,074 +951,156 0.53% 669,947,784
2008-12-29 2008-12-22 16.630 40,875,918 +685,962 0.52% 679,756,706
2008-12-23 2008-12-19 17.213 40,189,956 -269,663 0.51% 691,800,176
2008-12-22 2008-12-18 17.213 40,459,619 -703,552 0.51% 696,441,956
2008-12-19 2008-12-17 16.659 41,163,171 -2,772,251 0.52% 685,734,591
2008-12-18 2008-12-16 16.338 43,935,422 +3,160,581 0.56% 717,817,356
2008-12-17 2008-12-15 16.309 40,774,841 -246,429 0.52% 664,990,146
2008-12-16 2008-12-12 15.988 41,021,270 -2,814,769 0.52% 655,844,357
2008-12-15 2008-12-11 17.155 43,836,039 -1,213,655 0.55% 752,003,318
2008-12-12 2008-12-10 16.922 45,049,694 -390,114 0.57% 762,308,856
2008-12-11 2008-12-09 15.900 45,439,808 -3,610,108 0.57% 722,510,422
2008-12-10 2008-12-08 15.871 49,049,916 -258,380 0.62% 778,481,495
2008-12-09 2008-12-05 14.208 49,308,296 -92,103 0.62% 700,583,785
2008-12-08 2008-12-04 13.800 49,400,399 +9,326,627 0.62% 681,714,801
2008-12-05 2008-12-03 14.325 40,073,772 +4,251,420 0.51% 574,054,124
2008-12-04 2008-12-02 14.092 35,822,352 -520,418 0.45% 504,791,872
2008-12-03 2008-12-01 15.200 36,342,770 -1,183,968 0.46% 552,416,796
2008-12-02 2008-11-28 14.821 37,526,738 -1,139,674 0.47% 556,180,366
2008-12-01 2008-11-27 14.208 38,666,412 +328,021 0.49% 549,381,412
2008-11-28 2008-11-26 13.712 38,338,391 +4,705,314 0.48% 525,705,918
2008-11-27 2008-11-25 13.158 33,633,077 -3,880,422 0.43% 442,541,771
2008-11-26 2008-11-24 12.954 37,513,499 -599,828 0.47% 485,938,904
2008-11-25 2008-11-21 12.808 38,113,327 -3,126,941 0.48% 488,149,116
2008-11-24 2008-11-20 12.078 41,240,268 -1,387,655 0.52% 498,118,815
2008-11-21 2008-11-19 12.458 42,627,923 +476,745 0.54% 531,047,261
2008-11-20 2008-11-18 12.837 42,151,178 -4,607,416 0.53% 541,094,997
2008-11-19 2008-11-17 13.187 46,758,594 +299,536 0.59% 616,610,626
2008-11-18 2008-11-14 13.216 46,459,058 +924,764 0.59% 614,016,056
2008-11-17 2008-11-13 12.808 45,534,294 +1,371,036 0.58% 583,195,620
2008-11-14 2008-11-12 13.537 44,163,258 -2,531,275 0.56% 597,847,216
2008-11-13 2008-11-11 13.712 46,694,533 +176,863 0.59% 640,287,495
2008-11-12 2008-11-10 14.325 46,517,670 +2,737,788 0.59% 666,362,535
2008-11-11 2008-11-07 13.245 43,779,882 -707,455 0.55% 579,884,587
2008-11-10 2008-11-06 12.983 44,487,337 -489,802 0.56% 577,573,883
2008-11-07 2008-11-05 14.033 44,977,139 +2,228,619 0.57% 631,172,442
2008-11-06 2008-11-04 13.362 42,748,520 +1,819,022 0.54% 571,212,480
2008-11-05 2008-11-03 13.129 40,929,498 +298,927 0.52% 537,353,470
2008-11-04 2008-10-31 12.895 40,630,571 +4,559,614 0.51% 523,945,749
2008-11-03 2008-10-30 13.625 36,070,957 -7,322,017 0.46% 491,457,165
2008-10-31 2008-10-29 11.816 43,392,974 +343,444 0.55% 512,726,265
2008-10-30 2008-10-28 11.670 43,049,530 -2,817,128 0.54% 502,388,317
2008-10-29 2008-10-27 10.124 45,866,658 -3,287,058 0.58% 464,341,712
2008-10-28 2008-10-24 11.728 49,153,716 +15,346,691 0.62% 576,492,332
2008-10-27 2008-10-23 13.129 33,807,025 +2,286,497 0.43% 443,844,246
2008-10-24 2008-10-22 13.887 31,520,528 -16,328,354 0.40% 437,735,292
2008-10-23 2008-10-21 15.259 47,848,882 +3,427,590 0.61% 730,103,801
2008-10-22 2008-10-20 15.755 44,421,292 +1,949,956 0.56% 699,835,666
2008-10-21 2008-10-17 15.521 42,471,336 +3,665,774 0.54% 659,202,250
2008-10-20 2008-10-16 16.630 38,805,562 -732,093 0.49% 645,327,183
2008-10-17 2008-10-15 17.738 39,537,655 +1,170,061 0.50% 701,335,161
2008-10-16 2008-10-14 18.818 38,367,594 +12,601,535 0.49% 721,997,022
2008-10-15 2008-10-13 17.913 25,766,059 +1,079,348 0.33% 461,559,287
2008-10-14 2008-10-10 15.755 24,686,711 -796,555 0.31% 388,927,022
2008-10-13 2008-10-09 17.126 25,483,266 +95,163 0.32% 436,419,668
2008-10-10 2008-10-08 16.338 25,388,103 -1,714 0.32% 414,791,076
2008-10-09 2008-10-06 18.176 25,389,817 -546,358 0.32% 461,486,226
2008-10-08 2008-10-03 19.547 25,936,175 -11,463,575 0.33% 506,981,202
2008-10-06 2008-10-02 20.277 37,399,750 +899,822 0.47% 758,341,162
2008-10-03 2008-09-30 20.218 36,499,928 -2,646,785 0.46% 737,966,026
2008-10-02 2008-09-29 19.839 39,146,713 -798,053 0.50% 776,632,106
2008-09-30 2008-09-26 21.327 39,944,766 -3,057,787 0.51% 851,899,541
2008-09-29 2008-09-25 21.590 43,002,553 -2,075,972 0.54% 928,404,176
2008-09-26 2008-09-24 21.473 45,078,525 -2,175,834 0.57% 967,962,734
2008-09-25 2008-09-23 21.414 47,254,359 +3,538,301 0.60% 1,011,926,717
2008-09-24 2008-09-22 22.611 43,716,058 +5,941,962 0.55% 988,447,989
2008-09-23 2008-09-19 22.202 37,774,096 +2,295,075 0.48% 838,667,594
2008-09-22 2008-09-18 19.547 35,479,021 -2,652,328 0.45% 693,517,710
2008-09-19 2008-09-17 19.197 38,131,349 +3,553,488 0.48% 732,013,667
2008-09-18 2008-09-16 21.461 34,577,861 +214,980 0.44% 742,067,322
2008-09-17 2008-09-12 23.180 34,362,881 +5,686,123 0.43% 796,531,468
2008-09-16 2008-09-11 23.654 28,676,758 +712,706 0.37% 678,327,711
2008-09-12 2008-09-10 24.603 27,964,052 +7,446,244 0.36% 687,994,252
2008-09-11 2008-09-09 25.314 20,517,808 +11,041,906 0.26% 519,392,231
2008-09-10 2008-09-08 26.441 9,475,902 -1,468,190 0.12% 250,548,630
2008-09-09 2008-09-05 25.107 10,944,092 -1,298,634 0.14% 274,770,284
2008-09-08 2008-09-04 25.640 12,242,726 +1,395,560 0.16% 313,906,894
2008-09-05 2008-09-03 25.729 10,847,166 -4,619,131 0.14% 279,088,941
2008-09-04 2008-09-02 26.381 15,466,297 -4,675,140 0.20% 408,021,426
2008-09-03 2008-09-01 26.441 20,141,437 +1,231,094 0.26% 532,551,881
2008-09-02 2008-08-29 26.885 18,910,343 +503,509 0.24% 508,409,094
2008-09-01 2008-08-28 26.678 18,406,834 +3,579,388 0.24% 491,052,834
2008-08-29 2008-08-27 27.567 14,827,446 +3,092,915 0.19% 408,748,259
2008-08-28 2008-08-26 27.152 11,734,531 -118,076 0.15% 318,616,180
2008-08-27 2008-08-25 26.885 11,852,607 -2,291,010 0.15% 318,660,174
2008-08-26 2008-08-21 25.937 14,143,617 -9,581,020 0.18% 366,838,710
2008-08-25 2008-08-20 26.618 23,724,637 +904,125 0.30% 631,513,341
2008-08-21 2008-08-19 25.522 22,820,512 -16,317 0.29% 582,418,487
2008-08-20 2008-08-18 26.144 22,836,829 +470,524 0.29% 597,050,411
2008-08-19 2008-08-15 26.618 22,366,305 +963,163 0.29% 595,356,633
2008-08-18 2008-08-14 26.796 21,403,142 +2,671,326 0.28% 573,525,299
2008-08-15 2008-08-13 26.707 18,731,816 +4,644,636 0.24% 500,277,868
2008-08-14 2008-08-12 27.774 14,087,180 -729,596 0.18% 391,264,343
2008-08-13 2008-08-11 28.130 14,816,776 +252,738 0.19% 416,798,881
2008-08-12 2008-08-08 28.397 14,564,038 +688,889 0.19% 413,574,667
2008-08-11 2008-08-07 28.693 13,875,149 -591,392 0.18% 398,125,165
2008-08-08 2008-08-05 28.664 14,466,541 -704,070 0.19% 414,665,394
2008-08-07 2008-08-04 29.197 15,170,611 -1,121,701 0.19% 442,941,039
2008-08-05 2008-08-01 29.761 16,292,312 -543,419 0.21% 484,867,470
2008-08-04 2008-07-31 29.434 16,835,731 -314,015 0.22% 495,550,414
2008-08-01 2008-07-30 29.316 17,149,746 +789,193 0.22% 502,759,864
2008-07-31 2008-07-29 28.753 16,360,553 +790,306 0.21% 470,409,767
2008-07-30 2008-07-28 29.227 15,570,247 +45,489 0.20% 455,070,867
2008-07-29 2008-07-25 29.346 15,524,758 -572,162 0.20% 455,582,098
2008-07-28 2008-07-24 29.879 16,096,920 +160,921 0.21% 480,961,080
2008-07-25 2008-07-23 29.820 15,935,999 +1,016,802 0.20% 475,208,162
2008-07-24 2008-07-22 28.990 14,919,197 -863,641 0.19% 432,504,788
2008-07-23 2008-07-21 28.871 15,782,838 -3,353,559 0.20% 455,670,247
2008-07-22 2008-07-18 28.101 19,136,397 +1,026,586 0.25% 537,743,446
2008-07-21 2008-07-17 27.715 18,109,811 +102,894 0.23% 501,917,277
2008-07-18 2008-07-16 27.122 18,006,917 +339,384 0.23% 488,390,349
2008-07-17 2008-07-15 27.122 17,667,533 +3,124,290 0.23% 479,185,449
2008-07-16 2008-07-14 28.427 14,543,243 -1,203,025 0.19% 413,415,242
2008-07-15 2008-07-11 28.338 15,746,268 -2,286,288 0.20% 446,212,927
2008-07-14 2008-07-10 27.774 18,032,556 -2,697,023 0.23% 500,845,178
2008-07-11 2008-07-09 27.300 20,729,579 -2,983,273 0.27% 565,922,198
2008-07-10 2008-07-08 25.966 23,712,852 +136,921 0.30% 615,735,954
2008-07-09 2008-07-07 26.856 23,575,931 -4,021,524 0.30% 633,145,706
2008-07-08 2008-07-04 25.670 27,597,455 -541,125 0.35% 708,424,451
2008-07-07 2008-07-03 25.403 28,138,580 +3,172,164 0.36% 714,808,348
2008-07-04 2008-07-02 26.381 24,966,416 -54,571 0.32% 658,647,164
2008-07-03 2008-06-30 27.063 25,020,987 -2,024,395 0.32% 677,145,242
2008-07-02 2008-06-27 26.707 27,045,382 -2,742,062 0.35% 722,311,497
2008-06-30 2008-06-26 27.004 29,787,444 -1,012 0.38% 804,374,386
2008-06-27 2008-06-25 27.241 29,788,456 +375,019 0.38% 811,465,614
2008-06-26 2008-06-24 26.678 29,413,437 -1,413,875 0.38% 784,684,188
2008-06-25 2008-06-23 27.004 30,827,312 -2,502,946 0.40% 832,454,780
2008-06-24 2008-06-20 27.271 33,330,258 +981,379 0.43% 908,935,612
2008-06-23 2008-06-19 27.152 32,348,879 +2,068,202 0.42% 878,337,299
2008-06-20 2008-06-18 28.041 30,280,677 -741,180 0.39% 849,108,784
2008-06-19 2008-06-17 27.537 31,021,857 -436,206 0.40% 854,260,100
2008-06-18 2008-06-16 27.567 31,458,063 -1,783,932 0.40% 867,204,541
2008-06-17 2008-06-13 27.004 33,241,995 -269,213 0.43% 897,660,414
2008-06-16 2008-06-12 27.567 33,511,208 +1,456,720 0.43% 923,803,596
2008-06-13 2008-06-11 28.847 32,054,488 +3,738,217 0.41% 924,672,587
2008-06-12 2008-06-10 29.239 28,316,271 +348,221 0.36% 827,944,228
2008-06-11 2008-06-06 30.718 27,968,050 +1,992,405 0.37% 859,114,821
2008-06-10 2008-06-05 30.597 25,975,645 -194,369 0.34% 794,777,459
2008-06-06 2008-06-04 30.537 26,170,014 -879,217 0.34% 799,145,233
2008-06-05 2008-06-03 30.778 27,049,231 -1,122,965 0.35% 832,523,191
2008-06-04 2008-06-02 31.502 28,172,196 -1,431,045 0.37% 887,487,910
2008-06-03 2008-05-30 30.838 29,603,241 -703,109 0.39% 912,917,227
2008-06-02 2008-05-29 30.597 30,306,350 -468,937 0.40% 927,284,148
2008-05-30 2008-05-28 30.597 30,775,287 -2,034,494 0.40% 941,632,225
2008-05-29 2008-05-27 30.175 32,809,781 -2,675,100 0.43% 990,021,389
2008-05-28 2008-05-26 30.024 35,484,881 -831,494 0.46% 1,065,387,703
2008-05-27 2008-05-23 30.838 36,316,375 -545,148 0.48% 1,119,939,684
2008-05-26 2008-05-22 31.442 36,861,523 +33,141 0.48% 1,158,996,808
2008-05-23 2008-05-21 32.106 36,828,382 +1,846,742 0.48% 1,182,402,973
2008-05-22 2008-05-20 31.925 34,981,640 +629,514 0.46% 1,116,778,591
2008-05-21 2008-05-19 33.011 34,352,126 +11,351 0.45% 1,133,997,737
2008-05-20 2008-05-16 32.589 34,340,775 +1,195,708 0.45% 1,119,115,970
2008-05-19 2008-05-15 32.589 33,145,067 -68,766 0.43% 1,080,149,584
2008-05-16 2008-05-14 32.528 33,213,833 +730,731 0.43% 1,080,386,141
2008-05-15 2008-05-13 32.649 32,483,102 +210,856 0.42% 1,060,537,434
2008-05-14 2008-05-09 31.985 32,272,246 -357,917 0.42% 1,032,229,585
2008-05-13 2008-05-08 32.226 32,630,163 -713,846 0.43% 1,051,554,392
2008-05-09 2008-05-07 32.709 33,344,009 +2,076,914 0.44% 1,090,657,380
2008-05-08 2008-05-06 34.158 31,267,095 -798,585 0.41% 1,068,009,722
2008-05-07 2008-05-05 34.701 32,065,680 +3,095,519 0.42% 1,112,703,721
2008-05-06 2008-05-02 34.580 28,970,161 -1,238,145 0.38% 1,001,790,185
2008-05-05 2008-04-30 33.856 30,208,306 +927,649 0.40% 1,022,728,774
2008-05-02 2008-04-29 34.580 29,280,657 -5,059,225 0.38% 1,012,527,158
2008-04-30 2008-04-28 34.097 34,339,882 -1,818,422 0.45% 1,170,896,446
2008-04-29 2008-04-25 33.614 36,158,304 -292,962 0.47% 1,215,442,697
2008-04-28 2008-04-24 33.735 36,451,266 +2,775,515 0.48% 1,229,690,070
2008-04-25 2008-04-23 32.528 33,675,751 +52,031 0.44% 1,095,411,501
2008-04-24 2008-04-22 31.804 33,623,720 -2,386,277 0.44% 1,069,369,066
2008-04-23 2008-04-21 31.019 36,009,997 +3,832,633 0.47% 1,117,010,989
2008-04-22 2008-04-18 30.235 32,177,364 +991,895 0.42% 972,880,348
2008-04-21 2008-04-17 30.718 31,185,469 +879,217 0.41% 957,946,607
2008-04-18 2008-04-16 30.235 30,306,252 +88,816 0.40% 916,307,408
2008-04-17 2008-04-15 30.175 30,217,436 -342,672 0.40% 911,798,465
2008-04-16 2008-04-14 30.416 30,560,108 -1,005,151 0.40% 929,515,557
2008-04-15 2008-04-11 31.744 31,565,259 +535,219 0.41% 1,001,996,819
2008-04-14 2008-04-10 30.235 31,030,040 -729,257 0.41% 938,191,087
2008-04-11 2008-04-09 29.782 31,759,297 -1,716,013 0.42% 945,865,269
2008-04-10 2008-04-08 30.657 33,475,310 +303,898 0.44% 1,026,265,103
2008-04-09 2008-04-07 30.959 33,171,412 +3,207,667 0.43% 1,026,957,722
2008-04-08 2008-04-03 30.356 29,963,745 -122,289 0.39% 909,568,306
2008-04-07 2008-04-02 29.752 30,086,034 -2,177,793 0.39% 895,123,796
2008-04-03 2008-04-01 27.942 32,263,827 -166,564 0.42% 901,504,944
2008-04-02 2008-03-31 27.429 32,430,391 -2,826,525 0.42% 889,523,270
2008-04-01 2008-03-28 28.304 35,256,916 -459,990 0.46% 997,903,177
2008-03-31 2008-03-27 26.705 35,716,906 +182,538 0.47% 953,802,260
2008-03-28 2008-03-26 26.795 35,534,368 +949,806 0.46% 952,144,378
2008-03-27 2008-03-25 26.523 34,584,562 -273,740 0.45% 917,302,128
2008-03-26 2008-03-20 24.713 34,858,302 +207,791 0.46% 861,452,579
2008-03-25 2008-03-19 25.437 34,650,511 +1,628,191 0.45% 881,410,996
2008-03-20 2008-03-18 24.622 33,022,320 +1,224,541 0.43% 813,090,686
2008-03-19 2008-03-17 23.868 31,797,779 -2,230,354 0.42% 758,952,360
2008-03-18 2008-03-14 25.588 34,028,133 -1,015,756 0.45% 870,713,383
2008-03-17 2008-03-13 25.558 35,043,889 -596,452 0.46% 895,647,158
2008-03-14 2008-03-12 27.217 35,640,341 +103,067 0.47% 970,039,980
2008-03-13 2008-03-11 26.523 35,537,274 +353,940 0.46% 942,571,343
2008-03-12 2008-03-10 25.980 35,183,334 -256,756 0.46% 914,074,068
2008-03-11 2008-03-07 25.739 35,440,090 -863,641 0.46% 912,189,551
2008-03-10 2008-03-06 26.705 36,303,731 +1,313,357 0.47% 969,473,131
2008-03-07 2008-03-05 26.493 34,990,374 +983,278 0.46% 927,009,845
2008-03-06 2008-03-04 26.795 34,007,096 -2,162,747 0.44% 911,221,082
2008-03-05 2008-03-03 27.670 36,169,843 -2,603,171 0.47% 1,000,822,834
2008-03-04 2008-02-29 28.817 38,773,014 -588,973 0.51% 1,117,311,270
2008-03-03 2008-02-28 29.209 39,361,987 +673,746 0.51% 1,149,724,052
2008-02-29 2008-02-27 29.058 38,688,241 +794,642 0.51% 1,124,207,601
2008-02-28 2008-02-26 27.519 37,893,599 +204,146 0.50% 1,042,802,201
2008-02-27 2008-02-25 26.916 37,689,453 +96,107 0.49% 1,014,438,994
2008-02-26 2008-02-22 26.886 37,593,346 -232,978 0.49% 1,010,717,841
2008-02-25 2008-02-21 27.730 37,826,324 -1,524,462 0.49% 1,048,940,600
2008-02-22 2008-02-20 28.032 39,350,786 +973,376 0.51% 1,103,088,536
2008-02-21 2008-02-19 29.390 38,377,410 +1,381,593 0.50% 1,127,913,681
2008-02-20 2008-02-18 28.062 36,995,817 +111,021 0.48% 1,038,189,942
2008-02-19 2008-02-15 28.696 36,884,796 +1,680,554 0.48% 1,058,447,079
2008-02-18 2008-02-14 28.424 35,204,242 +1,756,544 0.46% 1,000,661,398
2008-02-15 2008-02-13 26.644 33,447,698 +497,107 0.44% 891,185,646
2008-02-14 2008-02-12 26.222 32,950,591 -197,185 0.43% 864,020,866
2008-02-13 2008-02-11 25.890 33,147,776 -3,012,003 0.43% 858,188,971
2008-02-12 2008-02-06 27.549 36,159,779 -9,492,426 0.47% 996,179,937
2008-02-11 2008-02-04 30.416 45,652,205 +6,140,990 0.60% 1,388,556,439
2008-02-05 2008-02-01 28.153 39,511,215 -2,640,236 0.52% 1,112,354,649
2008-02-04 2008-01-31 26.101 42,151,451 -864,237 0.55% 1,100,195,546
2008-02-01 2008-01-30 27.127 43,015,688 -2,328,013 0.56% 1,166,884,339
2008-01-31 2008-01-29 28.666 45,343,701 -2,514,699 0.59% 1,299,815,812
2008-01-30 2008-01-28 28.274 47,858,400 -1,287,839 0.63% 1,353,128,408
2008-01-29 2008-01-25 29.843 49,146,239 +1,385,422 0.64% 1,466,654,523
2008-01-28 2008-01-24 26.735 47,760,817 -179,257 0.62% 1,276,870,093
2008-01-25 2008-01-23 26.855 47,940,074 +755,169 0.63% 1,287,448,758
2008-01-24 2008-01-22 23.808 47,184,905 +322,788 0.62% 1,123,366,152
2008-01-23 2008-01-21 27.429 46,862,117 +24,856 0.61% 1,285,366,666
2008-01-22 2008-01-18 29.450 46,837,261 -334,388 0.61% 1,379,375,645
2008-01-21 2008-01-17 29.179 47,171,649 -1,133,854 0.62% 1,376,413,039
2008-01-18 2008-01-16 27.700 48,305,503 -2,434,996 0.63% 1,338,075,244
2008-01-17 2008-01-15 30.175 50,740,499 -1,176,322 0.66% 1,531,073,289
2008-01-16 2008-01-14 30.718 51,916,821 -1,878,733 0.68% 1,594,766,541
2008-01-15 2008-01-11 31.321 53,795,554 -2,068,297 0.70% 1,684,942,108
2008-01-14 2008-01-10 31.442 55,863,851 -1,281,377 0.73% 1,756,466,356
2008-01-11 2008-01-09 31.563 57,145,228 -154,242 0.75% 1,803,652,633
2008-01-10 2008-01-08 30.718 57,299,470 -2,622,075 0.75% 1,760,109,264
2008-01-09 2008-01-07 30.356 59,921,545 -75,560 0.78% 1,818,956,148
2008-01-08 2008-01-04 31.201 59,997,105 -319,143 0.78% 1,871,940,669
2008-01-07 2008-01-03 30.838 60,316,248 -1,955,288 0.79% 1,860,057,886
2008-01-04 2008-01-02 32.407 62,271,536 +581,055 0.81% 2,018,064,791
2008-01-03 2007-12-31 32.830 61,690,481 +3,063,705 0.81% 2,025,295,033
2008-01-02 2007-12-27 33.313 58,626,776 +3,598,061 0.77% 1,953,018,384
2007-12-28 2007-12-24 33.675 55,028,715 +5,695,854 0.72% 1,853,082,744
2007-12-27 2007-12-20 32.589 49,332,861 +674,051 0.65% 1,607,686,274
2007-12-20 2007-12-18 32.468 48,658,810 +328,422 0.64% 1,579,846,894
2007-12-19 2007-12-17 32.589 48,330,388 -124,055 0.63% 1,575,017,135
2007-12-18 2007-12-14 33.494 48,454,443 +47,723 0.63% 1,622,922,683
2007-12-17 2007-12-13 34.158 48,406,720 +256,507 0.63% 1,653,458,614
2007-12-14 2007-12-12 35.425 48,150,213 -282,688 0.63% 1,705,719,268
2007-12-13 2007-12-11 36.451 48,432,901 +2,966,404 0.63% 1,765,422,523
2007-12-12 2007-12-10 35.908 45,466,497 +3,788,288 0.59% 1,632,599,662
2007-12-11 2007-12-07 36.813 41,678,209 -568,691 0.55% 1,534,299,433
2007-12-10 2007-12-06 37.839 42,246,900 -301,114 0.55% 1,598,577,254
2007-12-07 2007-12-05 37.718 42,548,014 +947,817 0.56% 1,604,835,610
2007-12-06 2007-12-04 37.115 41,600,197 -188,900 0.54% 1,543,980,264
2007-12-05 2007-12-03 36.813 41,789,097 +277,316 0.55% 1,538,381,552
2007-12-04 2007-11-30 37.235 41,511,781 -87,415 0.54% 1,545,709,130
2007-12-03 2007-11-29 36.813 41,599,196 -290,642 0.54% 1,531,390,729
2007-11-29 2007-11-27 35.968 41,889,838 +766,871 0.55% 1,506,697,897
2007-11-27 2007-11-23 33.977 41,122,967 -1,911,543 0.54% 1,397,217,697
2007-11-26 2007-11-22 33.313 43,034,510 -717,823 0.56% 1,433,597,324
2007-11-23 2007-11-21 34.339 43,752,333 +40,432 0.57% 1,502,397,055
2007-11-22 2007-11-20 36.209 43,711,901 -590,895 0.57% 1,582,785,948
2007-11-21 2007-11-19 36.149 44,302,796 -852,373 0.58% 1,601,508,322
2007-11-20 2007-11-16 36.391 45,155,169 -1,547,329 0.59% 1,643,221,186
2007-11-19 2007-11-15 38.261 46,702,498 +152,778 0.61% 1,786,901,486
2007-11-16 2007-11-14 39.770 46,549,720 -1,056,466 0.61% 1,851,286,905
2007-11-15 2007-11-13 37.416 47,606,186 -4,418,984 0.62% 1,781,255,917
2007-11-14 2007-11-12 36.632 52,025,170 +816,581 0.68% 1,905,782,965
2007-11-13 2007-11-09 38.865 51,208,589 -971,347 0.67% 1,990,214,648
2007-11-12 2007-11-08 38.141 52,179,936 +863,641 0.68% 1,990,177,729
2007-11-09 2007-11-07 39.951 51,316,295 -1,776,993 0.67% 2,050,144,744
2007-11-08 2007-11-06 39.348 53,093,288 -4,877,814 0.69% 2,089,096,294
2007-11-07 2007-11-05 36.632 57,971,102 +66,281 0.76% 2,123,593,996
2007-11-06 2007-11-02 39.891 57,904,821 +26,844 0.76% 2,309,869,394
2007-11-05 2007-11-01 40.856 57,877,977 +1,122,136 0.76% 2,364,684,764
2007-11-02 2007-10-31 42.305 56,755,841 +1,664,978 0.74% 2,401,042,364
2007-11-01 2007-10-30 43.632 55,090,863 +243,887 0.72% 2,403,748,988
2007-10-31 2007-10-29 42.969 54,846,976 -1,155,562 0.72% 2,356,697,943
2007-10-30 2007-10-26 38.865 56,002,538 +1,481,048 0.73% 2,176,530,805
2007-10-29 2007-10-25 38.623 54,521,490 +43,746 0.71% 2,105,808,777
2007-10-26 2007-10-24 38.865 54,477,744 +415,581 0.71% 2,117,269,900
2007-10-25 2007-10-23 39.710 54,062,163 -2,103,445 0.71% 2,146,794,889
2007-10-24 2007-10-22 33.252 56,165,608 -470,264 0.73% 1,867,640,594
2007-10-23 2007-10-18 35.365 56,635,872 -764,219 0.74% 2,002,905,454
2007-10-18 2007-10-16 33.011 57,400,091 -206,797 0.75% 1,894,833,912
2007-10-17 2007-10-15 34.701 57,606,888 -1,704,083 0.75% 1,999,003,253
2007-10-16 2007-10-12 34.580 59,310,971 +515,798 0.78% 2,050,977,507
2007-10-15 2007-10-11 35.546 58,795,173 +2,536,108 0.77% 2,089,913,007
2007-10-12 2007-10-10 34.037 56,259,065 +309,201 0.74% 1,914,885,699
2007-10-11 2007-10-09 34.037 55,949,864 -10,477,216 0.73% 1,904,361,447
2007-10-10 2007-10-08 30.235 66,427,080 -2,178,323 0.87% 2,008,418,113
2007-10-09 2007-10-05 30.476 68,605,403 +110,357 0.90% 2,090,840,671
2007-10-08 2007-10-04 29.179 68,495,046 -4,870,655 0.90% 1,998,604,595
2007-10-05 2007-10-03 29.752 73,365,701 -3,574,201 0.96% 2,182,786,365
2007-10-04 2007-10-02 30.718 76,939,902 -857,056 1.01% 2,363,418,619
2007-10-03 2007-09-28 28.304 77,796,958 +23,530 1.02% 2,201,946,181
2007-10-02 2007-09-27 28.032 77,773,428 -9,436,191 1.02% 2,180,159,168
2007-09-28 2007-09-25 27.399 87,209,619 +777,476 1.14% 2,389,414,438
2007-09-27 2007-09-24 27.489 86,432,143 +3,937,420 1.13% 2,375,936,907
2007-09-25 2007-09-21 27.097 82,494,723 +307,543 1.08% 2,235,340,831
2007-09-24 2007-09-20 27.157 82,187,180 +2,562,090 1.08% 2,231,967,336
2007-09-21 2007-09-19 27.217 79,625,090 +2,443,259 1.04% 2,167,193,650
2007-09-20 2007-09-18 26.795 77,181,831 +1,447,543 1.01% 2,068,089,306
2007-09-19 2007-09-17 26.855 75,734,288 +752,289 0.99% 2,033,872,852
2007-09-18 2007-09-14 26.976 74,981,999 +829,032 0.98% 2,022,720,048
2007-09-17 2007-09-13 26.976 74,152,967 +1,066,898 0.97% 2,000,356,019
2007-09-14 2007-09-12 26.886 73,086,069 -2,252,038 0.96% 1,964,959,274
2007-09-13 2007-09-11 26.946 75,338,107 +2,434,168 0.99% 2,030,053,149
2007-09-12 2007-09-10 27.278 72,903,939 -1,351,555 0.95% 1,988,660,603
2007-09-11 2007-09-07 27.580 74,255,494 -5,038,214 0.97% 2,047,934,363
2007-09-10 2007-09-06 27.127 79,293,708 -66,281 1.04% 2,150,996,307
2007-09-07 2007-09-05 26.946 79,359,989 +3,135,951 1.04% 2,138,426,382
2007-09-06 2007-09-04 26.765 76,224,038 -5,222,939 1.00% 2,040,125,187
2007-09-05 2007-09-03 26.584 81,446,977 -7,022,968 1.07% 2,165,170,612
2007-09-04 2007-08-31 26.433 88,469,945 -654,687 1.16% 2,338,520,112
2007-09-03 2007-08-30 25.829 89,124,632 -4,688,383 1.17% 2,302,039,441
2007-08-31 2007-08-29 25.648 93,813,015 +1,634,488 1.23% 2,406,153,144
2007-08-30 2007-08-28 25.950 92,178,527 +527,597 1.21% 2,392,045,636
2007-08-29 2007-08-27 26.192 91,650,930 +5,575,454 1.20% 2,400,478,647
2007-08-28 2007-08-24 25.769 86,075,476 +1,901,037 1.13% 2,218,086,863
2007-08-27 2007-08-23 25.799 84,174,439 +4,736,769 1.10% 2,171,638,794
2007-08-24 2007-08-22 25.588 79,437,670 -1,612,284 1.04% 2,032,654,639
2007-08-23 2007-08-21 25.105 81,049,954 +167,525 1.06% 2,034,779,459
2007-08-22 2007-08-20 24.743 80,882,429 +2,058,786 1.06% 2,001,286,581
2007-08-21 2007-08-17 23.295 78,823,643 +517,488 1.03% 1,836,179,139
2007-08-20 2007-08-16 23.868 78,306,155 +3,274,942 1.02% 1,869,018,624
2007-08-17 2007-08-15 24.622 75,031,213 -164,377 0.98% 1,847,452,888
2007-08-16 2007-08-14 25.105 75,195,590 +430,826 0.98% 1,887,804,180
2007-08-15 2007-08-13 25.196 74,764,764 -1,226,240 0.98% 1,883,756,171
2007-08-14 2007-08-10 25.166 75,991,004 -42,088 0.99% 1,912,359,242
2007-08-13 2007-08-09 25.528 76,033,092 -4,902,140 0.99% 1,940,949,612
2007-08-10 2007-08-08 25.558 80,935,232 -3,875,116 1.06% 2,068,532,135
2007-08-09 2007-08-07 25.045 84,810,348 +22,204 1.11% 2,124,066,862
2007-08-08 2007-08-06 25.256 84,788,144 -165,702 1.11% 2,141,419,892
2007-08-07 2007-08-03 25.528 84,953,846 +746,655 1.11% 2,168,675,902
2007-08-06 2007-08-02 25.437 84,207,191 -361,231 1.10% 2,141,992,771
2007-08-03 2007-08-01 25.528 84,568,422 -235,629 1.11% 2,158,836,916
2007-08-02 2007-07-31 26.010 84,804,051 +673,414 1.11% 2,205,794,808
2007-08-01 2007-07-30 25.588 84,130,637 +1,802,511 1.10% 2,152,738,487
2007-07-31 2007-07-27 25.709 82,328,126 +218,396 1.08% 2,116,552,622
2007-07-30 2007-07-26 26.282 82,109,730 -2,383,464 1.07% 2,158,012,843
2007-07-27 2007-07-25 27.020 84,493,194 +5,496,349 1.11% 2,283,005,574
2007-07-26 2007-07-24 27.325 78,996,845 +4,448,624 1.03% 2,158,612,838
2007-07-25 2007-07-23 27.386 74,548,221 +2,448,653 0.99% 2,041,604,906
2007-07-24 2007-07-20 27.020 72,099,568 +186,040 0.95% 1,948,129,877
2007-07-23 2007-07-19 27.081 71,913,528 +174,576 0.95% 1,947,494,271
2007-07-20 2007-07-18 26.898 71,738,952 +493,923 0.95% 1,929,624,968
2007-07-19 2007-07-17 27.478 71,245,029 +1,323,898 0.94% 1,957,668,040
2007-07-18 2007-07-16 27.508 69,921,131 -1,635,220 0.93% 1,923,424,790
2007-07-17 2007-07-13 27.783 71,556,351 -106,449 0.95% 1,988,069,450
2007-07-16 2007-07-12 27.814 71,662,800 -246,467 0.95% 1,993,214,893
2007-07-13 2007-07-11 27.539 71,909,267 -13,749,601 0.95% 1,980,310,878
2007-07-12 2007-07-10 26.989 85,658,868 -24,799,557 1.13% 2,311,886,822
2007-07-11 2007-07-09 26.165 110,458,425 -3,630,210 1.46% 2,890,158,376
2007-07-10 2007-07-06 25.707 114,088,635 +607,578 1.51% 2,932,894,555
2007-07-09 2007-07-05 25.646 113,481,057 +525,530 1.50% 2,910,346,056
2007-07-06 2007-07-04 25.493 112,955,527 -4,567,643 1.50% 2,879,625,000
2007-07-05 2007-07-03 25.493 117,523,170 +1,423,796 1.56% 2,996,069,934
2007-07-04 2007-06-29 25.432 116,099,374 +14,413,843 1.54% 2,952,683,201
2007-07-03 2007-06-28 25.463 101,685,531 +474,074 1.35% 2,589,209,460
2007-06-29 2007-06-27 25.432 101,211,457 +3,242,599 1.34% 2,574,048,063
2007-06-28 2007-06-26 25.463 97,968,858 +3,357,236 1.30% 2,494,572,153
2007-06-27 2007-06-25 25.524 94,611,622 +324,424 1.25% 2,414,864,344
2007-06-26 2007-06-22 25.890 94,287,198 1.25% 2,441,128,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top