History of CCASS shareholding
Participant: FUZE SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 2,530 | +0 | 0.00% | 16,369 |
| 2025-10-13 | 2025-10-09 | 6.460 | 2,530 | +0 | 0.00% | 16,344 |
| 2025-10-10 | 2025-10-08 | 6.410 | 2,530 | +0 | 0.00% | 16,217 |
| 2025-10-09 | 2025-10-06 | 6.460 | 2,530 | +0 | 0.00% | 16,344 |
| 2025-10-08 | 2025-10-03 | 6.530 | 2,530 | +0 | 0.00% | 16,521 |
| 2025-10-06 | 2025-10-02 | 6.540 | 2,530 | +0 | 0.00% | 16,546 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,530 | +0 | 0.00% | 16,521 |
| 2025-10-02 | 2025-09-29 | 6.590 | 2,530 | +0 | 0.00% | 16,673 |
| 2025-09-30 | 2025-09-26 | 6.590 | 2,530 | +0 | 0.00% | 16,673 |
| 2025-09-29 | 2025-09-25 | 6.530 | 2,530 | +0 | 0.00% | 16,521 |
| 2025-09-26 | 2025-09-24 | 6.600 | 2,530 | +0 | 0.00% | 16,698 |
| 2025-09-25 | 2025-09-23 | 6.640 | 2,530 | +0 | 0.00% | 16,799 |
| 2025-09-24 | 2025-09-22 | 6.580 | 2,530 | +0 | 0.00% | 16,647 |
| 2025-09-23 | 2025-09-19 | 6.670 | 2,530 | +0 | 0.00% | 16,875 |
| 2025-09-22 | 2025-09-18 | 6.700 | 2,530 | +0 | 0.00% | 16,951 |
| 2025-09-19 | 2025-09-17 | 6.800 | 2,530 | +0 | 0.00% | 17,204 |
| 2025-09-18 | 2025-09-16 | 6.780 | 2,530 | +0 | 0.00% | 17,153 |
| 2025-09-17 | 2025-09-15 | 6.800 | 2,530 | +0 | 0.00% | 17,204 |
| 2025-09-16 | 2025-09-12 | 6.920 | 2,530 | +0 | 0.00% | 17,508 |
| 2025-09-15 | 2025-09-11 | 6.920 | 2,530 | +0 | 0.00% | 17,508 |
| 2025-09-12 | 2025-09-10 | 6.940 | 2,530 | +0 | 0.00% | 17,558 |
| 2025-09-11 | 2025-09-09 | 6.830 | 2,530 | +0 | 0.00% | 17,280 |
| 2025-09-10 | 2025-09-08 | 6.730 | 2,530 | +0 | 0.00% | 17,027 |
| 2025-09-09 | 2025-09-05 | 6.790 | 2,530 | +0 | 0.00% | 17,179 |
| 2025-09-08 | 2025-09-04 | 6.740 | 2,530 | +0 | 0.00% | 17,052 |
| 2025-09-05 | 2025-09-03 | 6.680 | 2,530 | +0 | 0.00% | 16,900 |
| 2025-09-04 | 2025-09-02 | 6.750 | 2,530 | +0 | 0.00% | 17,078 |
| 2025-09-03 | 2025-09-01 | 6.660 | 2,530 | +0 | 0.00% | 16,850 |
| 2025-09-02 | 2025-08-29 | 6.730 | 2,530 | +0 | 0.00% | 17,027 |
| 2025-09-01 | 2025-08-28 | 6.770 | 2,530 | +0 | 0.00% | 17,128 |
| 2025-08-29 | 2025-08-27 | 6.780 | 2,530 | +0 | 0.00% | 17,153 |
| 2025-08-28 | 2025-08-26 | 6.890 | 2,530 | +0 | 0.00% | 17,432 |
| 2025-08-27 | 2025-08-25 | 6.940 | 2,530 | +0 | 0.00% | 17,558 |
| 2025-08-26 | 2025-08-22 | 6.910 | 2,530 | +0 | 0.00% | 17,482 |
| 2025-08-25 | 2025-08-21 | 6.940 | 2,530 | +0 | 0.00% | 17,558 |
| 2025-08-22 | 2025-08-20 | 6.910 | 2,530 | +0 | 0.00% | 17,482 |
| 2025-08-21 | 2025-08-19 | 6.840 | 2,530 | +0 | 0.00% | 17,305 |
| 2025-08-20 | 2025-08-18 | 6.780 | 2,530 | +0 | 0.00% | 17,153 |
| 2025-08-19 | 2025-08-15 | 6.870 | 2,530 | +0 | 0.00% | 17,381 |
| 2025-08-18 | 2025-08-14 | 7.050 | 2,530 | +0 | 0.00% | 17,836 |
| 2025-08-15 | 2025-08-13 | 7.130 | 2,530 | +0 | 0.00% | 18,039 |
| 2025-08-14 | 2025-08-12 | 7.070 | 2,530 | +0 | 0.00% | 17,887 |
| 2025-08-13 | 2025-08-11 | 7.050 | 2,530 | +0 | 0.00% | 17,836 |
| 2025-08-12 | 2025-08-08 | 7.040 | 2,530 | +0 | 0.00% | 17,811 |
| 2025-08-11 | 2025-08-07 | 7.120 | 2,530 | +0 | 0.00% | 18,014 |
| 2025-08-08 | 2025-08-06 | 7.010 | 2,530 | +0 | 0.00% | 17,735 |
| 2025-08-07 | 2025-08-05 | 7.180 | 2,530 | +0 | 0.00% | 18,165 |
| 2025-08-06 | 2025-08-04 | 7.040 | 2,530 | +0 | 0.00% | 17,811 |
| 2025-08-05 | 2025-08-01 | 7.000 | 2,530 | +0 | 0.00% | 17,710 |
| 2025-08-04 | 2025-07-31 | 7.070 | 2,530 | +0 | 0.00% | 17,887 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,530 | +0 | 0.00% | 18,165 |
| 2025-07-31 | 2025-07-29 | 7.210 | 2,530 | +0 | 0.00% | 18,241 |
| 2025-07-30 | 2025-07-28 | 7.280 | 2,530 | +0 | 0.00% | 18,418 |
| 2025-07-29 | 2025-07-25 | 7.260 | 2,530 | +0 | 0.00% | 18,368 |
| 2025-07-28 | 2025-07-24 | 7.370 | 2,530 | +0 | 0.00% | 18,646 |
| 2025-07-25 | 2025-07-23 | 7.370 | 2,530 | +0 | 0.00% | 18,646 |
| 2025-07-24 | 2025-07-22 | 7.260 | 2,530 | +0 | 0.00% | 18,368 |
| 2025-07-23 | 2025-07-21 | 7.380 | 2,530 | +0 | 0.00% | 18,671 |
| 2025-07-22 | 2025-07-18 | 7.420 | 2,530 | +0 | 0.00% | 18,773 |
| 2025-07-21 | 2025-07-17 | 7.320 | 2,530 | +0 | 0.00% | 18,520 |
| 2025-07-18 | 2025-07-16 | 7.440 | 2,530 | +0 | 0.00% | 18,823 |
| 2025-07-17 | 2025-07-15 | 7.440 | 2,530 | +0 | 0.00% | 18,823 |
| 2025-07-16 | 2025-07-14 | 7.470 | 2,530 | +0 | 0.00% | 18,899 |
| 2025-07-15 | 2025-07-11 | 7.430 | 2,530 | +0 | 0.00% | 18,798 |
| 2025-07-14 | 2025-07-10 | 7.490 | 2,530 | +0 | 0.00% | 18,950 |
| 2025-07-11 | 2025-07-09 | 7.340 | 2,530 | +0 | 0.00% | 18,570 |
| 2025-07-10 | 2025-07-08 | 7.410 | 2,530 | +0 | 0.00% | 18,747 |
| 2025-07-09 | 2025-07-07 | 7.340 | 2,530 | +0 | 0.00% | 18,570 |
| 2025-07-08 | 2025-07-04 | 7.350 | 2,530 | +0 | 0.00% | 18,596 |
| 2025-07-07 | 2025-07-03 | 7.340 | 2,530 | +0 | 0.00% | 18,570 |
| 2025-07-04 | 2025-07-02 | 7.450 | 2,530 | +0 | 0.00% | 18,848 |
| 2025-07-03 | 2025-06-30 | 7.300 | 2,530 | +0 | 0.00% | 18,469 |
| 2025-07-02 | 2025-06-27 | 7.440 | 2,530 | +0 | 0.00% | 18,823 |
| 2025-06-30 | 2025-06-26 | 7.560 | 2,530 | +0 | 0.00% | 19,127 |
| 2025-06-27 | 2025-06-25 | 7.580 | 2,530 | +0 | 0.00% | 19,177 |
| 2025-06-26 | 2025-06-24 | 7.530 | 2,530 | +0 | 0.00% | 19,051 |
| 2025-06-25 | 2025-06-23 | 7.330 | 2,530 | +0 | 0.00% | 18,545 |
| 2025-06-24 | 2025-06-20 | 7.300 | 2,530 | +0 | 0.00% | 18,469 |
| 2025-06-23 | 2025-06-19 | 7.150 | 2,530 | +0 | 0.00% | 18,090 |
| 2025-06-20 | 2025-06-18 | 7.260 | 2,530 | +0 | 0.00% | 18,368 |
| 2025-06-19 | 2025-06-17 | 7.250 | 2,530 | +0 | 0.00% | 18,342 |
| 2025-06-18 | 2025-06-16 | 7.420 | 2,530 | +0 | 0.00% | 18,773 |
| 2025-06-17 | 2025-06-13 | 7.320 | 2,530 | +0 | 0.00% | 18,520 |
| 2025-06-16 | 2025-06-12 | 7.330 | 2,530 | +0 | 0.00% | 18,545 |
| 2025-06-13 | 2025-06-11 | 7.370 | 2,530 | +0 | 0.00% | 18,646 |
| 2025-06-12 | 2025-06-10 | 7.240 | 2,530 | +0 | 0.00% | 18,317 |
| 2025-06-11 | 2025-06-09 | 7.200 | 2,530 | +0 | 0.00% | 18,216 |
| 2025-06-10 | 2025-06-06 | 7.070 | 2,530 | +0 | 0.00% | 17,887 |
| 2025-06-09 | 2025-06-05 | 7.070 | 2,530 | +0 | 0.00% | 17,887 |
| 2025-06-06 | 2025-06-04 | 6.980 | 2,530 | +0 | 0.00% | 17,659 |
| 2025-06-05 | 2025-06-03 | 6.990 | 2,530 | +0 | 0.00% | 17,685 |
| 2025-06-04 | 2025-06-02 | 6.860 | 2,530 | +0 | 0.00% | 17,356 |
| 2025-06-03 | 2025-05-30 | 6.870 | 2,530 | +0 | 0.00% | 17,381 |
| 2025-06-02 | 2025-05-29 | 6.960 | 2,530 | +0 | 0.00% | 17,609 |
| 2025-05-30 | 2025-05-28 | 6.910 | 2,530 | +0 | 0.00% | 17,482 |
| 2025-05-29 | 2025-05-27 | 6.960 | 2,530 | +0 | 0.00% | 17,609 |
| 2025-05-28 | 2025-05-26 | 7.070 | 2,530 | +0 | 0.00% | 17,887 |
| 2025-05-27 | 2025-05-23 | 7.120 | 2,530 | +0 | 0.00% | 18,014 |
| 2025-05-26 | 2025-05-22 | 7.150 | 2,530 | +0 | 0.00% | 18,090 |
| 2025-05-23 | 2025-05-21 | 7.140 | 2,530 | +0 | 0.00% | 18,064 |
| 2025-05-22 | 2025-05-20 | 7.090 | 2,530 | +0 | 0.00% | 17,938 |
| 2025-05-21 | 2025-05-19 | 7.030 | 2,530 | +0 | 0.00% | 17,786 |
| 2025-05-20 | 2025-05-16 | 7.180 | 2,530 | +0 | 0.00% | 18,165 |
| 2025-05-19 | 2025-05-15 | 7.170 | 2,530 | +0 | 0.00% | 18,140 |
| 2025-05-16 | 2025-05-14 | 7.200 | 2,530 | +0 | 0.00% | 18,216 |
| 2025-05-15 | 2025-05-13 | 7.130 | 2,530 | +0 | 0.00% | 18,039 |
| 2025-05-14 | 2025-05-12 | 7.090 | 2,530 | +0 | 0.00% | 17,938 |
| 2025-05-13 | 2025-05-09 | 6.940 | 2,530 | +0 | 0.00% | 17,558 |
| 2025-05-12 | 2025-05-08 | 6.900 | 2,530 | +0 | 0.00% | 17,457 |
| 2025-05-09 | 2025-05-07 | 6.860 | 2,530 | +0 | 0.00% | 17,356 |
| 2025-05-08 | 2025-05-06 | 6.820 | 2,530 | +0 | 0.00% | 17,255 |
| 2025-05-07 | 2025-05-02 | 6.770 | 2,530 | +0 | 0.00% | 17,128 |
| 2025-05-06 | 2025-04-30 | 6.800 | 2,530 | +0 | 0.00% | 17,204 |
| 2025-05-02 | 2025-04-29 | 6.810 | 2,530 | +0 | 0.00% | 17,229 |
| 2025-04-30 | 2025-04-28 | 6.830 | 2,530 | +0 | 0.00% | 17,280 |
| 2025-04-29 | 2025-04-25 | 6.730 | 2,530 | +0 | 0.00% | 17,027 |
| 2025-04-28 | 2025-04-24 | 6.750 | 2,530 | +0 | 0.00% | 17,078 |
| 2025-04-25 | 2025-04-23 | 6.730 | 2,530 | +0 | 0.00% | 17,027 |
| 2025-04-24 | 2025-04-22 | 6.720 | 2,530 | +0 | 0.00% | 17,002 |
| 2025-04-23 | 2025-04-17 | 6.630 | 2,530 | +0 | 0.00% | 16,774 |
| 2025-04-22 | 2025-04-16 | 6.570 | 2,530 | +0 | 0.00% | 16,622 |
| 2025-04-17 | 2025-04-15 | 6.690 | 2,530 | +0 | 0.00% | 16,926 |
| 2025-04-16 | 2025-04-14 | 6.600 | 2,530 | +0 | 0.00% | 16,698 |
| 2025-04-15 | 2025-04-11 | 6.520 | 2,530 | +0 | 0.00% | 16,496 |
| 2025-04-14 | 2025-04-10 | 6.870 | 2,530 | +0 | 0.00% | 17,382 |
| 2025-04-11 | 2025-04-09 | 6.746 | 2,530 | +81 | 0.00% | 17,068 |
| 2025-04-10 | 2025-04-08 | 6.684 | 2,449 | +0 | 0.00% | 16,370 |
| 2025-04-09 | 2025-04-07 | 6.643 | 2,449 | +0 | 0.00% | 16,269 |
| 2025-04-08 | 2025-04-03 | 7.232 | 2,449 | +0 | 0.00% | 17,711 |
| 2025-04-07 | 2025-04-02 | 7.315 | 2,449 | +0 | 0.00% | 17,914 |
| 2025-04-03 | 2025-04-01 | 7.253 | 2,449 | +0 | 0.00% | 17,762 |
| 2025-04-02 | 2025-03-31 | 7.191 | 2,449 | +0 | 0.00% | 17,610 |
| 2025-04-01 | 2025-03-28 | 7.170 | 2,449 | +0 | 0.00% | 17,559 |
| 2025-03-31 | 2025-03-27 | 7.211 | 2,449 | +0 | 0.00% | 17,661 |
| 2025-03-28 | 2025-03-26 | 7.242 | 2,449 | +0 | 0.00% | 17,736 |
| 2025-03-27 | 2025-03-25 | 7.273 | 2,449 | +0 | 0.00% | 17,812 |
| 2025-03-26 | 2025-03-24 | 7.335 | 2,449 | +0 | 0.00% | 17,964 |
| 2025-03-25 | 2025-03-21 | 7.242 | 2,449 | +0 | 0.00% | 17,736 |
| 2025-03-24 | 2025-03-20 | 7.242 | 2,449 | +0 | 0.00% | 17,736 |
| 2025-03-21 | 2025-03-19 | 7.294 | 2,449 | +0 | 0.00% | 17,863 |
| 2025-03-20 | 2025-03-18 | 7.294 | 2,449 | +0 | 0.00% | 17,863 |
| 2025-03-19 | 2025-03-17 | 7.160 | 2,449 | +0 | 0.00% | 17,534 |
| 2025-03-18 | 2025-03-14 | 7.118 | 2,449 | +0 | 0.00% | 17,433 |
| 2025-03-17 | 2025-03-13 | 6.994 | 2,449 | +0 | 0.00% | 17,129 |
| 2025-03-14 | 2025-03-12 | 7.015 | 2,449 | +0 | 0.00% | 17,180 |
| 2025-03-13 | 2025-03-11 | 7.025 | 2,449 | +0 | 0.00% | 17,205 |
| 2025-03-12 | 2025-03-10 | 6.994 | 2,449 | +0 | 0.00% | 17,129 |
| 2025-03-11 | 2025-03-07 | 7.005 | 2,449 | +0 | 0.00% | 17,154 |
| 2025-03-10 | 2025-03-06 | 7.056 | 2,449 | +0 | 0.00% | 17,281 |
| 2025-03-07 | 2025-03-05 | 7.046 | 2,449 | +0 | 0.00% | 17,256 |
| 2025-03-06 | 2025-03-04 | 6.839 | 2,449 | +0 | 0.00% | 16,750 |
| 2025-03-05 | 2025-03-03 | 6.870 | 2,449 | +0 | 0.00% | 16,826 |
| 2025-03-04 | 2025-02-28 | 6.819 | 2,449 | +0 | 0.00% | 16,699 |
| 2025-03-03 | 2025-02-27 | 6.860 | 2,449 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 6.870 | 2,449 | +0 | 0.00% | 16,826 |
| 2025-02-27 | 2025-02-25 | 6.726 | 2,449 | +0 | 0.00% | 16,471 |
| 2025-02-26 | 2025-02-24 | 6.870 | 2,449 | +0 | 0.00% | 16,826 |
| 2025-02-25 | 2025-02-21 | 6.901 | 2,449 | +0 | 0.00% | 16,901 |
| 2025-02-24 | 2025-02-20 | 6.777 | 2,449 | +0 | 0.00% | 16,598 |
| 2025-02-21 | 2025-02-19 | 6.788 | 2,449 | +0 | 0.00% | 16,623 |
| 2025-02-20 | 2025-02-18 | 6.860 | 2,449 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 6.777 | 2,449 | +0 | 0.00% | 16,598 |
| 2025-02-18 | 2025-02-14 | 6.736 | 2,449 | +0 | 0.00% | 16,497 |
| 2025-02-17 | 2025-02-13 | 6.705 | 2,449 | +0 | 0.00% | 16,421 |
| 2025-02-14 | 2025-02-12 | 6.705 | 2,449 | +0 | 0.00% | 16,421 |
| 2025-02-13 | 2025-02-11 | 6.571 | 2,449 | +0 | 0.00% | 16,092 |
| 2025-02-12 | 2025-02-10 | 6.529 | 2,449 | +0 | 0.00% | 15,991 |
| 2025-02-11 | 2025-02-07 | 6.509 | 2,449 | +0 | 0.00% | 15,940 |
| 2025-02-10 | 2025-02-06 | 6.540 | 2,449 | +0 | 0.00% | 16,016 |
| 2025-02-07 | 2025-02-05 | 6.498 | 2,449 | +0 | 0.00% | 15,915 |
| 2025-02-06 | 2025-02-04 | 6.498 | 2,449 | +0 | 0.00% | 15,915 |
| 2025-02-05 | 2025-02-03 | 6.426 | 2,449 | +0 | 0.00% | 15,738 |
| 2025-02-04 | 2025-01-28 | 6.498 | 2,449 | +0 | 0.00% | 15,915 |
| 2025-02-03 | 2025-01-24 | 6.343 | 2,449 | +0 | 0.00% | 15,535 |
| 2025-01-27 | 2025-01-23 | 6.302 | 2,449 | +0 | 0.00% | 15,434 |
| 2025-01-24 | 2025-01-22 | 6.209 | 2,449 | +0 | 0.00% | 15,206 |
| 2025-01-23 | 2025-01-21 | 6.271 | 2,449 | +0 | 0.00% | 15,358 |
| 2025-01-22 | 2025-01-20 | 6.240 | 2,449 | +0 | 0.00% | 15,282 |
| 2025-01-21 | 2025-01-17 | 6.158 | 2,449 | +0 | 0.00% | 15,080 |
| 2025-01-20 | 2025-01-16 | 6.209 | 2,449 | +0 | 0.00% | 15,206 |
| 2025-01-17 | 2025-01-15 | 6.574 | 2,449 | +0 | 0.00% | 16,100 |
| 2025-01-16 | 2025-01-14 | 6.521 | 2,449 | +78 | 0.00% | 15,969 |
| 2025-01-15 | 2025-01-13 | 6.510 | 2,371 | +0 | 0.00% | 15,435 |
| 2025-01-14 | 2025-01-10 | 6.553 | 2,371 | +0 | 0.00% | 15,537 |
| 2025-01-13 | 2025-01-09 | 6.606 | 2,371 | +0 | 0.00% | 15,663 |
| 2025-01-10 | 2025-01-08 | 6.649 | 2,371 | +0 | 0.00% | 15,764 |
| 2025-01-09 | 2025-01-07 | 6.681 | 2,371 | +0 | 0.00% | 15,840 |
| 2025-01-08 | 2025-01-06 | 6.702 | 2,371 | +0 | 0.00% | 15,891 |
| 2025-01-07 | 2025-01-03 | 6.670 | 2,371 | +0 | 0.00% | 15,815 |
| 2025-01-06 | 2025-01-02 | 6.595 | 2,371 | +0 | 0.00% | 15,638 |
| 2025-01-03 | 2024-12-31 | 6.820 | 2,371 | +0 | 0.00% | 16,169 |
| 2025-01-02 | 2024-12-27 | 6.745 | 2,371 | +0 | 0.00% | 15,992 |
| 2024-12-30 | 2024-12-24 | 6.691 | 2,371 | +0 | 0.00% | 15,865 |
| 2024-12-27 | 2024-12-20 | 6.361 | 2,371 | +0 | 0.00% | 15,081 |
| 2024-12-23 | 2024-12-19 | 6.382 | 2,371 | +0 | 0.00% | 15,132 |
| 2024-12-20 | 2024-12-18 | 6.403 | 2,371 | +0 | 0.00% | 15,182 |
| 2024-12-19 | 2024-12-17 | 6.307 | 2,371 | +0 | 0.00% | 14,955 |
| 2024-12-18 | 2024-12-16 | 6.339 | 2,371 | +0 | 0.00% | 15,030 |
| 2024-12-17 | 2024-12-13 | 6.275 | 2,371 | +0 | 0.00% | 14,879 |
| 2024-12-16 | 2024-12-12 | 6.371 | 2,371 | +0 | 0.00% | 15,106 |
| 2024-12-13 | 2024-12-11 | 6.243 | 2,371 | +0 | 0.00% | 14,803 |
| 2024-12-12 | 2024-12-10 | 6.329 | 2,371 | +0 | 0.00% | 15,005 |
| 2024-12-11 | 2024-12-09 | 6.361 | 2,371 | +0 | 0.00% | 15,081 |
| 2024-12-10 | 2024-12-06 | 6.211 | 2,371 | +0 | 0.00% | 14,727 |
| 2024-12-09 | 2024-12-05 | 6.104 | 2,371 | +0 | 0.00% | 14,474 |
| 2024-12-06 | 2024-12-04 | 6.169 | 2,371 | +0 | 0.00% | 14,626 |
| 2024-12-05 | 2024-12-03 | 6.137 | 2,371 | +0 | 0.00% | 14,550 |
| 2024-12-04 | 2024-12-02 | 6.040 | 2,371 | +0 | 0.00% | 14,322 |
| 2024-12-03 | 2024-11-29 | 5.998 | 2,371 | +0 | 0.00% | 14,221 |
| 2024-12-02 | 2024-11-28 | 6.030 | 2,371 | +0 | 0.00% | 14,297 |
| 2024-11-29 | 2024-11-27 | 6.126 | 2,371 | +0 | 0.00% | 14,524 |
| 2024-11-28 | 2024-11-26 | 6.147 | 2,371 | +0 | 0.00% | 14,575 |
| 2024-11-27 | 2024-11-25 | 6.147 | 2,371 | +0 | 0.00% | 14,575 |
| 2024-11-26 | 2024-11-22 | 6.179 | 2,371 | +0 | 0.00% | 14,651 |
| 2024-11-25 | 2024-11-21 | 6.265 | 2,371 | +0 | 0.00% | 14,853 |
| 2024-11-22 | 2024-11-20 | 6.318 | 2,371 | +0 | 0.00% | 14,980 |
| 2024-11-21 | 2024-11-19 | 6.307 | 2,371 | +0 | 0.00% | 14,955 |
| 2024-11-20 | 2024-11-18 | 6.339 | 2,371 | +0 | 0.00% | 15,030 |
| 2024-11-19 | 2024-11-15 | 6.190 | 2,371 | +0 | 0.00% | 14,676 |
| 2024-11-18 | 2024-11-14 | 6.147 | 2,371 | +0 | 0.00% | 14,575 |
| 2024-11-15 | 2024-11-13 | 6.243 | 2,371 | +0 | 0.00% | 14,803 |
| 2024-11-14 | 2024-11-12 | 6.297 | 2,371 | +0 | 0.00% | 14,929 |
| 2024-11-13 | 2024-11-11 | 6.361 | 2,371 | +0 | 0.00% | 15,081 |
| 2024-11-12 | 2024-11-08 | 6.457 | 2,371 | +0 | 0.00% | 15,309 |
| 2024-11-11 | 2024-11-07 | 6.521 | 2,371 | +0 | 0.00% | 15,461 |
| 2024-11-08 | 2024-11-06 | 6.371 | 2,371 | +0 | 0.00% | 15,106 |
| 2024-11-07 | 2024-11-05 | 6.446 | 2,371 | +0 | 0.00% | 15,283 |
| 2024-11-06 | 2024-11-04 | 6.297 | 2,371 | +0 | 0.00% | 14,929 |
| 2024-11-05 | 2024-11-01 | 6.382 | 2,371 | +0 | 0.00% | 15,132 |
| 2024-11-04 | 2024-10-31 | 6.286 | 2,371 | +0 | 0.00% | 14,904 |
| 2024-11-01 | 2024-10-30 | 6.467 | 2,371 | +0 | 0.00% | 15,334 |
| 2024-10-31 | 2024-10-29 | 6.521 | 2,371 | +0 | 0.00% | 15,461 |
| 2024-10-30 | 2024-10-28 | 6.542 | 2,371 | +0 | 0.00% | 15,511 |
| 2024-10-29 | 2024-10-25 | 6.606 | 2,371 | +0 | 0.00% | 15,663 |
| 2024-10-28 | 2024-10-24 | 6.542 | 2,371 | +0 | 0.00% | 15,511 |
| 2024-10-25 | 2024-10-23 | 6.521 | 2,371 | +0 | 0.00% | 15,461 |
| 2024-10-24 | 2024-10-22 | 6.521 | 2,371 | +0 | 0.00% | 15,461 |
| 2024-10-23 | 2024-10-21 | 6.574 | 2,371 | +0 | 0.00% | 15,587 |
| 2024-10-22 | 2024-10-18 | 6.702 | 2,371 | +0 | 0.00% | 15,891 |
| 2024-10-21 | 2024-10-17 | 6.521 | 2,371 | +0 | 0.00% | 15,461 |
| 2024-10-18 | 2024-10-16 | 6.606 | 2,371 | +0 | 0.00% | 15,663 |
| 2024-10-17 | 2024-10-15 | 6.414 | 2,371 | +0 | 0.00% | 15,208 |
| 2024-10-16 | 2024-10-14 | 6.435 | 2,371 | +0 | 0.00% | 15,258 |
| 2024-10-15 | 2024-10-10 | 6.329 | 2,371 | +0 | 0.00% | 15,005 |
| 2024-10-14 | 2024-10-09 | 6.158 | 2,371 | +0 | 0.00% | 14,600 |
| 2024-10-10 | 2024-10-08 | 6.350 | 2,371 | +0 | 0.00% | 15,056 |
| 2024-10-09 | 2024-10-07 | 6.627 | 2,371 | +0 | 0.00% | 15,714 |
| 2024-10-08 | 2024-10-04 | 6.574 | 2,371 | +0 | 0.00% | 15,587 |
| 2024-10-07 | 2024-10-03 | 6.457 | 2,371 | +0 | 0.00% | 15,309 |
| 2024-10-04 | 2024-10-02 | 6.531 | 2,371 | +0 | 0.00% | 15,486 |
| 2024-10-03 | 2024-09-30 | 6.361 | 2,371 | +0 | 0.00% | 15,081 |
| 2024-10-02 | 2024-09-27 | 6.393 | 2,371 | +0 | 0.00% | 15,157 |
| 2024-09-30 | 2024-09-26 | 6.553 | 2,371 | +0 | 0.00% | 15,537 |
| 2024-09-27 | 2024-09-25 | 6.339 | 2,371 | +0 | 0.00% | 15,030 |
| 2024-09-26 | 2024-09-24 | 6.254 | 2,371 | +0 | 0.00% | 14,828 |
| 2024-09-25 | 2024-09-23 | 5.880 | 2,371 | +0 | 0.00% | 13,942 |
| 2024-09-24 | 2024-09-20 | 5.806 | 2,371 | +0 | 0.00% | 13,765 |
| 2024-09-23 | 2024-09-19 | 5.731 | 2,371 | +0 | 0.00% | 13,588 |
| 2024-09-20 | 2024-09-17 | 5.774 | 2,371 | +0 | 0.00% | 13,689 |
| 2024-09-19 | 2024-09-16 | 5.646 | 2,371 | +0 | 0.00% | 13,386 |
| 2024-09-17 | 2024-09-13 | 5.656 | 2,371 | +0 | 0.00% | 13,411 |
| 2024-09-16 | 2024-09-12 | 5.603 | 2,371 | +0 | 0.00% | 13,284 |
| 2024-09-13 | 2024-09-11 | 5.486 | 2,371 | +0 | 0.00% | 13,006 |
| 2024-09-12 | 2024-09-10 | 5.592 | 2,371 | +0 | 0.00% | 13,259 |
| 2024-09-11 | 2024-09-09 | 5.582 | 2,371 | +0 | 0.00% | 13,234 |
| 2024-09-10 | 2024-09-05 | 5.710 | 2,371 | +0 | 0.00% | 13,538 |
| 2024-09-09 | 2024-09-04 | 5.774 | 2,371 | +0 | 0.00% | 13,689 |
| 2024-09-05 | 2024-09-03 | 5.827 | 2,371 | +0 | 0.00% | 13,816 |
| 2024-09-04 | 2024-09-02 | 6.008 | 2,371 | +0 | 0.00% | 14,246 |
| 2024-09-03 | 2024-08-30 | 6.030 | 2,371 | +0 | 0.00% | 14,297 |
| 2024-09-02 | 2024-08-29 | 6.179 | 2,371 | +0 | 0.00% | 14,651 |
| 2024-08-30 | 2024-08-28 | 6.595 | 2,371 | +0 | 0.00% | 15,638 |
| 2024-08-29 | 2024-08-27 | 6.713 | 2,371 | +0 | 0.00% | 15,916 |
| 2024-08-28 | 2024-08-26 | 6.606 | 2,371 | +0 | 0.00% | 15,663 |
| 2024-08-27 | 2024-08-23 | 6.553 | 2,371 | +0 | 0.00% | 15,537 |
| 2024-08-26 | 2024-08-22 | 6.542 | 2,371 | +0 | 0.00% | 15,511 |
| 2024-08-23 | 2024-08-21 | 6.457 | 2,371 | +0 | 0.00% | 15,309 |
| 2024-08-22 | 2024-08-20 | 6.467 | 2,371 | +0 | 0.00% | 15,334 |
| 2024-08-21 | 2024-08-19 | 6.521 | 2,371 | +0 | 0.00% | 15,461 |
| 2024-08-20 | 2024-08-16 | 6.457 | 2,371 | +0 | 0.00% | 15,309 |
| 2024-08-19 | 2024-08-15 | 6.329 | 2,371 | +0 | 0.00% | 15,005 |
| 2024-08-16 | 2024-08-14 | 6.243 | 2,371 | +0 | 0.00% | 14,803 |
| 2024-08-15 | 2024-08-13 | 6.137 | 2,371 | +0 | 0.00% | 14,550 |
| 2024-08-14 | 2024-08-12 | 6.147 | 2,371 | +0 | 0.00% | 14,575 |
| 2024-08-13 | 2024-08-09 | 6.051 | 2,371 | +0 | 0.00% | 14,347 |
| 2024-08-12 | 2024-08-08 | 5.998 | 2,371 | +0 | 0.00% | 14,221 |
| 2024-08-09 | 2024-08-07 | 5.966 | 2,371 | +0 | 0.00% | 14,145 |
| 2024-08-08 | 2024-08-06 | 5.880 | 2,371 | +0 | 0.00% | 13,942 |
| 2024-08-07 | 2024-08-05 | 5.902 | 2,371 | +0 | 0.00% | 13,993 |
| 2024-08-06 | 2024-08-02 | 6.008 | 2,371 | +0 | 0.00% | 14,246 |
| 2024-08-05 | 2024-08-01 | 5.976 | 2,371 | +0 | 0.00% | 14,170 |
| 2024-08-02 | 2024-07-31 | 6.062 | 2,371 | +0 | 0.00% | 14,373 |
| 2024-08-01 | 2024-07-30 | 6.030 | 2,371 | +0 | 0.00% | 14,297 |
| 2024-07-31 | 2024-07-29 | 6.104 | 2,371 | +0 | 0.00% | 14,474 |
| 2024-07-30 | 2024-07-26 | 5.966 | 2,371 | +0 | 0.00% | 14,145 |
| 2024-07-29 | 2024-07-25 | 6.019 | 2,371 | +0 | 0.00% | 14,271 |
| 2024-07-26 | 2024-07-24 | 6.201 | 2,371 | +0 | 0.00% | 14,701 |
| 2024-07-25 | 2024-07-23 | 6.115 | 2,371 | +0 | 0.00% | 14,499 |
| 2024-07-24 | 2024-07-22 | 6.040 | 2,371 | +0 | 0.00% | 14,322 |
| 2024-07-23 | 2024-07-19 | 5.912 | 2,371 | +0 | 0.00% | 14,018 |
| 2024-07-22 | 2024-07-18 | 6.030 | 2,371 | +0 | 0.00% | 14,297 |
| 2024-07-19 | 2024-07-17 | 5.998 | 2,371 | +0 | 0.00% | 14,221 |
| 2024-07-18 | 2024-07-16 | 6.062 | 2,371 | +0 | 0.00% | 14,373 |
| 2024-07-17 | 2024-07-15 | 6.243 | 2,371 | +0 | 0.00% | 14,803 |
| 2024-07-16 | 2024-07-12 | 6.297 | 2,371 | +0 | 0.00% | 14,929 |
| 2024-07-15 | 2024-07-11 | 6.147 | 2,371 | +0 | 0.00% | 14,575 |
| 2024-07-12 | 2024-07-10 | 6.126 | 2,371 | +0 | 0.00% | 14,524 |
| 2024-07-11 | 2024-07-09 | 6.169 | 2,371 | +0 | 0.00% | 14,626 |
| 2024-07-10 | 2024-07-08 | 6.083 | 2,371 | +0 | 0.00% | 14,423 |
| 2024-07-09 | 2024-07-05 | 6.094 | 2,371 | +0 | 0.00% | 14,448 |
| 2024-07-08 | 2024-07-04 | 6.233 | 2,371 | +0 | 0.00% | 14,777 |
| 2024-07-05 | 2024-07-03 | 6.158 | 2,371 | +0 | 0.00% | 14,600 |
| 2024-07-04 | 2024-07-02 | 6.179 | 2,371 | +0 | 0.00% | 14,651 |
| 2024-07-03 | 2024-06-28 | 7.012 | 2,371 | +0 | 0.00% | 16,626 |
| 2024-07-02 | 2024-06-27 | 6.909 | 2,371 | +159 | 0.00% | 16,382 |
| 2024-06-28 | 2024-06-26 | 7.035 | 2,212 | +0 | 0.00% | 15,562 |
| 2024-06-27 | 2024-06-25 | 7.035 | 2,212 | +0 | 0.00% | 15,562 |
| 2024-06-26 | 2024-06-24 | 7.012 | 2,212 | +0 | 0.00% | 15,511 |
| 2024-06-25 | 2024-06-21 | 7.001 | 2,212 | +0 | 0.00% | 15,486 |
| 2024-06-24 | 2024-06-20 | 7.150 | 2,212 | +0 | 0.00% | 15,815 |
| 2024-06-21 | 2024-06-19 | 7.127 | 2,212 | +0 | 0.00% | 15,764 |
| 2024-06-20 | 2024-06-18 | 6.841 | 2,212 | +0 | 0.00% | 15,132 |
| 2024-06-19 | 2024-06-17 | 6.715 | 2,212 | +0 | 0.00% | 14,853 |
| 2024-06-18 | 2024-06-14 | 6.704 | 2,212 | +0 | 0.00% | 14,828 |
| 2024-06-17 | 2024-06-13 | 6.681 | 2,212 | +0 | 0.00% | 14,778 |
| 2024-06-14 | 2024-06-12 | 6.635 | 2,212 | +0 | 0.00% | 14,676 |
| 2024-06-13 | 2024-06-11 | 6.738 | 2,212 | +0 | 0.00% | 14,904 |
| 2024-06-12 | 2024-06-07 | 6.852 | 2,212 | +0 | 0.00% | 15,157 |
| 2024-06-11 | 2024-06-06 | 6.784 | 2,212 | +0 | 0.00% | 15,005 |
| 2024-06-07 | 2024-06-05 | 6.864 | 2,212 | +0 | 0.00% | 15,182 |
| 2024-06-06 | 2024-06-04 | 6.806 | 2,212 | +0 | 0.00% | 15,056 |
| 2024-06-05 | 2024-06-03 | 6.818 | 2,212 | +0 | 0.00% | 15,081 |
| 2024-06-04 | 2024-05-31 | 6.738 | 2,212 | +0 | 0.00% | 14,904 |
| 2024-06-03 | 2024-05-30 | 6.726 | 2,212 | +0 | 0.00% | 14,879 |
| 2024-05-31 | 2024-05-29 | 6.875 | 2,212 | +0 | 0.00% | 15,208 |
| 2024-05-30 | 2024-05-28 | 7.012 | 2,212 | +0 | 0.00% | 15,511 |
| 2024-05-29 | 2024-05-27 | 7.012 | 2,212 | +0 | 0.00% | 15,511 |
| 2024-05-28 | 2024-05-24 | 6.955 | 2,212 | +0 | 0.00% | 15,385 |
| 2024-05-27 | 2024-05-23 | 7.035 | 2,212 | +0 | 0.00% | 15,562 |
| 2024-05-24 | 2024-05-22 | 7.150 | 2,212 | +0 | 0.00% | 15,815 |
| 2024-05-23 | 2024-05-21 | 7.138 | 2,212 | +0 | 0.00% | 15,790 |
| 2024-05-22 | 2024-05-20 | 7.173 | 2,212 | +0 | 0.00% | 15,866 |
| 2024-05-21 | 2024-05-17 | 7.115 | 2,212 | +0 | 0.00% | 15,739 |
| 2024-05-20 | 2024-05-16 | 7.127 | 2,212 | +0 | 0.00% | 15,764 |
| 2024-05-17 | 2024-05-14 | 6.852 | 2,212 | +0 | 0.00% | 15,157 |
| 2024-05-16 | 2024-05-13 | 6.944 | 2,212 | +0 | 0.00% | 15,360 |
| 2024-05-14 | 2024-05-10 | 6.875 | 2,212 | +0 | 0.00% | 15,208 |
| 2024-05-13 | 2024-05-09 | 6.566 | 2,212 | +0 | 0.00% | 14,525 |
| 2024-05-10 | 2024-05-08 | 6.532 | 2,212 | +0 | 0.00% | 14,449 |
| 2024-05-09 | 2024-05-07 | 6.463 | 2,212 | +0 | 0.00% | 14,297 |
| 2024-05-08 | 2024-05-06 | 6.429 | 2,212 | +0 | 0.00% | 14,221 |
| 2024-05-07 | 2024-05-03 | 6.383 | 2,212 | +0 | 0.00% | 14,120 |
| 2024-05-06 | 2024-05-02 | 6.326 | 2,212 | +0 | 0.00% | 13,993 |
| 2024-05-03 | 2024-04-30 | 6.475 | 2,212 | +0 | 0.00% | 14,322 |
| 2024-05-02 | 2024-04-29 | 6.383 | 2,212 | +0 | 0.00% | 14,120 |
| 2024-04-30 | 2024-04-26 | 6.166 | 2,212 | +0 | 0.00% | 13,639 |
| 2024-04-29 | 2024-04-25 | 6.223 | 2,212 | +0 | 0.00% | 13,765 |
| 2024-04-26 | 2024-04-24 | 6.212 | 2,212 | +0 | 0.00% | 13,740 |
| 2024-04-25 | 2024-04-23 | 6.154 | 2,212 | +0 | 0.00% | 13,614 |
| 2024-04-24 | 2024-04-22 | 6.132 | 2,212 | +0 | 0.00% | 13,563 |
| 2024-04-23 | 2024-04-19 | 6.097 | 2,212 | +0 | 0.00% | 13,487 |
| 2024-04-22 | 2024-04-18 | 6.109 | 2,212 | +0 | 0.00% | 13,512 |
| 2024-04-19 | 2024-04-17 | 5.949 | 2,212 | +0 | 0.00% | 13,158 |
| 2024-04-18 | 2024-04-16 | 5.903 | 2,212 | +0 | 0.00% | 13,057 |
| 2024-04-17 | 2024-04-15 | 5.949 | 2,212 | +0 | 0.00% | 13,158 |
| 2024-04-16 | 2024-04-12 | 5.926 | 2,212 | +0 | 0.00% | 13,107 |
| 2024-04-15 | 2024-04-11 | 6.006 | 2,212 | +0 | 0.00% | 13,285 |
| 2024-04-12 | 2024-04-10 | 6.051 | 2,212 | +0 | 0.00% | 13,386 |
| 2024-04-11 | 2024-04-09 | 5.971 | 2,212 | +0 | 0.00% | 13,209 |
| 2024-04-10 | 2024-04-08 | 6.040 | 2,212 | +0 | 0.00% | 13,361 |
| 2024-04-09 | 2024-04-05 | 5.846 | 2,212 | +0 | 0.00% | 12,930 |
| 2024-04-08 | 2024-04-03 | 6.006 | 2,212 | +0 | 0.00% | 13,285 |
| 2024-04-05 | 2024-04-02 | 5.971 | 2,212 | +0 | 0.00% | 13,209 |
| 2024-04-03 | 2024-03-28 | 5.880 | 2,212 | +0 | 0.00% | 13,006 |
| 2024-04-02 | 2024-03-27 | 6.040 | 2,212 | +0 | 0.00% | 13,361 |
| 2024-03-28 | 2024-03-26 | 6.086 | 2,212 | +0 | 0.00% | 13,462 |
| 2024-03-27 | 2024-03-25 | 5.960 | 2,212 | +0 | 0.00% | 13,183 |
| 2024-03-26 | 2024-03-22 | 6.006 | 2,212 | +0 | 0.00% | 13,285 |
| 2024-03-25 | 2024-03-21 | 6.029 | 2,212 | +0 | 0.00% | 13,335 |
| 2024-03-22 | 2024-03-20 | 5.903 | 2,212 | +0 | 0.00% | 13,057 |
| 2024-03-21 | 2024-03-19 | 5.846 | 2,212 | +0 | 0.00% | 12,930 |
| 2024-03-20 | 2024-03-18 | 5.937 | 2,212 | +0 | 0.00% | 13,133 |
| 2024-03-19 | 2024-03-15 | 5.914 | 2,212 | +0 | 0.00% | 13,082 |
| 2024-03-18 | 2024-03-14 | 5.983 | 2,212 | +0 | 0.00% | 13,234 |
| 2024-03-15 | 2024-03-13 | 5.983 | 2,212 | +0 | 0.00% | 13,234 |
| 2024-03-14 | 2024-03-12 | 6.040 | 2,212 | +0 | 0.00% | 13,361 |
| 2024-03-13 | 2024-03-11 | 6.006 | 2,212 | +0 | 0.00% | 13,285 |
| 2024-03-12 | 2024-03-08 | 5.971 | 2,212 | +0 | 0.00% | 13,209 |
| 2024-03-11 | 2024-03-07 | 5.949 | 2,212 | +0 | 0.00% | 13,158 |
| 2024-03-08 | 2024-03-06 | 5.960 | 2,212 | +0 | 0.00% | 13,183 |
| 2024-03-07 | 2024-03-05 | 5.868 | 2,212 | +0 | 0.00% | 12,981 |
| 2024-03-06 | 2024-03-04 | 5.914 | 2,212 | +0 | 0.00% | 13,082 |
| 2024-03-05 | 2024-03-01 | 5.926 | 2,212 | +0 | 0.00% | 13,107 |
| 2024-03-04 | 2024-02-29 | 5.880 | 2,212 | +0 | 0.00% | 13,006 |
| 2024-03-01 | 2024-02-28 | 5.891 | 2,212 | +0 | 0.00% | 13,032 |
| 2024-02-29 | 2024-02-27 | 5.926 | 2,212 | +0 | 0.00% | 13,107 |
| 2024-02-28 | 2024-02-26 | 5.914 | 2,212 | +0 | 0.00% | 13,082 |
| 2024-02-27 | 2024-02-23 | 5.983 | 2,212 | +0 | 0.00% | 13,234 |
| 2024-02-26 | 2024-02-22 | 5.983 | 2,212 | +0 | 0.00% | 13,234 |
| 2024-02-23 | 2024-02-21 | 5.868 | 2,212 | +0 | 0.00% | 12,981 |
| 2024-02-22 | 2024-02-20 | 5.731 | 2,212 | +0 | 0.00% | 12,677 |
| 2024-02-21 | 2024-02-19 | 5.594 | 2,212 | +0 | 0.00% | 12,374 |
| 2024-02-20 | 2024-02-16 | 5.582 | 2,212 | +0 | 0.00% | 12,348 |
| 2024-02-19 | 2024-02-15 | 5.502 | 2,212 | +0 | 0.00% | 12,171 |
| 2024-02-16 | 2024-02-14 | 5.422 | 2,212 | +0 | 0.00% | 11,994 |
| 2024-02-15 | 2024-02-09 | 5.377 | 2,212 | +0 | 0.00% | 11,893 |
| 2024-02-14 | 2024-02-07 | 5.479 | 2,212 | +0 | 0.00% | 12,121 |
| 2024-02-08 | 2024-02-06 | 5.537 | 2,212 | +0 | 0.00% | 12,247 |
| 2024-02-07 | 2024-02-05 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,212 | +0 | 0.00% | 11,792 |
| 2024-02-05 | 2024-02-01 | 5.319 | 2,212 | +0 | 0.00% | 11,766 |
| 2024-02-02 | 2024-01-31 | 5.285 | 2,212 | +0 | 0.00% | 11,690 |
| 2024-02-01 | 2024-01-30 | 5.331 | 2,212 | +0 | 0.00% | 11,792 |
| 2024-01-31 | 2024-01-29 | 5.388 | 2,212 | +0 | 0.00% | 11,918 |
| 2024-01-30 | 2024-01-26 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2024-01-29 | 2024-01-25 | 5.354 | 2,212 | +0 | 0.00% | 11,842 |
| 2024-01-26 | 2024-01-24 | 5.274 | 2,212 | +0 | 0.00% | 11,665 |
| 2024-01-25 | 2024-01-23 | 5.079 | 2,212 | +0 | 0.00% | 11,235 |
| 2024-01-24 | 2024-01-22 | 4.988 | 2,212 | +0 | 0.00% | 11,033 |
| 2024-01-23 | 2024-01-19 | 5.102 | 2,212 | +0 | 0.00% | 11,286 |
| 2024-01-22 | 2024-01-18 | 5.091 | 2,212 | +0 | 0.00% | 11,260 |
| 2024-01-19 | 2024-01-17 | 5.091 | 2,212 | +0 | 0.00% | 11,260 |
| 2024-01-18 | 2024-01-16 | 5.319 | 2,212 | +0 | 0.00% | 11,766 |
| 2024-01-17 | 2024-01-15 | 5.411 | 2,212 | +0 | 0.00% | 11,969 |
| 2024-01-16 | 2024-01-12 | 5.422 | 2,212 | +0 | 0.00% | 11,994 |
| 2024-01-15 | 2024-01-11 | 5.411 | 2,212 | +0 | 0.00% | 11,969 |
| 2024-01-12 | 2024-01-10 | 5.434 | 2,212 | +0 | 0.00% | 12,019 |
| 2024-01-11 | 2024-01-09 | 5.479 | 2,212 | +0 | 0.00% | 12,121 |
| 2024-01-10 | 2024-01-08 | 5.422 | 2,212 | +0 | 0.00% | 11,994 |
| 2024-01-09 | 2024-01-05 | 5.514 | 2,212 | +0 | 0.00% | 12,197 |
| 2024-01-08 | 2024-01-04 | 5.537 | 2,212 | +0 | 0.00% | 12,247 |
| 2024-01-05 | 2024-01-03 | 5.502 | 2,212 | +0 | 0.00% | 12,171 |
| 2024-01-04 | 2024-01-02 | 5.502 | 2,212 | +0 | 0.00% | 12,171 |
| 2024-01-03 | 2023-12-29 | 5.571 | 2,212 | +0 | 0.00% | 12,323 |
| 2024-01-02 | 2023-12-28 | 5.548 | 2,212 | +0 | 0.00% | 12,272 |
| 2023-12-29 | 2023-12-27 | 5.502 | 2,212 | +0 | 0.00% | 12,171 |
| 2023-12-28 | 2023-12-22 | 5.399 | 2,212 | +0 | 0.00% | 11,944 |
| 2023-12-27 | 2023-12-21 | 5.388 | 2,212 | +0 | 0.00% | 11,918 |
| 2023-12-22 | 2023-12-20 | 5.285 | 2,212 | +0 | 0.00% | 11,690 |
| 2023-12-21 | 2023-12-19 | 5.296 | 2,212 | +0 | 0.00% | 11,716 |
| 2023-12-20 | 2023-12-18 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2023-12-19 | 2023-12-15 | 5.354 | 2,212 | +0 | 0.00% | 11,842 |
| 2023-12-18 | 2023-12-14 | 5.308 | 2,212 | +0 | 0.00% | 11,741 |
| 2023-12-15 | 2023-12-13 | 5.274 | 2,212 | +0 | 0.00% | 11,665 |
| 2023-12-14 | 2023-12-12 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2023-12-13 | 2023-12-11 | 5.205 | 2,212 | +0 | 0.00% | 11,513 |
| 2023-12-12 | 2023-12-08 | 5.296 | 2,212 | +0 | 0.00% | 11,716 |
| 2023-12-11 | 2023-12-07 | 5.239 | 2,212 | +0 | 0.00% | 11,589 |
| 2023-12-08 | 2023-12-06 | 5.251 | 2,212 | +0 | 0.00% | 11,615 |
| 2023-12-07 | 2023-12-05 | 5.148 | 2,212 | +0 | 0.00% | 11,387 |
| 2023-12-06 | 2023-12-04 | 5.262 | 2,212 | +0 | 0.00% | 11,640 |
| 2023-12-05 | 2023-12-01 | 5.274 | 2,212 | +0 | 0.00% | 11,665 |
| 2023-12-04 | 2023-11-30 | 5.274 | 2,212 | +0 | 0.00% | 11,665 |
| 2023-12-01 | 2023-11-29 | 5.239 | 2,212 | +0 | 0.00% | 11,589 |
| 2023-11-30 | 2023-11-28 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2023-11-29 | 2023-11-27 | 5.331 | 2,212 | +0 | 0.00% | 11,792 |
| 2023-11-28 | 2023-11-24 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2023-11-27 | 2023-11-23 | 5.411 | 2,212 | +0 | 0.00% | 11,969 |
| 2023-11-24 | 2023-11-22 | 5.388 | 2,212 | +0 | 0.00% | 11,918 |
| 2023-11-23 | 2023-11-21 | 5.388 | 2,212 | +0 | 0.00% | 11,918 |
| 2023-11-22 | 2023-11-20 | 5.354 | 2,212 | +0 | 0.00% | 11,842 |
| 2023-11-21 | 2023-11-17 | 5.239 | 2,212 | +0 | 0.00% | 11,589 |
| 2023-11-20 | 2023-11-16 | 5.319 | 2,212 | +0 | 0.00% | 11,766 |
| 2023-11-17 | 2023-11-15 | 5.399 | 2,212 | +0 | 0.00% | 11,944 |
| 2023-11-16 | 2023-11-14 | 5.251 | 2,212 | +0 | 0.00% | 11,615 |
| 2023-11-15 | 2023-11-13 | 5.251 | 2,212 | +0 | 0.00% | 11,615 |
| 2023-11-14 | 2023-11-10 | 5.182 | 2,212 | +0 | 0.00% | 11,463 |
| 2023-11-13 | 2023-11-09 | 5.274 | 2,212 | +0 | 0.00% | 11,665 |
| 2023-11-10 | 2023-11-08 | 5.262 | 2,212 | +0 | 0.00% | 11,640 |
| 2023-11-09 | 2023-11-07 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2023-11-08 | 2023-11-06 | 5.422 | 2,212 | +0 | 0.00% | 11,994 |
| 2023-11-07 | 2023-11-03 | 5.411 | 2,212 | +0 | 0.00% | 11,969 |
| 2023-11-06 | 2023-11-02 | 5.365 | 2,212 | +0 | 0.00% | 11,868 |
| 2023-11-03 | 2023-11-01 | 5.319 | 2,212 | +0 | 0.00% | 11,766 |
| 2023-11-02 | 2023-10-31 | 5.296 | 2,212 | +0 | 0.00% | 11,716 |
| 2023-11-01 | 2023-10-30 | 5.319 | 2,212 | +0 | 0.00% | 11,766 |
| 2023-10-31 | 2023-10-27 | 5.514 | 2,212 | +0 | 0.00% | 12,197 |
| 2023-10-30 | 2023-10-26 | 5.388 | 2,212 | +0 | 0.00% | 11,918 |
| 2023-10-27 | 2023-10-25 | 5.377 | 2,212 | +0 | 0.00% | 11,893 |
| 2023-10-26 | 2023-10-24 | 5.319 | 2,212 | +0 | 0.00% | 11,766 |
| 2023-10-25 | 2023-10-20 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2023-10-24 | 2023-10-19 | 5.411 | 2,212 | +0 | 0.00% | 11,969 |
| 2023-10-20 | 2023-10-18 | 5.571 | 2,212 | +0 | 0.00% | 12,323 |
| 2023-10-19 | 2023-10-17 | 5.582 | 2,212 | +0 | 0.00% | 12,348 |
| 2023-10-18 | 2023-10-16 | 5.525 | 2,212 | +0 | 0.00% | 12,222 |
| 2023-10-17 | 2023-10-13 | 5.560 | 2,212 | +0 | 0.00% | 12,298 |
| 2023-10-16 | 2023-10-12 | 5.640 | 2,212 | +0 | 0.00% | 12,475 |
| 2023-10-13 | 2023-10-11 | 5.422 | 2,212 | +0 | 0.00% | 11,994 |
| 2023-10-12 | 2023-10-10 | 5.399 | 2,212 | +0 | 0.00% | 11,944 |
| 2023-10-11 | 2023-10-09 | 5.399 | 2,212 | +0 | 0.00% | 11,944 |
| 2023-10-10 | 2023-10-06 | 5.239 | 2,212 | +0 | 0.00% | 11,589 |
| 2023-10-09 | 2023-10-05 | 5.091 | 2,212 | +0 | 0.00% | 11,260 |
| 2023-10-06 | 2023-10-04 | 5.136 | 2,212 | +0 | 0.00% | 11,362 |
| 2023-10-05 | 2023-10-03 | 5.182 | 2,212 | +0 | 0.00% | 11,463 |
| 2023-10-04 | 2023-09-29 | 5.422 | 2,212 | +0 | 0.00% | 11,994 |
| 2023-10-03 | 2023-09-28 | 5.365 | 2,212 | +0 | 0.00% | 11,868 |
| 2023-09-29 | 2023-09-27 | 5.411 | 2,212 | +0 | 0.00% | 11,969 |
| 2023-09-28 | 2023-09-26 | 5.365 | 2,212 | +0 | 0.00% | 11,868 |
| 2023-09-27 | 2023-09-25 | 5.365 | 2,212 | +0 | 0.00% | 11,868 |
| 2023-09-26 | 2023-09-22 | 5.457 | 2,212 | +0 | 0.00% | 12,070 |
| 2023-09-25 | 2023-09-21 | 5.262 | 2,212 | +0 | 0.00% | 11,640 |
| 2023-09-22 | 2023-09-20 | 5.331 | 2,212 | +0 | 0.00% | 11,792 |
| 2023-09-21 | 2023-09-19 | 5.319 | 2,212 | +0 | 0.00% | 11,766 |
| 2023-09-20 | 2023-09-18 | 5.262 | 2,212 | +0 | 0.00% | 11,640 |
| 2023-09-19 | 2023-09-15 | 5.262 | 2,212 | +0 | 0.00% | 11,640 |
| 2023-09-18 | 2023-09-14 | 5.262 | 2,212 | +0 | 0.00% | 11,640 |
| 2023-09-15 | 2023-09-13 | 5.194 | 2,212 | +0 | 0.00% | 11,488 |
| 2023-09-14 | 2023-09-12 | 5.171 | 2,212 | +0 | 0.00% | 11,437 |
| 2023-09-13 | 2023-09-11 | 5.182 | 2,212 | +0 | 0.00% | 11,463 |
| 2023-09-12 | 2023-09-07 | 5.205 | 2,212 | +0 | 0.00% | 11,513 |
| 2023-09-11 | 2023-09-06 | 5.216 | 2,212 | +0 | 0.00% | 11,539 |
| 2023-09-07 | 2023-09-05 | 5.194 | 2,212 | +0 | 0.00% | 11,488 |
| 2023-09-06 | 2023-09-04 | 5.331 | 2,212 | +0 | 0.00% | 11,792 |
| 2023-09-05 | 2023-08-31 | 5.136 | 2,212 | +0 | 0.00% | 11,362 |
| 2023-09-04 | 2023-08-30 | 5.102 | 2,212 | +0 | 0.00% | 11,286 |
| 2023-08-31 | 2023-08-29 | 5.113 | 2,212 | +0 | 0.00% | 11,311 |
| 2023-08-30 | 2023-08-28 | 4.999 | 2,212 | +0 | 0.00% | 11,058 |
| 2023-08-29 | 2023-08-25 | 4.999 | 2,212 | +0 | 0.00% | 11,058 |
| 2023-08-28 | 2023-08-24 | 4.942 | 2,212 | +0 | 0.00% | 10,931 |
| 2023-08-25 | 2023-08-23 | 4.908 | 2,212 | +0 | 0.00% | 10,855 |
| 2023-08-24 | 2023-08-22 | 4.896 | 2,212 | +0 | 0.00% | 10,830 |
| 2023-08-23 | 2023-08-21 | 4.873 | 2,212 | +0 | 0.00% | 10,780 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,212 | +0 | 0.00% | 10,957 |
| 2023-08-21 | 2023-08-17 | 4.976 | 2,212 | +0 | 0.00% | 11,007 |
| 2023-08-18 | 2023-08-16 | 4.953 | 2,212 | +0 | 0.00% | 10,957 |
| 2023-08-17 | 2023-08-15 | 5.056 | 2,212 | +0 | 0.00% | 11,184 |
| 2023-08-16 | 2023-08-14 | 5.068 | 2,212 | +0 | 0.00% | 11,210 |
| 2023-08-15 | 2023-08-11 | 5.194 | 2,212 | +0 | 0.00% | 11,488 |
| 2023-08-14 | 2023-08-10 | 5.216 | 2,212 | +0 | 0.00% | 11,539 |
| 2023-08-11 | 2023-08-09 | 5.171 | 2,212 | +0 | 0.00% | 11,437 |
| 2023-08-10 | 2023-08-08 | 5.159 | 2,212 | +0 | 0.00% | 11,412 |
| 2023-08-09 | 2023-08-07 | 5.194 | 2,212 | +0 | 0.00% | 11,488 |
| 2023-08-08 | 2023-08-04 | 5.194 | 2,212 | +0 | 0.00% | 11,488 |
| 2023-08-07 | 2023-08-03 | 5.171 | 2,212 | +0 | 0.00% | 11,437 |
| 2023-08-04 | 2023-08-02 | 5.228 | 2,212 | +0 | 0.00% | 11,564 |
| 2023-08-03 | 2023-08-01 | 5.354 | 2,212 | +0 | 0.00% | 11,842 |
| 2023-08-02 | 2023-07-31 | 5.377 | 2,212 | +0 | 0.00% | 11,893 |
| 2023-08-01 | 2023-07-28 | 5.342 | 2,212 | +0 | 0.00% | 11,817 |
| 2023-07-31 | 2023-07-27 | 5.285 | 2,212 | +0 | 0.00% | 11,690 |
| 2023-07-28 | 2023-07-26 | 5.239 | 2,212 | +0 | 0.00% | 11,589 |
| 2023-07-27 | 2023-07-25 | 5.319 | 2,212 | +0 | 0.00% | 11,766 |
| 2023-07-26 | 2023-07-24 | 5.091 | 2,212 | +0 | 0.00% | 11,260 |
| 2023-07-25 | 2023-07-21 | 5.194 | 2,212 | +0 | 0.00% | 11,488 |
| 2023-07-24 | 2023-07-20 | 5.136 | 2,212 | +0 | 0.00% | 11,362 |
| 2023-07-21 | 2023-07-19 | 5.102 | 2,212 | +0 | 0.00% | 11,286 |
| 2023-07-20 | 2023-07-18 | 5.136 | 2,212 | +0 | 0.00% | 11,362 |
| 2023-07-19 | 2023-07-14 | 5.194 | 2,212 | +0 | 0.00% | 11,488 |
| 2023-07-18 | 2023-07-13 | 5.136 | 2,212 | +0 | 0.00% | 11,362 |
| 2023-07-14 | 2023-07-12 | 5.102 | 2,212 | +0 | 0.00% | 11,286 |
| 2023-07-13 | 2023-07-11 | 5.045 | 2,212 | +0 | 0.00% | 11,159 |
| 2023-07-12 | 2023-07-10 | 5.068 | 2,212 | +0 | 0.00% | 11,210 |
| 2023-07-11 | 2023-07-07 | 5.091 | 2,212 | +0 | 0.00% | 11,260 |
| 2023-07-10 | 2023-07-06 | 5.102 | 2,212 | +0 | 0.00% | 11,286 |
| 2023-07-07 | 2023-07-05 | 5.205 | 2,212 | +0 | 0.00% | 11,513 |
| 2023-07-06 | 2023-07-04 | 5.399 | 2,212 | +0 | 0.00% | 11,944 |
| 2023-07-05 | 2023-07-03 | 6.454 | 2,212 | +0 | 0.00% | 14,277 |
| 2023-07-04 | 2023-06-30 | 6.442 | 2,212 | +174 | 0.00% | 14,250 |
| 2023-07-03 | 2023-06-29 | 6.417 | 2,038 | +0 | 0.00% | 13,078 |
| 2023-06-30 | 2023-06-28 | 6.504 | 2,038 | +0 | 0.00% | 13,255 |
| 2023-06-29 | 2023-06-27 | 6.442 | 2,038 | +0 | 0.00% | 13,129 |
| 2023-06-28 | 2023-06-26 | 6.318 | 2,038 | +0 | 0.00% | 12,876 |
| 2023-06-27 | 2023-06-23 | 6.256 | 2,038 | +0 | 0.00% | 12,749 |
| 2023-06-26 | 2023-06-21 | 6.392 | 2,038 | +0 | 0.00% | 13,028 |
| 2023-06-23 | 2023-06-20 | 6.417 | 2,038 | +0 | 0.00% | 13,078 |
| 2023-06-21 | 2023-06-19 | 6.405 | 2,038 | +0 | 0.00% | 13,053 |
| 2023-06-20 | 2023-06-16 | 6.467 | 2,038 | +0 | 0.00% | 13,179 |
| 2023-06-19 | 2023-06-15 | 6.430 | 2,038 | +0 | 0.00% | 13,104 |
| 2023-06-16 | 2023-06-14 | 6.355 | 2,038 | +0 | 0.00% | 12,952 |
| 2023-06-15 | 2023-06-13 | 6.504 | 2,038 | +0 | 0.00% | 13,255 |
| 2023-06-14 | 2023-06-12 | 6.529 | 2,038 | +0 | 0.00% | 13,306 |
| 2023-06-13 | 2023-06-09 | 6.591 | 2,038 | +0 | 0.00% | 13,432 |
| 2023-06-12 | 2023-06-08 | 6.591 | 2,038 | +0 | 0.00% | 13,432 |
| 2023-06-09 | 2023-06-07 | 6.516 | 2,038 | +0 | 0.00% | 13,281 |
| 2023-06-08 | 2023-06-06 | 6.405 | 2,038 | +0 | 0.00% | 13,053 |
| 2023-06-07 | 2023-06-05 | 6.368 | 2,038 | +0 | 0.00% | 12,977 |
| 2023-06-06 | 2023-06-02 | 6.318 | 2,038 | +0 | 0.00% | 12,876 |
| 2023-06-05 | 2023-06-01 | 6.219 | 2,038 | +0 | 0.00% | 12,673 |
| 2023-06-02 | 2023-05-31 | 6.268 | 2,038 | +0 | 0.00% | 12,775 |
| 2023-06-01 | 2023-05-30 | 6.343 | 2,038 | +0 | 0.00% | 12,926 |
| 2023-05-31 | 2023-05-29 | 6.380 | 2,038 | +0 | 0.00% | 13,002 |
| 2023-05-30 | 2023-05-25 | 6.281 | 2,038 | +0 | 0.00% | 12,800 |
| 2023-05-29 | 2023-05-24 | 6.392 | 2,038 | +0 | 0.00% | 13,028 |
| 2023-05-25 | 2023-05-23 | 6.417 | 2,038 | +0 | 0.00% | 13,078 |
| 2023-05-24 | 2023-05-22 | 6.504 | 2,038 | +0 | 0.00% | 13,255 |
| 2023-05-23 | 2023-05-19 | 6.529 | 2,038 | +0 | 0.00% | 13,306 |
| 2023-05-22 | 2023-05-18 | 6.541 | 2,038 | +0 | 0.00% | 13,331 |
| 2023-05-19 | 2023-05-17 | 6.479 | 2,038 | +0 | 0.00% | 13,205 |
| 2023-05-18 | 2023-05-16 | 6.554 | 2,038 | +0 | 0.00% | 13,356 |
| 2023-05-17 | 2023-05-15 | 6.591 | 2,038 | +0 | 0.00% | 13,432 |
| 2023-05-16 | 2023-05-12 | 6.442 | 2,038 | +0 | 0.00% | 13,129 |
| 2023-05-15 | 2023-05-11 | 6.603 | 2,038 | +0 | 0.00% | 13,458 |
| 2023-05-12 | 2023-05-10 | 6.616 | 2,038 | +0 | 0.00% | 13,483 |
| 2023-05-11 | 2023-05-09 | 6.802 | 2,038 | +0 | 0.00% | 13,862 |
| 2023-05-10 | 2023-05-08 | 6.939 | 2,038 | +0 | 0.00% | 14,141 |
| 2023-05-09 | 2023-05-05 | 6.765 | 2,038 | +0 | 0.00% | 13,787 |
| 2023-05-08 | 2023-05-04 | 6.665 | 2,038 | +0 | 0.00% | 13,584 |
| 2023-05-05 | 2023-05-03 | 6.405 | 2,038 | +0 | 0.00% | 13,053 |
| 2023-05-04 | 2023-05-02 | 6.492 | 2,038 | +0 | 0.00% | 13,230 |
| 2023-05-03 | 2023-04-28 | 6.281 | 2,038 | +0 | 0.00% | 12,800 |
| 2023-05-02 | 2023-04-27 | 6.305 | 2,038 | +0 | 0.00% | 12,851 |
| 2023-04-28 | 2023-04-26 | 6.268 | 2,038 | +0 | 0.00% | 12,775 |
| 2023-04-27 | 2023-04-25 | 6.293 | 2,038 | +0 | 0.00% | 12,825 |
| 2023-04-26 | 2023-04-24 | 6.243 | 2,038 | +0 | 0.00% | 12,724 |
| 2023-04-25 | 2023-04-21 | 6.330 | 2,038 | +0 | 0.00% | 12,901 |
| 2023-04-24 | 2023-04-20 | 6.368 | 2,038 | +0 | 0.00% | 12,977 |
| 2023-04-21 | 2023-04-19 | 6.380 | 2,038 | +0 | 0.00% | 13,002 |
| 2023-04-20 | 2023-04-18 | 6.417 | 2,038 | +0 | 0.00% | 13,078 |
| 2023-04-19 | 2023-04-17 | 6.405 | 2,038 | +0 | 0.00% | 13,053 |
| 2023-04-18 | 2023-04-14 | 6.305 | 2,038 | +0 | 0.00% | 12,851 |
| 2023-04-17 | 2023-04-13 | 6.268 | 2,038 | +0 | 0.00% | 12,775 |
| 2023-04-14 | 2023-04-12 | 6.256 | 2,038 | +0 | 0.00% | 12,749 |
| 2023-04-13 | 2023-04-11 | 6.243 | 2,038 | +0 | 0.00% | 12,724 |
| 2023-04-12 | 2023-04-06 | 6.157 | 2,038 | +0 | 0.00% | 12,547 |
| 2023-04-11 | 2023-04-04 | 6.144 | 2,038 | +0 | 0.00% | 12,522 |
| 2023-04-06 | 2023-04-03 | 6.107 | 2,038 | +0 | 0.00% | 12,446 |
| 2023-04-04 | 2023-03-31 | 6.132 | 2,038 | +0 | 0.00% | 12,496 |
| 2023-04-03 | 2023-03-30 | 6.119 | 2,038 | +0 | 0.00% | 12,471 |
| 2023-03-31 | 2023-03-29 | 6.082 | 2,038 | +0 | 0.00% | 12,395 |
| 2023-03-30 | 2023-03-28 | 6.094 | 2,038 | +0 | 0.00% | 12,421 |
| 2023-03-29 | 2023-03-27 | 6.020 | 2,038 | +0 | 0.00% | 12,269 |
| 2023-03-28 | 2023-03-24 | 6.045 | 2,038 | +0 | 0.00% | 12,319 |
| 2023-03-27 | 2023-03-23 | 6.119 | 2,038 | +0 | 0.00% | 12,471 |
| 2023-03-24 | 2023-03-22 | 6.070 | 2,038 | +0 | 0.00% | 12,370 |
| 2023-03-23 | 2023-03-21 | 5.970 | 2,038 | +0 | 0.00% | 12,168 |
| 2023-03-22 | 2023-03-20 | 5.970 | 2,038 | +0 | 0.00% | 12,168 |
| 2023-03-21 | 2023-03-17 | 6.045 | 2,038 | +0 | 0.00% | 12,319 |
| 2023-03-20 | 2023-03-16 | 5.946 | 2,038 | +0 | 0.00% | 12,117 |
| 2023-03-17 | 2023-03-15 | 5.958 | 2,038 | +0 | 0.00% | 12,142 |
| 2023-03-16 | 2023-03-14 | 5.871 | 2,038 | +0 | 0.00% | 11,965 |
| 2023-03-15 | 2023-03-13 | 5.958 | 2,038 | +0 | 0.00% | 12,142 |
| 2023-03-14 | 2023-03-10 | 5.834 | 2,038 | +0 | 0.00% | 11,889 |
| 2023-03-13 | 2023-03-09 | 5.933 | 2,038 | +0 | 0.00% | 12,092 |
| 2023-03-10 | 2023-03-08 | 6.045 | 2,038 | +0 | 0.00% | 12,319 |
| 2023-03-09 | 2023-03-07 | 6.045 | 2,038 | +0 | 0.00% | 12,319 |
| 2023-03-08 | 2023-03-06 | 6.032 | 2,038 | +0 | 0.00% | 12,294 |
| 2023-03-07 | 2023-03-03 | 5.970 | 2,038 | +0 | 0.00% | 12,168 |
| 2023-03-06 | 2023-03-02 | 5.958 | 2,038 | +0 | 0.00% | 12,142 |
| 2023-03-03 | 2023-03-01 | 5.896 | 2,038 | +0 | 0.00% | 12,016 |
| 2023-03-02 | 2023-02-28 | 5.759 | 2,038 | +0 | 0.00% | 11,738 |
| 2023-03-01 | 2023-02-27 | 5.797 | 2,038 | +0 | 0.00% | 11,813 |
| 2023-02-28 | 2023-02-24 | 5.921 | 2,038 | +0 | 0.00% | 12,066 |
| 2023-02-27 | 2023-02-23 | 5.933 | 2,038 | +0 | 0.00% | 12,092 |
| 2023-02-24 | 2023-02-22 | 5.946 | 2,038 | +0 | 0.00% | 12,117 |
| 2023-02-23 | 2023-02-21 | 5.933 | 2,038 | +0 | 0.00% | 12,092 |
| 2023-02-22 | 2023-02-20 | 5.933 | 2,038 | +0 | 0.00% | 12,092 |
| 2023-02-21 | 2023-02-17 | 5.908 | 2,038 | +0 | 0.00% | 12,041 |
| 2023-02-20 | 2023-02-16 | 5.958 | 2,038 | +0 | 0.00% | 12,142 |
| 2023-02-17 | 2023-02-15 | 5.958 | 2,038 | +0 | 0.00% | 12,142 |
| 2023-02-16 | 2023-02-14 | 5.970 | 2,038 | +0 | 0.00% | 12,168 |
| 2023-02-15 | 2023-02-13 | 5.970 | 2,038 | +0 | 0.00% | 12,168 |
| 2023-02-14 | 2023-02-10 | 6.008 | 2,038 | +0 | 0.00% | 12,243 |
| 2023-02-13 | 2023-02-09 | 5.983 | 2,038 | +0 | 0.00% | 12,193 |
| 2023-02-10 | 2023-02-08 | 6.020 | 2,038 | +0 | 0.00% | 12,269 |
| 2023-02-09 | 2023-02-07 | 5.958 | 2,038 | +0 | 0.00% | 12,142 |
| 2023-02-08 | 2023-02-06 | 5.921 | 2,038 | +0 | 0.00% | 12,066 |
| 2023-02-07 | 2023-02-03 | 5.958 | 2,038 | +0 | 0.00% | 12,142 |
| 2023-02-06 | 2023-02-02 | 6.020 | 2,038 | +0 | 0.00% | 12,269 |
| 2023-02-03 | 2023-02-01 | 6.057 | 2,038 | +0 | 0.00% | 12,345 |
| 2023-02-02 | 2023-01-31 | 6.008 | 2,038 | +0 | 0.00% | 12,243 |
| 2023-02-01 | 2023-01-30 | 6.094 | 2,038 | +0 | 0.00% | 12,421 |
| 2023-01-31 | 2023-01-27 | 6.157 | 2,038 | +0 | 0.00% | 12,547 |
| 2023-01-30 | 2023-01-26 | 6.144 | 2,038 | +0 | 0.00% | 12,522 |
| 2023-01-27 | 2023-01-20 | 6.045 | 2,038 | +0 | 0.00% | 12,319 |
| 2023-01-26 | 2023-01-19 | 6.008 | 2,038 | +0 | 0.00% | 12,243 |
| 2023-01-20 | 2023-01-18 | 6.070 | 2,038 | +0 | 0.00% | 12,370 |
| 2023-01-19 | 2023-01-17 | 6.008 | 2,038 | +0 | 0.00% | 12,243 |
| 2023-01-18 | 2023-01-16 | 6.032 | 2,038 | +0 | 0.00% | 12,294 |
| 2023-01-17 | 2023-01-13 | 5.958 | 2,038 | +0 | 0.00% | 12,142 |
| 2023-01-16 | 2023-01-12 | 5.921 | 2,038 | +0 | 0.00% | 12,066 |
| 2023-01-13 | 2023-01-11 | 5.896 | 2,038 | +0 | 0.00% | 12,016 |
| 2023-01-12 | 2023-01-10 | 5.859 | 2,038 | +0 | 0.00% | 11,940 |
| 2023-01-11 | 2023-01-09 | 5.921 | 2,038 | +0 | 0.00% | 12,066 |
| 2023-01-10 | 2023-01-06 | 5.846 | 2,038 | +0 | 0.00% | 11,915 |
| 2023-01-09 | 2023-01-05 | 5.809 | 2,038 | +0 | 0.00% | 11,839 |
| 2023-01-06 | 2023-01-04 | 5.809 | 2,038 | +0 | 0.00% | 11,839 |
| 2023-01-05 | 2023-01-03 | 5.685 | 2,038 | +0 | 0.00% | 11,586 |
| 2023-01-04 | 2022-12-30 | 5.573 | 2,038 | +0 | 0.00% | 11,358 |
| 2023-01-03 | 2022-12-29 | 5.648 | 2,038 | +0 | 0.00% | 11,510 |
| 2022-12-30 | 2022-12-28 | 5.735 | 2,038 | +0 | 0.00% | 11,687 |
| 2022-12-29 | 2022-12-23 | 5.412 | 2,038 | +0 | 0.00% | 11,029 |
| 2022-12-28 | 2022-12-22 | 5.461 | 2,038 | +0 | 0.00% | 11,130 |
| 2022-12-23 | 2022-12-21 | 5.412 | 2,038 | +0 | 0.00% | 11,029 |
| 2022-12-22 | 2022-12-20 | 5.387 | 2,038 | +0 | 0.00% | 10,979 |
| 2022-12-21 | 2022-12-19 | 5.362 | 2,038 | +0 | 0.00% | 10,928 |
| 2022-12-20 | 2022-12-16 | 5.424 | 2,038 | +0 | 0.00% | 11,055 |
| 2022-12-19 | 2022-12-15 | 5.461 | 2,038 | +0 | 0.00% | 11,130 |
| 2022-12-16 | 2022-12-14 | 5.486 | 2,038 | +0 | 0.00% | 11,181 |
| 2022-12-15 | 2022-12-13 | 5.449 | 2,038 | +0 | 0.00% | 11,105 |
| 2022-12-14 | 2022-12-12 | 5.424 | 2,038 | +0 | 0.00% | 11,055 |
| 2022-12-13 | 2022-12-09 | 5.486 | 2,038 | +0 | 0.00% | 11,181 |
| 2022-12-12 | 2022-12-08 | 5.598 | 2,038 | +0 | 0.00% | 11,409 |
| 2022-12-09 | 2022-12-07 | 5.399 | 2,038 | +0 | 0.00% | 11,004 |
| 2022-12-08 | 2022-12-06 | 5.511 | 2,038 | +0 | 0.00% | 11,232 |
| 2022-12-07 | 2022-12-05 | 5.474 | 2,038 | +0 | 0.00% | 11,156 |
| 2022-12-06 | 2022-12-02 | 5.387 | 2,038 | +0 | 0.00% | 10,979 |
| 2022-12-05 | 2022-12-01 | 5.449 | 2,038 | +0 | 0.00% | 11,105 |
| 2022-12-02 | 2022-11-30 | 5.474 | 2,038 | +0 | 0.00% | 11,156 |
| 2022-12-01 | 2022-11-29 | 5.511 | 2,038 | +0 | 0.00% | 11,232 |
| 2022-11-30 | 2022-11-28 | 5.362 | 2,038 | +0 | 0.00% | 10,928 |
| 2022-11-29 | 2022-11-25 | 5.511 | 2,038 | +0 | 0.00% | 11,232 |
| 2022-11-28 | 2022-11-24 | 5.375 | 2,038 | +0 | 0.00% | 10,953 |
| 2022-11-25 | 2022-11-23 | 5.250 | 2,038 | +0 | 0.00% | 10,700 |
| 2022-11-24 | 2022-11-22 | 5.238 | 2,038 | +0 | 0.00% | 10,675 |
| 2022-11-23 | 2022-11-21 | 5.164 | 2,038 | +0 | 0.00% | 10,523 |
| 2022-11-22 | 2022-11-18 | 5.139 | 2,038 | +0 | 0.00% | 10,473 |
| 2022-11-21 | 2022-11-17 | 5.213 | 2,038 | +0 | 0.00% | 10,624 |
| 2022-11-18 | 2022-11-16 | 5.226 | 2,038 | +0 | 0.00% | 10,650 |
| 2022-11-17 | 2022-11-15 | 5.350 | 2,038 | +0 | 0.00% | 10,903 |
| 2022-11-16 | 2022-11-14 | 5.275 | 2,038 | +0 | 0.00% | 10,751 |
| 2022-11-15 | 2022-11-11 | 5.176 | 2,038 | +0 | 0.00% | 10,549 |
| 2022-11-14 | 2022-11-10 | 5.002 | 2,038 | +0 | 0.00% | 10,194 |
| 2022-11-11 | 2022-11-09 | 5.101 | 2,038 | +0 | 0.00% | 10,397 |
| 2022-11-10 | 2022-11-08 | 5.039 | 2,038 | +0 | 0.00% | 10,270 |
| 2022-11-09 | 2022-11-07 | 5.027 | 2,038 | +0 | 0.00% | 10,245 |
| 2022-11-08 | 2022-11-04 | 4.928 | 2,038 | +0 | 0.00% | 10,043 |
| 2022-11-07 | 2022-11-03 | 4.791 | 2,038 | +0 | 0.00% | 9,764 |
| 2022-11-04 | 2022-11-02 | 4.903 | 2,038 | +0 | 0.00% | 9,992 |
| 2022-11-03 | 2022-11-01 | 4.853 | 2,038 | +0 | 0.00% | 9,891 |
| 2022-11-02 | 2022-10-31 | 4.754 | 2,038 | +0 | 0.00% | 9,689 |
| 2022-11-01 | 2022-10-28 | 4.903 | 2,038 | +0 | 0.00% | 9,992 |
| 2022-10-31 | 2022-10-27 | 4.953 | 2,038 | +0 | 0.00% | 10,093 |
| 2022-10-28 | 2022-10-26 | 4.977 | 2,038 | +0 | 0.00% | 10,144 |
| 2022-10-27 | 2022-10-25 | 5.002 | 2,038 | +0 | 0.00% | 10,194 |
| 2022-10-26 | 2022-10-24 | 5.002 | 2,038 | +0 | 0.00% | 10,194 |
| 2022-10-25 | 2022-10-21 | 5.151 | 2,038 | +0 | 0.00% | 10,498 |
| 2022-10-24 | 2022-10-20 | 5.139 | 2,038 | +0 | 0.00% | 10,473 |
| 2022-10-21 | 2022-10-19 | 5.077 | 2,038 | +0 | 0.00% | 10,346 |
| 2022-10-20 | 2022-10-18 | 5.089 | 2,038 | +0 | 0.00% | 10,372 |
| 2022-10-19 | 2022-10-17 | 5.064 | 2,038 | +0 | 0.00% | 10,321 |
| 2022-10-18 | 2022-10-14 | 5.052 | 2,038 | +0 | 0.00% | 10,296 |
| 2022-10-17 | 2022-10-13 | 5.027 | 2,038 | +0 | 0.00% | 10,245 |
| 2022-10-14 | 2022-10-12 | 5.077 | 2,038 | +0 | 0.00% | 10,346 |
| 2022-10-13 | 2022-10-11 | 5.064 | 2,038 | +0 | 0.00% | 10,321 |
| 2022-10-12 | 2022-10-10 | 5.101 | 2,038 | +0 | 0.00% | 10,397 |
| 2022-10-11 | 2022-10-07 | 5.164 | 2,038 | +0 | 0.00% | 10,523 |
| 2022-10-10 | 2022-10-06 | 5.226 | 2,038 | +0 | 0.00% | 10,650 |
| 2022-10-07 | 2022-10-05 | 5.300 | 2,038 | +0 | 0.00% | 10,802 |
| 2022-10-06 | 2022-10-03 | 5.052 | 2,038 | +0 | 0.00% | 10,296 |
| 2022-10-05 | 2022-09-30 | 5.139 | 2,038 | +0 | 0.00% | 10,473 |
| 2022-10-03 | 2022-09-29 | 5.027 | 2,038 | +0 | 0.00% | 10,245 |
| 2022-09-30 | 2022-09-28 | 5.064 | 2,038 | +0 | 0.00% | 10,321 |
| 2022-09-29 | 2022-09-27 | 5.188 | 2,038 | +0 | 0.00% | 10,574 |
| 2022-09-28 | 2022-09-26 | 5.188 | 2,038 | +0 | 0.00% | 10,574 |
| 2022-09-27 | 2022-09-23 | 5.337 | 2,038 | +0 | 0.00% | 10,877 |
| 2022-09-26 | 2022-09-22 | 5.325 | 2,038 | +0 | 0.00% | 10,852 |
| 2022-09-23 | 2022-09-21 | 5.362 | 2,038 | +0 | 0.00% | 10,928 |
| 2022-09-22 | 2022-09-20 | 5.399 | 2,038 | +0 | 0.00% | 11,004 |
| 2022-09-21 | 2022-09-19 | 5.375 | 2,038 | +0 | 0.00% | 10,953 |
| 2022-09-20 | 2022-09-16 | 5.399 | 2,038 | +0 | 0.00% | 11,004 |
| 2022-09-19 | 2022-09-15 | 5.437 | 2,038 | +0 | 0.00% | 11,080 |
| 2022-09-16 | 2022-09-14 | 5.461 | 2,038 | +0 | 0.00% | 11,130 |
| 2022-09-15 | 2022-09-13 | 5.548 | 2,038 | +0 | 0.00% | 11,307 |
| 2022-09-14 | 2022-09-09 | 5.561 | 2,038 | +0 | 0.00% | 11,333 |
| 2022-09-13 | 2022-09-08 | 5.461 | 2,038 | +0 | 0.00% | 11,130 |
| 2022-09-09 | 2022-09-07 | 5.486 | 2,038 | +0 | 0.00% | 11,181 |
| 2022-09-08 | 2022-09-06 | 5.511 | 2,038 | +0 | 0.00% | 11,232 |
| 2022-09-07 | 2022-09-05 | 5.523 | 2,038 | +0 | 0.00% | 11,257 |
| 2022-09-06 | 2022-09-02 | 5.511 | 2,038 | +0 | 0.00% | 11,232 |
| 2022-09-05 | 2022-09-01 | 5.511 | 2,038 | +0 | 0.00% | 11,232 |
| 2022-09-02 | 2022-08-31 | 5.561 | 2,038 | +0 | 0.00% | 11,333 |
| 2022-09-01 | 2022-08-30 | 5.548 | 2,038 | +0 | 0.00% | 11,307 |
| 2022-08-31 | 2022-08-29 | 5.623 | 2,038 | +0 | 0.00% | 11,459 |
| 2022-08-30 | 2022-08-26 | 5.722 | 2,038 | +0 | 0.00% | 11,662 |
| 2022-08-29 | 2022-08-25 | 5.685 | 2,038 | +0 | 0.00% | 11,586 |
| 2022-08-26 | 2022-08-24 | 5.598 | 2,038 | +0 | 0.00% | 11,409 |
| 2022-08-25 | 2022-08-23 | 5.623 | 2,038 | +0 | 0.00% | 11,459 |
| 2022-08-24 | 2022-08-22 | 5.710 | 2,038 | +0 | 0.00% | 11,636 |
| 2022-08-23 | 2022-08-19 | 5.697 | 2,038 | +0 | 0.00% | 11,611 |
| 2022-08-22 | 2022-08-18 | 5.660 | 2,038 | +0 | 0.00% | 11,535 |
| 2022-08-19 | 2022-08-17 | 5.710 | 2,038 | +0 | 0.00% | 11,636 |
| 2022-08-18 | 2022-08-16 | 5.710 | 2,038 | +0 | 0.00% | 11,636 |
| 2022-08-17 | 2022-08-15 | 5.772 | 2,038 | +0 | 0.00% | 11,763 |
| 2022-08-16 | 2022-08-12 | 5.846 | 2,038 | +0 | 0.00% | 11,915 |
| 2022-08-15 | 2022-08-11 | 5.809 | 2,038 | +0 | 0.00% | 11,839 |
| 2022-08-12 | 2022-08-10 | 5.772 | 2,038 | +0 | 0.00% | 11,763 |
| 2022-08-11 | 2022-08-09 | 5.859 | 2,038 | +0 | 0.00% | 11,940 |
| 2022-08-10 | 2022-08-08 | 5.846 | 2,038 | +0 | 0.00% | 11,915 |
| 2022-08-09 | 2022-08-05 | 5.846 | 2,038 | +0 | 0.00% | 11,915 |
| 2022-08-08 | 2022-08-04 | 5.821 | 2,038 | +0 | 0.00% | 11,864 |
| 2022-08-05 | 2022-08-03 | 5.697 | 2,038 | +0 | 0.00% | 11,611 |
| 2022-08-04 | 2022-08-02 | 5.710 | 2,038 | +0 | 0.00% | 11,636 |
| 2022-08-03 | 2022-08-01 | 5.747 | 2,038 | +0 | 0.00% | 11,712 |
| 2022-08-02 | 2022-07-29 | 5.797 | 2,038 | +0 | 0.00% | 11,813 |
| 2022-08-01 | 2022-07-28 | 5.784 | 2,038 | +0 | 0.00% | 11,788 |
| 2022-07-29 | 2022-07-27 | 5.821 | 2,038 | +0 | 0.00% | 11,864 |
| 2022-07-28 | 2022-07-26 | 5.809 | 2,038 | +0 | 0.00% | 11,839 |
| 2022-07-27 | 2022-07-25 | 5.735 | 2,038 | +0 | 0.00% | 11,687 |
| 2022-07-26 | 2022-07-22 | 5.710 | 2,038 | +0 | 0.00% | 11,636 |
| 2022-07-25 | 2022-07-21 | 5.747 | 2,038 | +0 | 0.00% | 11,712 |
| 2022-07-22 | 2022-07-20 | 5.759 | 2,038 | +0 | 0.00% | 11,738 |
| 2022-07-21 | 2022-07-19 | 5.710 | 2,038 | +0 | 0.00% | 11,636 |
| 2022-07-20 | 2022-07-18 | 5.747 | 2,038 | +0 | 0.00% | 11,712 |
| 2022-07-19 | 2022-07-15 | 5.623 | 2,038 | +0 | 0.00% | 11,459 |
| 2022-07-18 | 2022-07-14 | 5.722 | 2,038 | +0 | 0.00% | 11,662 |
| 2022-07-15 | 2022-07-13 | 5.809 | 2,038 | +0 | 0.00% | 11,839 |
| 2022-07-14 | 2022-07-12 | 5.908 | 2,038 | +0 | 0.00% | 12,041 |
| 2022-07-13 | 2022-07-11 | 5.946 | 2,038 | +0 | 0.00% | 12,117 |
| 2022-07-12 | 2022-07-08 | 6.008 | 2,038 | +0 | 0.00% | 12,243 |
| 2022-07-11 | 2022-07-07 | 5.970 | 2,038 | +0 | 0.00% | 12,168 |
| 2022-07-08 | 2022-07-06 | 5.946 | 2,038 | +0 | 0.00% | 12,117 |
| 2022-07-07 | 2022-07-05 | 6.008 | 2,038 | +0 | 0.00% | 12,243 |
| 2022-07-06 | 2022-07-04 | 6.032 | 2,038 | +0 | 0.00% | 12,294 |
| 2022-07-05 | 2022-06-30 | 7.287 | 2,038 | +0 | 0.00% | 14,851 |
| 2022-07-04 | 2022-06-29 | 7.260 | 2,038 | +156 | 0.00% | 14,796 |
| 2022-06-30 | 2022-06-28 | 7.166 | 1,882 | +0 | 0.00% | 13,486 |
| 2022-06-29 | 2022-06-27 | 7.085 | 1,882 | +0 | 0.00% | 13,334 |
| 2022-06-28 | 2022-06-24 | 7.045 | 1,882 | +0 | 0.00% | 13,258 |
| 2022-06-27 | 2022-06-23 | 7.058 | 1,882 | +0 | 0.00% | 13,284 |
| 2022-06-24 | 2022-06-22 | 7.072 | 1,882 | +0 | 0.00% | 13,309 |
| 2022-06-23 | 2022-06-21 | 7.126 | 1,882 | +0 | 0.00% | 13,410 |
| 2022-06-22 | 2022-06-20 | 6.991 | 1,882 | +0 | 0.00% | 13,157 |
| 2022-06-21 | 2022-06-17 | 7.005 | 1,882 | +0 | 0.00% | 13,183 |
| 2022-06-20 | 2022-06-16 | 6.978 | 1,882 | +0 | 0.00% | 13,132 |
| 2022-06-17 | 2022-06-15 | 7.018 | 1,882 | +0 | 0.00% | 13,208 |
| 2022-06-16 | 2022-06-14 | 6.978 | 1,882 | +0 | 0.00% | 13,132 |
| 2022-06-15 | 2022-06-13 | 6.978 | 1,882 | +0 | 0.00% | 13,132 |
| 2022-06-14 | 2022-06-10 | 6.978 | 1,882 | +0 | 0.00% | 13,132 |
| 2022-06-13 | 2022-06-09 | 6.978 | 1,882 | +0 | 0.00% | 13,132 |
| 2022-06-10 | 2022-06-08 | 6.964 | 1,882 | +0 | 0.00% | 13,107 |
| 2022-06-09 | 2022-06-07 | 7.045 | 1,882 | +0 | 0.00% | 13,258 |
| 2022-06-08 | 2022-06-06 | 7.099 | 1,882 | +0 | 0.00% | 13,360 |
| 2022-06-07 | 2022-06-02 | 7.112 | 1,882 | +0 | 0.00% | 13,385 |
| 2022-06-06 | 2022-06-01 | 7.152 | 1,882 | +0 | 0.00% | 13,461 |
| 2022-06-02 | 2022-05-31 | 7.193 | 1,882 | +0 | 0.00% | 13,537 |
| 2022-06-01 | 2022-05-30 | 7.085 | 1,882 | +0 | 0.00% | 13,334 |
| 2022-05-31 | 2022-05-27 | 7.193 | 1,882 | +0 | 0.00% | 13,537 |
| 2022-05-30 | 2022-05-26 | 7.112 | 1,882 | +0 | 0.00% | 13,385 |
| 2022-05-27 | 2022-05-25 | 7.085 | 1,882 | +0 | 0.00% | 13,334 |
| 2022-05-26 | 2022-05-24 | 7.045 | 1,882 | +0 | 0.00% | 13,258 |
| 2022-05-25 | 2022-05-23 | 7.031 | 1,882 | +0 | 0.00% | 13,233 |
| 2022-05-24 | 2022-05-20 | 7.031 | 1,882 | +0 | 0.00% | 13,233 |
| 2022-05-23 | 2022-05-19 | 7.005 | 1,882 | +0 | 0.00% | 13,183 |
| 2022-05-20 | 2022-05-18 | 6.964 | 1,882 | +0 | 0.00% | 13,107 |
| 2022-05-19 | 2022-05-17 | 7.018 | 1,882 | +0 | 0.00% | 13,208 |
| 2022-05-18 | 2022-05-16 | 6.924 | 1,882 | +0 | 0.00% | 13,031 |
| 2022-05-17 | 2022-05-13 | 6.884 | 1,882 | +0 | 0.00% | 12,955 |
| 2022-05-16 | 2022-05-12 | 6.870 | 1,882 | +0 | 0.00% | 12,929 |
| 2022-05-13 | 2022-05-11 | 6.924 | 1,882 | +0 | 0.00% | 13,031 |
| 2022-05-12 | 2022-05-10 | 6.964 | 1,882 | +0 | 0.00% | 13,107 |
| 2022-05-11 | 2022-05-06 | 7.005 | 1,882 | +0 | 0.00% | 13,183 |
| 2022-05-10 | 2022-05-05 | 7.206 | 1,882 | +0 | 0.00% | 13,562 |
| 2022-05-06 | 2022-05-04 | 7.341 | 1,882 | +0 | 0.00% | 13,815 |
| 2022-05-05 | 2022-05-03 | 7.327 | 1,882 | +0 | 0.00% | 13,790 |
| 2022-05-04 | 2022-04-29 | 7.354 | 1,882 | +0 | 0.00% | 13,840 |
| 2022-05-03 | 2022-04-28 | 7.408 | 1,882 | +0 | 0.00% | 13,942 |
| 2022-04-29 | 2022-04-27 | 7.206 | 1,882 | +0 | 0.00% | 13,562 |
| 2022-04-28 | 2022-04-26 | 7.206 | 1,882 | +0 | 0.00% | 13,562 |
| 2022-04-27 | 2022-04-25 | 7.354 | 1,882 | +0 | 0.00% | 13,840 |
| 2022-04-26 | 2022-04-22 | 7.502 | 1,882 | +0 | 0.00% | 14,119 |
| 2022-04-25 | 2022-04-21 | 7.515 | 1,882 | +0 | 0.00% | 14,144 |
| 2022-04-22 | 2022-04-20 | 7.515 | 1,882 | +0 | 0.00% | 14,144 |
| 2022-04-21 | 2022-04-19 | 7.583 | 1,882 | +0 | 0.00% | 14,271 |
| 2022-04-20 | 2022-04-14 | 7.610 | 1,882 | +0 | 0.00% | 14,321 |
| 2022-04-19 | 2022-04-13 | 7.569 | 1,882 | +0 | 0.00% | 14,245 |
| 2022-04-14 | 2022-04-12 | 7.542 | 1,882 | +0 | 0.00% | 14,195 |
| 2022-04-13 | 2022-04-11 | 7.623 | 1,882 | +0 | 0.00% | 14,346 |
| 2022-04-12 | 2022-04-08 | 7.556 | 1,882 | +0 | 0.00% | 14,220 |
| 2022-04-11 | 2022-04-07 | 7.542 | 1,882 | +0 | 0.00% | 14,195 |
| 2022-04-08 | 2022-04-06 | 7.583 | 1,882 | +0 | 0.00% | 14,271 |
| 2022-04-07 | 2022-04-04 | 7.677 | 1,882 | +0 | 0.00% | 14,448 |
| 2022-04-06 | 2022-04-01 | 7.636 | 1,882 | +0 | 0.00% | 14,372 |
| 2022-04-04 | 2022-03-31 | 7.556 | 1,882 | +0 | 0.00% | 14,220 |
| 2022-04-01 | 2022-03-30 | 7.381 | 1,882 | +0 | 0.00% | 13,891 |
| 2022-03-31 | 2022-03-29 | 7.421 | 1,882 | +0 | 0.00% | 13,967 |
| 2022-03-30 | 2022-03-28 | 7.327 | 1,882 | +0 | 0.00% | 13,790 |
| 2022-03-29 | 2022-03-25 | 7.327 | 1,882 | +0 | 0.00% | 13,790 |
| 2022-03-28 | 2022-03-24 | 7.179 | 1,882 | +0 | 0.00% | 13,511 |
| 2022-03-25 | 2022-03-23 | 7.220 | 1,882 | +0 | 0.00% | 13,587 |
| 2022-03-24 | 2022-03-22 | 7.247 | 1,882 | +0 | 0.00% | 13,638 |
| 2022-03-23 | 2022-03-21 | 7.099 | 1,882 | +0 | 0.00% | 13,360 |
| 2022-03-22 | 2022-03-18 | 7.260 | 1,882 | +0 | 0.00% | 13,663 |
| 2022-03-21 | 2022-03-17 | 7.193 | 1,882 | +0 | 0.00% | 13,537 |
| 2022-03-18 | 2022-03-16 | 6.897 | 1,882 | +0 | 0.00% | 12,980 |
| 2022-03-17 | 2022-03-15 | 6.709 | 1,882 | +0 | 0.00% | 12,626 |
| 2022-03-16 | 2022-03-14 | 7.005 | 1,882 | +0 | 0.00% | 13,183 |
| 2022-03-15 | 2022-03-11 | 7.018 | 1,882 | +0 | 0.00% | 13,208 |
| 2022-03-14 | 2022-03-10 | 6.951 | 1,882 | +0 | 0.00% | 13,081 |
| 2022-03-11 | 2022-03-09 | 6.843 | 1,882 | +0 | 0.00% | 12,879 |
| 2022-03-10 | 2022-03-08 | 6.910 | 1,882 | +0 | 0.00% | 13,005 |
| 2022-03-09 | 2022-03-07 | 6.897 | 1,882 | +0 | 0.00% | 12,980 |
| 2022-03-08 | 2022-03-04 | 7.139 | 1,882 | +0 | 0.00% | 13,436 |
| 2022-03-07 | 2022-03-03 | 7.193 | 1,882 | +0 | 0.00% | 13,537 |
| 2022-03-04 | 2022-03-02 | 7.099 | 1,882 | +0 | 0.00% | 13,360 |
| 2022-03-03 | 2022-03-01 | 7.152 | 1,882 | +0 | 0.00% | 13,461 |
| 2022-03-02 | 2022-02-28 | 7.206 | 1,882 | +0 | 0.00% | 13,562 |
| 2022-03-01 | 2022-02-25 | 7.099 | 1,882 | +0 | 0.00% | 13,360 |
| 2022-02-28 | 2022-02-24 | 7.179 | 1,882 | +0 | 0.00% | 13,511 |
| 2022-02-25 | 2022-02-23 | 7.368 | 1,882 | +0 | 0.00% | 13,866 |
| 2022-02-24 | 2022-02-22 | 7.341 | 1,882 | +0 | 0.00% | 13,815 |
| 2022-02-23 | 2022-02-21 | 7.462 | 1,882 | +0 | 0.00% | 14,043 |
| 2022-02-22 | 2022-02-18 | 7.408 | 1,882 | +0 | 0.00% | 13,942 |
| 2022-02-21 | 2022-02-17 | 7.381 | 1,882 | +0 | 0.00% | 13,891 |
| 2022-02-18 | 2022-02-16 | 7.368 | 1,882 | +0 | 0.00% | 13,866 |
| 2022-02-17 | 2022-02-15 | 7.233 | 1,882 | +0 | 0.00% | 13,613 |
| 2022-02-16 | 2022-02-14 | 7.421 | 1,882 | +0 | 0.00% | 13,967 |
| 2022-02-15 | 2022-02-11 | 7.462 | 1,882 | +0 | 0.00% | 14,043 |
| 2022-02-14 | 2022-02-10 | 7.435 | 1,882 | +0 | 0.00% | 13,992 |
| 2022-02-11 | 2022-02-09 | 7.314 | 1,882 | +0 | 0.00% | 13,764 |
| 2022-02-10 | 2022-02-08 | 7.260 | 1,882 | +0 | 0.00% | 13,663 |
| 2022-02-09 | 2022-02-07 | 7.206 | 1,882 | +0 | 0.00% | 13,562 |
| 2022-02-08 | 2022-02-04 | 7.112 | 1,882 | +0 | 0.00% | 13,385 |
| 2022-02-07 | 2022-01-31 | 7.018 | 1,882 | +0 | 0.00% | 13,208 |
| 2022-02-04 | 2022-01-27 | 7.045 | 1,882 | +0 | 0.00% | 13,258 |
| 2022-01-28 | 2022-01-26 | 7.099 | 1,882 | +0 | 0.00% | 13,360 |
| 2022-01-27 | 2022-01-25 | 6.991 | 1,882 | +0 | 0.00% | 13,157 |
| 2022-01-26 | 2022-01-24 | 7.045 | 1,882 | +0 | 0.00% | 13,258 |
| 2022-01-25 | 2022-01-21 | 7.058 | 1,882 | +0 | 0.00% | 13,284 |
| 2022-01-24 | 2022-01-20 | 6.951 | 1,882 | +0 | 0.00% | 13,081 |
| 2022-01-21 | 2022-01-19 | 6.924 | 1,882 | +0 | 0.00% | 13,031 |
| 2022-01-20 | 2022-01-18 | 6.870 | 1,882 | +0 | 0.00% | 12,929 |
| 2022-01-19 | 2022-01-17 | 6.803 | 1,882 | +0 | 0.00% | 12,803 |
| 2022-01-18 | 2022-01-14 | 6.857 | 1,882 | +0 | 0.00% | 12,904 |
| 2022-01-17 | 2022-01-13 | 6.910 | 1,882 | +0 | 0.00% | 13,005 |
| 2022-01-14 | 2022-01-12 | 6.763 | 1,882 | +0 | 0.00% | 12,727 |
| 2022-01-13 | 2022-01-11 | 6.749 | 1,882 | +0 | 0.00% | 12,702 |
| 2022-01-12 | 2022-01-10 | 6.655 | 1,882 | +0 | 0.00% | 12,525 |
| 2022-01-11 | 2022-01-07 | 6.574 | 1,882 | +0 | 0.00% | 12,373 |
| 2022-01-10 | 2022-01-06 | 6.480 | 1,882 | +0 | 0.00% | 12,196 |
| 2022-01-07 | 2022-01-05 | 6.521 | 1,882 | +0 | 0.00% | 12,272 |
| 2022-01-06 | 2022-01-04 | 6.453 | 1,882 | +0 | 0.00% | 12,145 |
| 2022-01-05 | 2022-01-03 | 6.373 | 1,882 | +0 | 0.00% | 11,993 |
| 2022-01-04 | 2021-12-31 | 6.332 | 1,882 | +0 | 0.00% | 11,917 |
| 2022-01-03 | 2021-12-29 | 6.386 | 1,882 | +0 | 0.00% | 12,019 |
| 2021-12-30 | 2021-12-28 | 6.319 | 1,882 | +0 | 0.00% | 11,892 |
| 2021-12-29 | 2021-12-24 | 6.238 | 1,882 | +0 | 0.00% | 11,740 |
| 2021-12-28 | 2021-12-22 | 6.198 | 1,882 | +0 | 0.00% | 11,664 |
| 2021-12-23 | 2021-12-21 | 6.171 | 1,882 | +0 | 0.00% | 11,614 |
| 2021-12-22 | 2021-12-20 | 6.225 | 1,882 | +0 | 0.00% | 11,715 |
| 2021-12-21 | 2021-12-17 | 6.238 | 1,882 | +0 | 0.00% | 11,740 |
| 2021-12-20 | 2021-12-16 | 6.238 | 1,882 | +0 | 0.00% | 11,740 |
| 2021-12-17 | 2021-12-15 | 6.265 | 1,882 | +0 | 0.00% | 11,791 |
| 2021-12-16 | 2021-12-14 | 6.292 | 1,882 | +0 | 0.00% | 11,841 |
| 2021-12-15 | 2021-12-13 | 6.211 | 1,882 | +0 | 0.00% | 11,690 |
| 2021-12-14 | 2021-12-10 | 6.319 | 1,882 | +0 | 0.00% | 11,892 |
| 2021-12-13 | 2021-12-09 | 6.305 | 1,882 | +0 | 0.00% | 11,867 |
| 2021-12-10 | 2021-12-08 | 6.252 | 1,882 | +0 | 0.00% | 11,766 |
| 2021-12-09 | 2021-12-07 | 6.332 | 1,882 | +0 | 0.00% | 11,917 |
| 2021-12-08 | 2021-12-06 | 6.400 | 1,882 | +0 | 0.00% | 12,044 |
| 2021-12-07 | 2021-12-03 | 6.386 | 1,882 | +0 | 0.00% | 12,019 |
| 2021-12-06 | 2021-12-02 | 6.400 | 1,882 | +0 | 0.00% | 12,044 |
| 2021-12-03 | 2021-12-01 | 6.332 | 1,882 | +0 | 0.00% | 11,917 |
| 2021-12-02 | 2021-11-30 | 6.104 | 1,882 | +0 | 0.00% | 11,487 |
| 2021-12-01 | 2021-11-29 | 6.252 | 1,882 | +0 | 0.00% | 11,766 |
| 2021-11-30 | 2021-11-26 | 6.292 | 1,882 | +0 | 0.00% | 11,841 |
| 2021-11-29 | 2021-11-25 | 6.400 | 1,882 | +0 | 0.00% | 12,044 |
| 2021-11-26 | 2021-11-24 | 6.413 | 1,882 | +0 | 0.00% | 12,069 |
| 2021-11-25 | 2021-11-23 | 6.426 | 1,882 | +0 | 0.00% | 12,095 |
| 2021-11-24 | 2021-11-22 | 6.507 | 1,882 | +0 | 0.00% | 12,246 |
| 2021-11-23 | 2021-11-19 | 6.561 | 1,882 | +0 | 0.00% | 12,348 |
| 2021-11-22 | 2021-11-18 | 6.440 | 1,882 | +0 | 0.00% | 12,120 |
| 2021-11-19 | 2021-11-17 | 6.480 | 1,882 | +0 | 0.00% | 12,196 |
| 2021-11-18 | 2021-11-16 | 6.521 | 1,882 | +0 | 0.00% | 12,272 |
| 2021-11-17 | 2021-11-15 | 6.480 | 1,882 | +0 | 0.00% | 12,196 |
| 2021-11-16 | 2021-11-12 | 6.453 | 1,882 | +0 | 0.00% | 12,145 |
| 2021-11-15 | 2021-11-11 | 6.440 | 1,882 | +0 | 0.00% | 12,120 |
| 2021-11-12 | 2021-11-10 | 6.346 | 1,882 | +0 | 0.00% | 11,943 |
| 2021-11-11 | 2021-11-09 | 6.440 | 1,882 | +0 | 0.00% | 12,120 |
| 2021-11-10 | 2021-11-08 | 6.440 | 1,882 | +0 | 0.00% | 12,120 |
| 2021-11-09 | 2021-11-05 | 6.305 | 1,882 | +0 | 0.00% | 11,867 |
| 2021-11-08 | 2021-11-04 | 6.386 | 1,882 | +0 | 0.00% | 12,019 |
| 2021-11-05 | 2021-11-03 | 6.346 | 1,882 | +0 | 0.00% | 11,943 |
| 2021-11-04 | 2021-11-02 | 6.359 | 1,882 | +0 | 0.00% | 11,968 |
| 2021-11-03 | 2021-11-01 | 6.440 | 1,882 | +0 | 0.00% | 12,120 |
| 2021-11-02 | 2021-10-29 | 6.225 | 1,882 | +0 | 0.00% | 11,715 |
| 2021-11-01 | 2021-10-28 | 6.225 | 1,882 | +0 | 0.00% | 11,715 |
| 2021-10-29 | 2021-10-27 | 6.279 | 1,882 | +0 | 0.00% | 11,816 |
| 2021-10-28 | 2021-10-26 | 6.292 | 1,882 | +0 | 0.00% | 11,841 |
| 2021-10-27 | 2021-10-25 | 6.332 | 1,882 | +0 | 0.00% | 11,917 |
| 2021-10-26 | 2021-10-22 | 6.319 | 1,882 | +0 | 0.00% | 11,892 |
| 2021-10-25 | 2021-10-21 | 6.332 | 1,882 | +0 | 0.00% | 11,917 |
| 2021-10-22 | 2021-10-20 | 6.305 | 1,882 | +0 | 0.00% | 11,867 |
| 2021-10-21 | 2021-10-19 | 6.292 | 1,882 | +0 | 0.00% | 11,841 |
| 2021-10-20 | 2021-10-18 | 6.225 | 1,882 | +0 | 0.00% | 11,715 |
| 2021-10-19 | 2021-10-15 | 6.238 | 1,882 | +0 | 0.00% | 11,740 |
| 2021-10-18 | 2021-10-12 | 6.292 | 1,882 | +0 | 0.00% | 11,841 |
| 2021-10-15 | 2021-10-11 | 6.332 | 1,882 | +0 | 0.00% | 11,917 |
| 2021-10-12 | 2021-10-08 | 6.319 | 1,882 | +0 | 0.00% | 11,892 |
| 2021-10-11 | 2021-10-07 | 6.332 | 1,882 | +0 | 0.00% | 11,917 |
| 2021-10-08 | 2021-10-06 | 6.211 | 1,882 | +0 | 0.00% | 11,690 |
| 2021-10-07 | 2021-10-05 | 6.171 | 1,882 | +0 | 0.00% | 11,614 |
| 2021-10-06 | 2021-10-04 | 6.131 | 1,882 | +0 | 0.00% | 11,538 |
| 2021-10-05 | 2021-09-30 | 6.211 | 1,882 | +0 | 0.00% | 11,690 |
| 2021-10-04 | 2021-09-29 | 6.184 | 1,882 | +0 | 0.00% | 11,639 |
| 2021-09-30 | 2021-09-28 | 6.050 | 1,882 | +0 | 0.00% | 11,386 |
| 2021-09-29 | 2021-09-27 | 5.969 | 1,882 | +0 | 0.00% | 11,234 |
| 2021-09-28 | 2021-09-24 | 5.956 | 1,882 | +0 | 0.00% | 11,209 |
| 2021-09-27 | 2021-09-23 | 6.037 | 1,882 | +0 | 0.00% | 11,361 |
| 2021-09-24 | 2021-09-21 | 5.916 | 1,882 | +0 | 0.00% | 11,133 |
| 2021-09-23 | 2021-09-20 | 5.889 | 1,882 | +0 | 0.00% | 11,082 |
| 2021-09-21 | 2021-09-17 | 6.117 | 1,882 | +0 | 0.00% | 11,513 |
| 2021-09-20 | 2021-09-16 | 6.158 | 1,882 | +0 | 0.00% | 11,588 |
| 2021-09-17 | 2021-09-15 | 6.198 | 1,882 | +0 | 0.00% | 11,664 |
| 2021-09-16 | 2021-09-14 | 6.211 | 1,882 | +0 | 0.00% | 11,690 |
| 2021-09-15 | 2021-09-13 | 6.305 | 1,882 | +0 | 0.00% | 11,867 |
| 2021-09-14 | 2021-09-10 | 6.238 | 1,882 | +0 | 0.00% | 11,740 |
| 2021-09-13 | 2021-09-09 | 6.184 | 1,882 | +0 | 0.00% | 11,639 |
| 2021-09-10 | 2021-09-08 | 6.158 | 1,882 | +0 | 0.00% | 11,588 |
| 2021-09-09 | 2021-09-07 | 6.198 | 1,882 | +0 | 0.00% | 11,664 |
| 2021-09-08 | 2021-09-06 | 6.171 | 1,882 | +0 | 0.00% | 11,614 |
| 2021-09-07 | 2021-09-03 | 6.158 | 1,882 | +0 | 0.00% | 11,588 |
| 2021-09-06 | 2021-09-02 | 5.983 | 1,882 | +0 | 0.00% | 11,260 |
| 2021-09-03 | 2021-09-01 | 6.077 | 1,882 | +0 | 0.00% | 11,437 |
| 2021-09-02 | 2021-08-31 | 6.010 | 1,882 | +0 | 0.00% | 11,310 |
| 2021-09-01 | 2021-08-30 | 5.956 | 1,882 | +0 | 0.00% | 11,209 |
| 2021-08-31 | 2021-08-27 | 5.916 | 1,882 | +0 | 0.00% | 11,133 |
| 2021-08-30 | 2021-08-26 | 5.889 | 1,882 | +0 | 0.00% | 11,082 |
| 2021-08-27 | 2021-08-25 | 5.902 | 1,882 | +0 | 0.00% | 11,108 |
| 2021-08-26 | 2021-08-24 | 5.889 | 1,882 | +0 | 0.00% | 11,082 |
| 2021-08-25 | 2021-08-23 | 5.875 | 1,882 | +0 | 0.00% | 11,057 |
| 2021-08-24 | 2021-08-20 | 6.104 | 1,882 | +0 | 0.00% | 11,487 |
| 2021-08-23 | 2021-08-19 | 6.104 | 1,882 | +0 | 0.00% | 11,487 |
| 2021-08-20 | 2021-08-18 | 6.211 | 1,882 | +0 | 0.00% | 11,690 |
| 2021-08-19 | 2021-08-17 | 6.184 | 1,882 | +0 | 0.00% | 11,639 |
| 2021-08-18 | 2021-08-16 | 6.184 | 1,882 | +0 | 0.00% | 11,639 |
| 2021-08-17 | 2021-08-13 | 6.171 | 1,882 | +0 | 0.00% | 11,614 |
| 2021-08-16 | 2021-08-12 | 6.184 | 1,882 | +0 | 0.00% | 11,639 |
| 2021-08-13 | 2021-08-11 | 6.225 | 1,882 | +0 | 0.00% | 11,715 |
| 2021-08-12 | 2021-08-10 | 6.117 | 1,882 | +0 | 0.00% | 11,513 |
| 2021-08-11 | 2021-08-09 | 6.090 | 1,882 | +0 | 0.00% | 11,462 |
| 2021-08-10 | 2021-08-06 | 6.023 | 1,882 | +0 | 0.00% | 11,335 |
| 2021-08-09 | 2021-08-05 | 6.131 | 1,882 | +0 | 0.00% | 11,538 |
| 2021-08-06 | 2021-08-04 | 6.184 | 1,882 | +0 | 0.00% | 11,639 |
| 2021-08-05 | 2021-08-03 | 6.198 | 1,882 | +0 | 0.00% | 11,664 |
| 2021-08-04 | 2021-08-02 | 6.131 | 1,882 | +0 | 0.00% | 11,538 |
| 2021-08-03 | 2021-07-30 | 6.050 | 1,882 | +0 | 0.00% | 11,386 |
| 2021-08-02 | 2021-07-29 | 6.077 | 1,882 | +0 | 0.00% | 11,437 |
| 2021-07-30 | 2021-07-28 | 6.090 | 1,882 | +0 | 0.00% | 11,462 |
| 2021-07-29 | 2021-07-27 | 6.050 | 1,882 | +0 | 0.00% | 11,386 |
| 2021-07-28 | 2021-07-26 | 6.037 | 1,882 | +0 | 0.00% | 11,361 |
| 2021-07-27 | 2021-07-23 | 6.117 | 1,882 | +0 | 0.00% | 11,513 |
| 2021-07-26 | 2021-07-22 | 6.144 | 1,882 | +0 | 0.00% | 11,563 |
| 2021-07-23 | 2021-07-21 | 6.090 | 1,882 | +0 | 0.00% | 11,462 |
| 2021-07-22 | 2021-07-20 | 6.090 | 1,882 | +0 | 0.00% | 11,462 |
| 2021-07-21 | 2021-07-19 | 6.198 | 1,882 | +0 | 0.00% | 11,664 |
| 2021-07-20 | 2021-07-16 | 6.265 | 1,882 | +0 | 0.00% | 11,791 |
| 2021-07-19 | 2021-07-15 | 6.238 | 1,882 | +0 | 0.00% | 11,740 |
| 2021-07-16 | 2021-07-14 | 6.158 | 1,882 | +0 | 0.00% | 11,588 |
| 2021-07-15 | 2021-07-13 | 6.225 | 1,882 | +0 | 0.00% | 11,715 |
| 2021-07-14 | 2021-07-12 | 6.265 | 1,882 | +0 | 0.00% | 11,791 |
| 2021-07-13 | 2021-07-09 | 6.211 | 1,882 | +0 | 0.00% | 11,690 |
| 2021-07-12 | 2021-07-08 | 6.265 | 1,882 | +0 | 0.00% | 11,791 |
| 2021-07-09 | 2021-07-07 | 6.346 | 1,882 | +0 | 0.00% | 11,943 |
| 2021-07-08 | 2021-07-06 | 6.467 | 1,882 | +0 | 0.00% | 12,170 |
| 2021-07-07 | 2021-07-05 | 6.426 | 1,882 | +0 | 0.00% | 12,095 |
| 2021-07-06 | 2021-07-02 | 7.570 | 1,882 | +0 | 0.00% | 14,246 |
| 2021-07-05 | 2021-06-30 | 7.570 | 1,882 | +137 | 0.00% | 14,246 |
| 2021-07-02 | 2021-06-29 | 7.541 | 1,745 | +0 | 0.00% | 13,159 |
| 2021-06-30 | 2021-06-28 | 7.599 | 1,745 | +0 | 0.00% | 13,260 |
| 2021-06-29 | 2021-06-25 | 7.555 | 1,745 | +0 | 0.00% | 13,184 |
| 2021-06-28 | 2021-06-24 | 7.512 | 1,745 | +0 | 0.00% | 13,108 |
| 2021-06-25 | 2021-06-23 | 7.512 | 1,745 | +0 | 0.00% | 13,108 |
| 2021-06-24 | 2021-06-22 | 7.454 | 1,745 | +0 | 0.00% | 13,007 |
| 2021-06-23 | 2021-06-21 | 7.468 | 1,745 | +0 | 0.00% | 13,032 |
| 2021-06-22 | 2021-06-18 | 7.396 | 1,745 | +0 | 0.00% | 12,906 |
| 2021-06-21 | 2021-06-17 | 7.483 | 1,745 | +0 | 0.00% | 13,057 |
| 2021-06-18 | 2021-06-16 | 7.439 | 1,745 | +0 | 0.00% | 12,982 |
| 2021-06-17 | 2021-06-15 | 7.439 | 1,745 | +0 | 0.00% | 12,982 |
| 2021-06-16 | 2021-06-11 | 7.570 | 1,745 | +0 | 0.00% | 13,209 |
| 2021-06-15 | 2021-06-10 | 7.526 | 1,745 | +0 | 0.00% | 13,133 |
| 2021-06-11 | 2021-06-09 | 7.570 | 1,745 | +0 | 0.00% | 13,209 |
| 2021-06-10 | 2021-06-08 | 7.541 | 1,745 | +0 | 0.00% | 13,159 |
| 2021-06-09 | 2021-06-07 | 7.555 | 1,745 | +0 | 0.00% | 13,184 |
| 2021-06-08 | 2021-06-04 | 7.613 | 1,745 | +0 | 0.00% | 13,285 |
| 2021-06-07 | 2021-06-03 | 7.541 | 1,745 | +0 | 0.00% | 13,159 |
| 2021-06-04 | 2021-06-02 | 7.584 | 1,745 | +0 | 0.00% | 13,235 |
| 2021-06-03 | 2021-06-01 | 7.570 | 1,745 | +0 | 0.00% | 13,209 |
| 2021-06-02 | 2021-05-31 | 7.584 | 1,745 | +0 | 0.00% | 13,235 |
| 2021-06-01 | 2021-05-28 | 7.599 | 1,745 | +0 | 0.00% | 13,260 |
| 2021-05-31 | 2021-05-27 | 7.497 | 1,745 | +0 | 0.00% | 13,083 |
| 2021-05-28 | 2021-05-26 | 7.526 | 1,745 | +0 | 0.00% | 13,133 |
| 2021-05-27 | 2021-05-25 | 7.483 | 1,745 | +0 | 0.00% | 13,057 |
| 2021-05-26 | 2021-05-24 | 7.454 | 1,745 | +0 | 0.00% | 13,007 |
| 2021-05-25 | 2021-05-21 | 7.323 | 1,745 | +0 | 0.00% | 12,779 |
| 2021-05-24 | 2021-05-20 | 7.410 | 1,745 | +0 | 0.00% | 12,931 |
| 2021-05-21 | 2021-05-18 | 7.454 | 1,745 | +0 | 0.00% | 13,007 |
| 2021-05-20 | 2021-05-17 | 7.367 | 1,745 | +0 | 0.00% | 12,855 |
| 2021-05-18 | 2021-05-14 | 7.410 | 1,745 | +0 | 0.00% | 12,931 |
| 2021-05-17 | 2021-05-13 | 7.309 | 1,745 | +0 | 0.00% | 12,754 |
| 2021-05-14 | 2021-05-12 | 7.381 | 1,745 | +0 | 0.00% | 12,880 |
| 2021-05-13 | 2021-05-11 | 7.381 | 1,745 | +0 | 0.00% | 12,880 |
| 2021-05-12 | 2021-05-10 | 7.454 | 1,745 | +0 | 0.00% | 13,007 |
| 2021-05-11 | 2021-05-07 | 7.454 | 1,745 | +0 | 0.00% | 13,007 |
| 2021-05-10 | 2021-05-06 | 7.338 | 1,745 | +0 | 0.00% | 12,804 |
| 2021-05-07 | 2021-05-05 | 7.352 | 1,745 | +0 | 0.00% | 12,830 |
| 2021-05-06 | 2021-05-04 | 7.120 | 1,745 | +0 | 0.00% | 12,425 |
| 2021-05-05 | 2021-05-03 | 7.149 | 1,745 | +0 | 0.00% | 12,475 |
| 2021-05-04 | 2021-04-30 | 7.207 | 1,745 | +0 | 0.00% | 12,577 |
| 2021-05-03 | 2021-04-29 | 7.381 | 1,745 | +0 | 0.00% | 12,880 |
| 2021-04-30 | 2021-04-28 | 7.294 | 1,745 | +0 | 0.00% | 12,728 |
| 2021-04-29 | 2021-04-27 | 7.294 | 1,745 | +0 | 0.00% | 12,728 |
| 2021-04-28 | 2021-04-26 | 7.294 | 1,745 | +0 | 0.00% | 12,728 |
| 2021-04-27 | 2021-04-23 | 7.381 | 1,745 | +0 | 0.00% | 12,880 |
| 2021-04-26 | 2021-04-22 | 7.352 | 1,745 | +0 | 0.00% | 12,830 |
| 2021-04-23 | 2021-04-21 | 7.309 | 1,745 | +0 | 0.00% | 12,754 |
| 2021-04-22 | 2021-04-20 | 7.381 | 1,745 | +0 | 0.00% | 12,880 |
| 2021-04-21 | 2021-04-19 | 7.294 | 1,745 | +0 | 0.00% | 12,728 |
| 2021-04-20 | 2021-04-16 | 7.265 | 1,745 | +0 | 0.00% | 12,678 |
| 2021-04-19 | 2021-04-15 | 7.222 | 1,745 | +0 | 0.00% | 12,602 |
| 2021-04-16 | 2021-04-14 | 7.251 | 1,745 | +0 | 0.00% | 12,653 |
| 2021-04-15 | 2021-04-13 | 7.236 | 1,745 | +0 | 0.00% | 12,627 |
| 2021-04-14 | 2021-04-12 | 7.178 | 1,745 | +0 | 0.00% | 12,526 |
| 2021-04-13 | 2021-04-09 | 7.193 | 1,745 | +0 | 0.00% | 12,551 |
| 2021-04-12 | 2021-04-08 | 7.135 | 1,745 | +0 | 0.00% | 12,450 |
| 2021-04-09 | 2021-04-07 | 7.178 | 1,745 | +0 | 0.00% | 12,526 |
| 2021-04-08 | 2021-04-01 | 7.178 | 1,745 | +0 | 0.00% | 12,526 |
| 2021-04-07 | 2021-03-31 | 7.178 | 1,745 | +0 | 0.00% | 12,526 |
| 2021-04-01 | 2021-03-30 | 7.149 | 1,745 | +0 | 0.00% | 12,475 |
| 2021-03-31 | 2021-03-29 | 7.135 | 1,745 | +0 | 0.00% | 12,450 |
| 2021-03-30 | 2021-03-26 | 6.743 | 1,745 | +0 | 0.00% | 11,767 |
| 2021-03-29 | 2021-03-25 | 6.685 | 1,745 | +0 | 0.00% | 11,666 |
| 2021-03-26 | 2021-03-24 | 6.656 | 1,745 | +0 | 0.00% | 11,615 |
| 2021-03-25 | 2021-03-23 | 6.700 | 1,745 | +0 | 0.00% | 11,691 |
| 2021-03-24 | 2021-03-22 | 6.830 | 1,745 | +0 | 0.00% | 11,919 |
| 2021-03-23 | 2021-03-19 | 6.627 | 1,745 | +0 | 0.00% | 11,564 |
| 2021-03-22 | 2021-03-18 | 6.685 | 1,745 | +0 | 0.00% | 11,666 |
| 2021-03-19 | 2021-03-17 | 6.700 | 1,745 | +0 | 0.00% | 11,691 |
| 2021-03-18 | 2021-03-16 | 6.685 | 1,745 | +0 | 0.00% | 11,666 |
| 2021-03-17 | 2021-03-15 | 6.700 | 1,745 | +0 | 0.00% | 11,691 |
| 2021-03-16 | 2021-03-12 | 6.627 | 1,745 | +0 | 0.00% | 11,564 |
| 2021-03-15 | 2021-03-11 | 6.671 | 1,745 | +0 | 0.00% | 11,640 |
| 2021-03-12 | 2021-03-10 | 6.627 | 1,745 | +0 | 0.00% | 11,564 |
| 2021-03-11 | 2021-03-09 | 6.613 | 1,745 | +0 | 0.00% | 11,539 |
| 2021-03-10 | 2021-03-08 | 6.642 | 1,745 | +0 | 0.00% | 11,590 |
| 2021-03-09 | 2021-03-05 | 6.598 | 1,745 | +0 | 0.00% | 11,514 |
| 2021-03-08 | 2021-03-04 | 6.482 | 1,745 | +0 | 0.00% | 11,311 |
| 2021-03-05 | 2021-03-03 | 6.540 | 1,745 | +0 | 0.00% | 11,413 |
| 2021-03-04 | 2021-03-02 | 6.352 | 1,745 | +0 | 0.00% | 11,084 |
| 2021-03-03 | 2021-03-01 | 6.366 | 1,745 | +0 | 0.00% | 11,109 |
| 2021-03-02 | 2021-02-26 | 6.352 | 1,745 | +0 | 0.00% | 11,084 |
| 2021-03-01 | 2021-02-25 | 6.598 | 1,745 | +0 | 0.00% | 11,514 |
| 2021-02-26 | 2021-02-24 | 6.540 | 1,745 | +0 | 0.00% | 11,413 |
| 2021-02-25 | 2021-02-23 | 6.540 | 1,745 | +0 | 0.00% | 11,413 |
| 2021-02-24 | 2021-02-22 | 6.468 | 1,745 | +0 | 0.00% | 11,286 |
| 2021-02-23 | 2021-02-19 | 6.468 | 1,745 | +0 | 0.00% | 11,286 |
| 2021-02-22 | 2021-02-18 | 6.497 | 1,745 | +0 | 0.00% | 11,337 |
| 2021-02-19 | 2021-02-17 | 6.598 | 1,745 | +0 | 0.00% | 11,514 |
| 2021-02-18 | 2021-02-16 | 6.453 | 1,745 | +0 | 0.00% | 11,261 |
| 2021-02-17 | 2021-02-11 | 6.279 | 1,745 | +0 | 0.00% | 10,957 |
| 2021-02-16 | 2021-02-09 | 6.091 | 1,745 | +0 | 0.00% | 10,628 |
| 2021-02-10 | 2021-02-08 | 6.149 | 1,745 | +0 | 0.00% | 10,729 |
| 2021-02-09 | 2021-02-05 | 6.149 | 1,745 | +0 | 0.00% | 10,729 |
| 2021-02-08 | 2021-02-04 | 6.105 | 1,745 | +0 | 0.00% | 10,653 |
| 2021-02-05 | 2021-02-03 | 6.134 | 1,745 | +0 | 0.00% | 10,704 |
| 2021-02-04 | 2021-02-02 | 6.120 | 1,745 | +0 | 0.00% | 10,679 |
| 2021-02-03 | 2021-02-01 | 6.149 | 1,745 | +0 | 0.00% | 10,729 |
| 2021-02-02 | 2021-01-29 | 6.091 | 1,745 | +0 | 0.00% | 10,628 |
| 2021-02-01 | 2021-01-28 | 6.207 | 1,745 | +0 | 0.00% | 10,831 |
| 2021-01-29 | 2021-01-27 | 6.265 | 1,745 | +0 | 0.00% | 10,932 |
| 2021-01-28 | 2021-01-26 | 6.250 | 1,745 | +0 | 0.00% | 10,907 |
| 2021-01-27 | 2021-01-25 | 6.308 | 1,745 | +0 | 0.00% | 11,008 |
| 2021-01-26 | 2021-01-22 | 6.337 | 1,745 | +0 | 0.00% | 11,058 |
| 2021-01-25 | 2021-01-21 | 6.497 | 1,745 | +0 | 0.00% | 11,337 |
| 2021-01-22 | 2021-01-20 | 6.468 | 1,745 | +0 | 0.00% | 11,286 |
| 2021-01-21 | 2021-01-19 | 6.439 | 1,745 | +0 | 0.00% | 11,235 |
| 2021-01-20 | 2021-01-18 | 6.323 | 1,745 | +0 | 0.00% | 11,033 |
| 2021-01-19 | 2021-01-15 | 6.323 | 1,745 | +0 | 0.00% | 11,033 |
| 2021-01-18 | 2021-01-14 | 6.250 | 1,745 | +0 | 0.00% | 10,907 |
| 2021-01-15 | 2021-01-13 | 6.221 | 1,745 | +0 | 0.00% | 10,856 |
| 2021-01-14 | 2021-01-12 | 6.207 | 1,745 | +0 | 0.00% | 10,831 |
| 2021-01-13 | 2021-01-11 | 6.207 | 1,745 | +0 | 0.00% | 10,831 |
| 2021-01-12 | 2021-01-08 | 6.033 | 1,745 | +0 | 0.00% | 10,527 |
| 2021-01-11 | 2021-01-07 | 6.091 | 1,745 | +0 | 0.00% | 10,628 |
| 2021-01-08 | 2021-01-06 | 6.047 | 1,745 | +0 | 0.00% | 10,552 |
| 2021-01-07 | 2021-01-05 | 5.960 | 1,745 | +0 | 0.00% | 10,400 |
| 2021-01-06 | 2021-01-04 | 5.917 | 1,745 | +0 | 0.00% | 10,324 |
| 2021-01-05 | 2020-12-31 | 5.946 | 1,745 | +0 | 0.00% | 10,375 |
| 2021-01-04 | 2020-12-29 | 6.033 | 1,745 | +0 | 0.00% | 10,527 |
| 2020-12-30 | 2020-12-28 | 6.033 | 1,745 | +0 | 0.00% | 10,527 |
| 2020-12-29 | 2020-12-24 | 5.888 | 1,745 | +0 | 0.00% | 10,274 |
| 2020-12-28 | 2020-12-22 | 5.902 | 1,745 | +0 | 0.00% | 10,299 |
| 2020-12-23 | 2020-12-21 | 5.917 | 1,745 | +0 | 0.00% | 10,324 |
| 2020-12-22 | 2020-12-18 | 5.989 | 1,745 | +0 | 0.00% | 10,451 |
| 2020-12-21 | 2020-12-17 | 6.062 | 1,745 | +0 | 0.00% | 10,578 |
| 2020-12-18 | 2020-12-16 | 6.076 | 1,745 | +0 | 0.00% | 10,603 |
| 2020-12-17 | 2020-12-15 | 6.018 | 1,745 | +0 | 0.00% | 10,502 |
| 2020-12-16 | 2020-12-14 | 6.018 | 1,745 | +0 | 0.00% | 10,502 |
| 2020-12-15 | 2020-12-11 | 6.076 | 1,745 | +0 | 0.00% | 10,603 |
| 2020-12-14 | 2020-12-10 | 5.960 | 1,745 | +0 | 0.00% | 10,400 |
| 2020-12-11 | 2020-12-09 | 6.134 | 1,745 | +0 | 0.00% | 10,704 |
| 2020-12-10 | 2020-12-08 | 6.004 | 1,745 | +0 | 0.00% | 10,476 |
| 2020-12-09 | 2020-12-07 | 6.062 | 1,745 | +0 | 0.00% | 10,578 |
| 2020-12-08 | 2020-12-04 | 6.178 | 1,745 | +0 | 0.00% | 10,780 |
| 2020-12-07 | 2020-12-03 | 6.134 | 1,745 | +0 | 0.00% | 10,704 |
| 2020-12-04 | 2020-12-02 | 6.236 | 1,745 | +0 | 0.00% | 10,881 |
| 2020-12-03 | 2020-12-01 | 6.279 | 1,745 | +0 | 0.00% | 10,957 |
| 2020-12-02 | 2020-11-30 | 6.221 | 1,745 | +0 | 0.00% | 10,856 |
| 2020-12-01 | 2020-11-27 | 6.308 | 1,745 | +0 | 0.00% | 11,008 |
| 2020-11-30 | 2020-11-26 | 6.033 | 1,745 | +0 | 0.00% | 10,527 |
| 2020-11-27 | 2020-11-25 | 6.033 | 1,745 | +0 | 0.00% | 10,527 |
| 2020-11-26 | 2020-11-24 | 5.989 | 1,745 | +0 | 0.00% | 10,451 |
| 2020-11-25 | 2020-11-23 | 6.062 | 1,745 | +0 | 0.00% | 10,578 |
| 2020-11-24 | 2020-11-20 | 6.004 | 1,745 | +0 | 0.00% | 10,476 |
| 2020-11-23 | 2020-11-19 | 6.062 | 1,745 | +0 | 0.00% | 10,578 |
| 2020-11-20 | 2020-11-18 | 6.134 | 1,745 | +0 | 0.00% | 10,704 |
| 2020-11-19 | 2020-11-17 | 6.120 | 1,745 | +0 | 0.00% | 10,679 |
| 2020-11-18 | 2020-11-16 | 6.091 | 1,745 | +0 | 0.00% | 10,628 |
| 2020-11-17 | 2020-11-13 | 6.062 | 1,745 | +0 | 0.00% | 10,578 |
| 2020-11-16 | 2020-11-12 | 6.250 | 1,745 | +0 | 0.00% | 10,907 |
| 2020-11-13 | 2020-11-11 | 6.265 | 1,745 | +0 | 0.00% | 10,932 |
| 2020-11-12 | 2020-11-10 | 6.120 | 1,745 | +0 | 0.00% | 10,679 |
| 2020-11-11 | 2020-11-09 | 6.062 | 1,745 | +0 | 0.00% | 10,578 |
| 2020-11-10 | 2020-11-06 | 5.902 | 1,745 | +0 | 0.00% | 10,299 |
| 2020-11-09 | 2020-11-05 | 5.873 | 1,745 | +0 | 0.00% | 10,249 |
| 2020-11-06 | 2020-11-04 | 5.728 | 1,745 | +0 | 0.00% | 9,996 |
| 2020-11-05 | 2020-11-03 | 5.772 | 1,745 | +0 | 0.00% | 10,071 |
| 2020-11-04 | 2020-11-02 | 5.685 | 1,745 | +0 | 0.00% | 9,920 |
| 2020-11-03 | 2020-10-30 | 5.525 | 1,745 | +0 | 0.00% | 9,641 |
| 2020-11-02 | 2020-10-29 | 5.612 | 1,745 | +0 | 0.00% | 9,793 |
| 2020-10-30 | 2020-10-28 | 5.627 | 1,745 | +0 | 0.00% | 9,818 |
| 2020-10-29 | 2020-10-27 | 5.728 | 1,745 | +0 | 0.00% | 9,996 |
| 2020-10-28 | 2020-10-23 | 5.888 | 1,745 | +0 | 0.00% | 10,274 |
| 2020-10-27 | 2020-10-22 | 5.772 | 1,745 | +0 | 0.00% | 10,071 |
| 2020-10-23 | 2020-10-21 | 5.641 | 1,745 | +0 | 0.00% | 9,844 |
| 2020-10-22 | 2020-10-20 | 5.627 | 1,745 | +0 | 0.00% | 9,818 |
| 2020-10-21 | 2020-10-19 | 5.728 | 1,745 | +0 | 0.00% | 9,996 |
| 2020-10-20 | 2020-10-16 | 5.801 | 1,745 | +0 | 0.00% | 10,122 |
| 2020-10-19 | 2020-10-15 | 5.583 | 1,745 | +0 | 0.00% | 9,742 |
| 2020-10-16 | 2020-10-14 | 5.598 | 1,745 | +0 | 0.00% | 9,768 |
| 2020-10-15 | 2020-10-12 | 5.699 | 1,745 | +0 | 0.00% | 9,945 |
| 2020-10-14 | 2020-10-09 | 5.496 | 1,745 | +0 | 0.00% | 9,591 |
| 2020-10-12 | 2020-10-08 | 5.424 | 1,745 | +0 | 0.00% | 9,464 |
| 2020-10-09 | 2020-10-07 | 5.453 | 1,745 | +0 | 0.00% | 9,515 |
| 2020-10-08 | 2020-10-06 | 5.424 | 1,745 | +0 | 0.00% | 9,464 |
| 2020-10-07 | 2020-10-05 | 5.424 | 1,745 | +0 | 0.00% | 9,464 |
| 2020-10-06 | 2020-09-30 | 5.395 | 1,745 | +0 | 0.00% | 9,414 |
| 2020-10-05 | 2020-09-29 | 5.308 | 1,745 | +0 | 0.00% | 9,262 |
| 2020-09-30 | 2020-09-28 | 5.540 | 1,745 | +0 | 0.00% | 9,667 |
| 2020-09-29 | 2020-09-25 | 5.308 | 1,745 | +0 | 0.00% | 9,262 |
| 2020-09-28 | 2020-09-24 | 5.337 | 1,745 | +0 | 0.00% | 9,312 |
| 2020-09-25 | 2020-09-23 | 5.395 | 1,745 | +0 | 0.00% | 9,414 |
| 2020-09-24 | 2020-09-22 | 5.540 | 1,745 | +0 | 0.00% | 9,667 |
| 2020-09-23 | 2020-09-21 | 5.583 | 1,745 | +0 | 0.00% | 9,742 |
| 2020-09-22 | 2020-09-18 | 5.656 | 1,745 | +0 | 0.00% | 9,869 |
| 2020-09-21 | 2020-09-17 | 5.656 | 1,745 | +0 | 0.00% | 9,869 |
| 2020-09-18 | 2020-09-16 | 5.656 | 1,745 | +0 | 0.00% | 9,869 |
| 2020-09-17 | 2020-09-15 | 5.685 | 1,745 | +0 | 0.00% | 9,920 |
| 2020-09-16 | 2020-09-14 | 5.714 | 1,745 | +0 | 0.00% | 9,970 |
| 2020-09-15 | 2020-09-11 | 5.685 | 1,745 | +0 | 0.00% | 9,920 |
| 2020-09-14 | 2020-09-10 | 5.757 | 1,745 | +0 | 0.00% | 10,046 |
| 2020-09-11 | 2020-09-09 | 5.786 | 1,745 | +0 | 0.00% | 10,097 |
| 2020-09-10 | 2020-09-08 | 5.801 | 1,745 | +0 | 0.00% | 10,122 |
| 2020-09-09 | 2020-09-07 | 5.699 | 1,745 | +0 | 0.00% | 9,945 |
| 2020-09-08 | 2020-09-04 | 5.714 | 1,745 | +0 | 0.00% | 9,970 |
| 2020-09-07 | 2020-09-03 | 5.714 | 1,745 | +0 | 0.00% | 9,970 |
| 2020-09-04 | 2020-09-02 | 5.728 | 1,745 | +0 | 0.00% | 9,996 |
| 2020-09-03 | 2020-09-01 | 5.815 | 1,745 | +0 | 0.00% | 10,147 |
| 2020-09-02 | 2020-08-31 | 5.873 | 1,745 | +0 | 0.00% | 10,249 |
| 2020-09-01 | 2020-08-28 | 6.062 | 1,745 | +0 | 0.00% | 10,578 |
| 2020-08-31 | 2020-08-27 | 6.091 | 1,745 | +0 | 0.00% | 10,628 |
| 2020-08-28 | 2020-08-26 | 6.134 | 1,745 | +0 | 0.00% | 10,704 |
| 2020-08-27 | 2020-08-25 | 6.134 | 1,745 | +0 | 0.00% | 10,704 |
| 2020-08-26 | 2020-08-24 | 6.149 | 1,745 | +0 | 0.00% | 10,729 |
| 2020-08-25 | 2020-08-21 | 6.178 | 1,745 | +0 | 0.00% | 10,780 |
| 2020-08-24 | 2020-08-20 | 6.134 | 1,745 | +0 | 0.00% | 10,704 |
| 2020-08-21 | 2020-08-19 | 6.265 | 1,745 | +0 | 0.00% | 10,932 |
| 2020-08-20 | 2020-08-18 | 6.279 | 1,745 | +0 | 0.00% | 10,957 |
| 2020-08-19 | 2020-08-17 | 6.294 | 1,745 | +0 | 0.00% | 10,982 |
| 2020-08-18 | 2020-08-14 | 6.236 | 1,745 | +0 | 0.00% | 10,881 |
| 2020-08-17 | 2020-08-13 | 6.279 | 1,745 | +0 | 0.00% | 10,957 |
| 2020-08-14 | 2020-08-12 | 6.221 | 1,745 | +0 | 0.00% | 10,856 |
| 2020-08-13 | 2020-08-11 | 6.192 | 1,745 | +0 | 0.00% | 10,805 |
| 2020-08-12 | 2020-08-10 | 6.105 | 1,745 | +0 | 0.00% | 10,653 |
| 2020-08-11 | 2020-08-07 | 6.120 | 1,745 | +0 | 0.00% | 10,679 |
| 2020-08-10 | 2020-08-06 | 6.207 | 1,745 | +0 | 0.00% | 10,831 |
| 2020-08-07 | 2020-08-05 | 6.207 | 1,745 | +0 | 0.00% | 10,831 |
| 2020-08-06 | 2020-08-04 | 6.250 | 1,745 | +0 | 0.00% | 10,907 |
| 2020-08-05 | 2020-08-03 | 6.134 | 1,745 | +0 | 0.00% | 10,704 |
| 2020-08-04 | 2020-07-31 | 6.236 | 1,745 | +0 | 0.00% | 10,881 |
| 2020-08-03 | 2020-07-30 | 6.279 | 1,745 | +0 | 0.00% | 10,957 |
| 2020-07-31 | 2020-07-29 | 6.337 | 1,745 | +0 | 0.00% | 11,058 |
| 2020-07-30 | 2020-07-28 | 6.308 | 1,745 | +0 | 0.00% | 11,008 |
| 2020-07-29 | 2020-07-27 | 6.294 | 1,745 | +0 | 0.00% | 10,982 |
| 2020-07-28 | 2020-07-24 | 6.308 | 1,745 | +0 | 0.00% | 11,008 |
| 2020-07-27 | 2020-07-23 | 6.323 | 1,745 | +0 | 0.00% | 11,033 |
| 2020-07-24 | 2020-07-22 | 6.352 | 1,745 | +0 | 0.00% | 11,084 |
| 2020-07-23 | 2020-07-21 | 6.439 | 1,745 | +0 | 0.00% | 11,235 |
| 2020-07-22 | 2020-07-20 | 6.540 | 1,745 | +0 | 0.00% | 11,413 |
| 2020-07-21 | 2020-07-17 | 6.497 | 1,745 | +0 | 0.00% | 11,337 |
| 2020-07-20 | 2020-07-16 | 6.540 | 1,745 | +0 | 0.00% | 11,413 |
| 2020-07-17 | 2020-07-15 | 6.540 | 1,745 | +0 | 0.00% | 11,413 |
| 2020-07-16 | 2020-07-14 | 6.656 | 1,745 | +0 | 0.00% | 11,615 |
| 2020-07-15 | 2020-07-13 | 6.743 | 1,745 | +0 | 0.00% | 11,767 |
| 2020-07-14 | 2020-07-10 | 6.816 | 1,745 | +0 | 0.00% | 11,893 |
| 2020-07-13 | 2020-07-09 | 6.946 | 1,745 | +0 | 0.00% | 12,121 |
| 2020-07-10 | 2020-07-08 | 7.033 | 1,745 | +0 | 0.00% | 12,273 |
| 2020-07-09 | 2020-07-07 | 7.062 | 1,745 | +0 | 0.00% | 12,324 |
| 2020-07-08 | 2020-07-06 | 7.207 | 1,745 | +0 | 0.00% | 12,577 |
| 2020-07-07 | 2020-07-03 | 7.904 | 1,745 | +0 | 0.00% | 13,792 |
| 2020-07-06 | 2020-07-02 | 7.795 | 1,745 | +119 | 0.00% | 13,602 |
| 2020-07-03 | 2020-06-30 | 7.437 | 1,626 | +0 | 0.00% | 12,092 |
| 2020-07-02 | 2020-06-29 | 7.452 | 1,626 | +0 | 0.00% | 12,118 |
| 2020-06-30 | 2020-06-26 | 7.452 | 1,626 | +0 | 0.00% | 12,118 |
| 2020-06-29 | 2020-06-24 | 7.437 | 1,626 | +0 | 0.00% | 12,092 |
| 2020-06-26 | 2020-06-23 | 7.483 | 1,626 | +0 | 0.00% | 12,168 |
| 2020-06-24 | 2020-06-22 | 7.468 | 1,626 | +0 | 0.00% | 12,143 |
| 2020-06-23 | 2020-06-19 | 7.499 | 1,626 | +0 | 0.00% | 12,193 |
| 2020-06-22 | 2020-06-18 | 7.468 | 1,626 | +0 | 0.00% | 12,143 |
| 2020-06-19 | 2020-06-17 | 7.483 | 1,626 | +0 | 0.00% | 12,168 |
| 2020-06-18 | 2020-06-16 | 7.452 | 1,626 | +0 | 0.00% | 12,118 |
| 2020-06-17 | 2020-06-15 | 7.343 | 1,626 | +0 | 0.00% | 11,940 |
| 2020-06-16 | 2020-06-12 | 7.452 | 1,626 | +0 | 0.00% | 12,118 |
| 2020-06-15 | 2020-06-11 | 7.515 | 1,626 | +0 | 0.00% | 12,219 |
| 2020-06-12 | 2020-06-10 | 7.655 | 1,626 | +0 | 0.00% | 12,446 |
| 2020-06-11 | 2020-06-09 | 7.655 | 1,626 | +0 | 0.00% | 12,446 |
| 2020-06-10 | 2020-06-08 | 7.623 | 1,626 | +0 | 0.00% | 12,396 |
| 2020-06-09 | 2020-06-05 | 7.748 | 1,626 | +0 | 0.00% | 12,598 |
| 2020-06-08 | 2020-06-04 | 7.608 | 1,626 | +0 | 0.00% | 12,370 |
| 2020-06-05 | 2020-06-03 | 7.608 | 1,626 | +0 | 0.00% | 12,370 |
| 2020-06-04 | 2020-06-02 | 7.530 | 1,626 | +0 | 0.00% | 12,244 |
| 2020-06-03 | 2020-06-01 | 7.499 | 1,626 | +0 | 0.00% | 12,193 |
| 2020-06-02 | 2020-05-29 | 7.312 | 1,626 | +0 | 0.00% | 11,890 |
| 2020-06-01 | 2020-05-28 | 7.328 | 1,626 | +0 | 0.00% | 11,915 |
| 2020-05-29 | 2020-05-27 | 7.281 | 1,626 | +0 | 0.00% | 11,839 |
| 2020-05-28 | 2020-05-26 | 7.312 | 1,626 | +0 | 0.00% | 11,890 |
| 2020-05-27 | 2020-05-25 | 7.235 | 1,626 | +0 | 0.00% | 11,763 |
| 2020-05-26 | 2020-05-22 | 7.172 | 1,626 | +0 | 0.00% | 11,662 |
| 2020-05-25 | 2020-05-21 | 7.499 | 1,626 | +0 | 0.00% | 12,193 |
| 2020-05-22 | 2020-05-20 | 7.499 | 1,626 | +0 | 0.00% | 12,193 |
| 2020-05-21 | 2020-05-19 | 7.546 | 1,626 | +0 | 0.00% | 12,269 |
| 2020-05-20 | 2020-05-18 | 7.452 | 1,626 | +0 | 0.00% | 12,118 |
| 2020-05-19 | 2020-05-15 | 7.390 | 1,626 | +0 | 0.00% | 12,016 |
| 2020-05-18 | 2020-05-14 | 7.359 | 1,626 | +0 | 0.00% | 11,966 |
| 2020-05-15 | 2020-05-13 | 7.499 | 1,626 | +0 | 0.00% | 12,193 |
| 2020-05-14 | 2020-05-12 | 7.530 | 1,626 | +0 | 0.00% | 12,244 |
| 2020-05-13 | 2020-05-11 | 7.592 | 1,626 | +0 | 0.00% | 12,345 |
| 2020-05-12 | 2020-05-08 | 7.561 | 1,626 | +0 | 0.00% | 12,295 |
| 2020-05-11 | 2020-05-07 | 7.437 | 1,626 | +0 | 0.00% | 12,092 |
| 2020-05-08 | 2020-05-06 | 7.515 | 1,626 | +0 | 0.00% | 12,219 |
| 2020-05-07 | 2020-05-05 | 7.343 | 1,626 | +0 | 0.00% | 11,940 |
| 2020-05-06 | 2020-05-04 | 7.281 | 1,626 | +0 | 0.00% | 11,839 |
| 2020-05-05 | 2020-04-29 | 7.655 | 1,626 | +0 | 0.00% | 12,446 |
| 2020-05-04 | 2020-04-28 | 7.748 | 1,626 | +0 | 0.00% | 12,598 |
| 2020-04-29 | 2020-04-27 | 7.577 | 1,626 | +0 | 0.00% | 12,320 |
| 2020-04-28 | 2020-04-24 | 7.297 | 1,626 | +0 | 0.00% | 11,865 |
| 2020-04-27 | 2020-04-23 | 7.281 | 1,626 | +0 | 0.00% | 11,839 |
| 2020-04-24 | 2020-04-22 | 7.312 | 1,626 | +0 | 0.00% | 11,890 |
| 2020-04-23 | 2020-04-21 | 7.297 | 1,626 | +0 | 0.00% | 11,865 |
| 2020-04-22 | 2020-04-20 | 7.406 | 1,626 | +0 | 0.00% | 12,042 |
| 2020-04-21 | 2020-04-17 | 7.499 | 1,626 | +0 | 0.00% | 12,193 |
| 2020-04-20 | 2020-04-16 | 7.343 | 1,626 | +0 | 0.00% | 11,940 |
| 2020-04-17 | 2020-04-15 | 7.437 | 1,626 | +0 | 0.00% | 12,092 |
| 2020-04-16 | 2020-04-14 | 7.530 | 1,626 | +0 | 0.00% | 12,244 |
| 2020-04-15 | 2020-04-09 | 7.437 | 1,626 | +0 | 0.00% | 12,092 |
| 2020-04-14 | 2020-04-08 | 7.390 | 1,626 | +0 | 0.00% | 12,016 |
| 2020-04-09 | 2020-04-07 | 7.546 | 1,626 | +0 | 0.00% | 12,269 |
| 2020-04-08 | 2020-04-06 | 7.312 | 1,626 | +0 | 0.00% | 11,890 |
| 2020-04-07 | 2020-04-03 | 7.219 | 1,626 | +0 | 0.00% | 11,738 |
| 2020-04-06 | 2020-04-02 | 7.235 | 1,626 | +0 | 0.00% | 11,763 |
| 2020-04-03 | 2020-04-01 | 7.250 | 1,626 | +0 | 0.00% | 11,789 |
| 2020-04-02 | 2020-03-31 | 7.390 | 1,626 | +0 | 0.00% | 12,016 |
| 2020-04-01 | 2020-03-30 | 7.219 | 1,626 | +0 | 0.00% | 11,738 |
| 2020-03-31 | 2020-03-27 | 7.312 | 1,626 | +0 | 0.00% | 11,890 |
| 2020-03-30 | 2020-03-26 | 7.188 | 1,626 | +0 | 0.00% | 11,687 |
| 2020-03-27 | 2020-03-25 | 7.328 | 1,626 | +0 | 0.00% | 11,915 |
| 2020-03-26 | 2020-03-24 | 7.110 | 1,626 | +0 | 0.00% | 11,561 |
| 2020-03-25 | 2020-03-23 | 6.814 | 1,626 | +0 | 0.00% | 11,080 |
| 2020-03-24 | 2020-03-20 | 7.110 | 1,626 | +0 | 0.00% | 11,561 |
| 2020-03-23 | 2020-03-19 | 6.674 | 1,626 | +0 | 0.00% | 10,853 |
| 2020-03-20 | 2020-03-18 | 6.939 | 1,626 | +0 | 0.00% | 11,283 |
| 2020-03-19 | 2020-03-17 | 7.250 | 1,626 | +0 | 0.00% | 11,789 |
| 2020-03-18 | 2020-03-16 | 7.157 | 1,626 | +0 | 0.00% | 11,637 |
| 2020-03-17 | 2020-03-13 | 7.437 | 1,626 | +0 | 0.00% | 12,092 |
| 2020-03-16 | 2020-03-12 | 7.592 | 1,626 | +0 | 0.00% | 12,345 |
| 2020-03-13 | 2020-03-11 | 7.717 | 1,626 | +0 | 0.00% | 12,548 |
| 2020-03-12 | 2020-03-10 | 7.748 | 1,626 | +0 | 0.00% | 12,598 |
| 2020-03-11 | 2020-03-09 | 7.608 | 1,626 | +0 | 0.00% | 12,370 |
| 2020-03-10 | 2020-03-06 | 7.841 | 1,626 | +0 | 0.00% | 12,750 |
| 2020-03-09 | 2020-03-05 | 8.106 | 1,626 | +0 | 0.00% | 13,180 |
| 2020-03-06 | 2020-03-04 | 7.997 | 1,626 | +0 | 0.00% | 13,003 |
| 2020-03-05 | 2020-03-03 | 7.966 | 1,626 | +0 | 0.00% | 12,952 |
| 2020-03-04 | 2020-03-02 | 7.888 | 1,626 | +0 | 0.00% | 12,826 |
| 2020-03-03 | 2020-02-28 | 7.779 | 1,626 | +0 | 0.00% | 12,649 |
| 2020-03-02 | 2020-02-27 | 7.981 | 1,626 | +0 | 0.00% | 12,978 |
| 2020-02-28 | 2020-02-26 | 7.888 | 1,626 | +0 | 0.00% | 12,826 |
| 2020-02-27 | 2020-02-25 | 7.904 | 1,626 | +0 | 0.00% | 12,851 |
| 2020-02-26 | 2020-02-24 | 7.919 | 1,626 | +0 | 0.00% | 12,876 |
| 2020-02-25 | 2020-02-21 | 8.044 | 1,626 | +0 | 0.00% | 13,079 |
| 2020-02-24 | 2020-02-20 | 8.090 | 1,626 | +0 | 0.00% | 13,155 |
| 2020-02-21 | 2020-02-19 | 8.106 | 1,626 | +0 | 0.00% | 13,180 |
| 2020-02-20 | 2020-02-18 | 8.028 | 1,626 | +0 | 0.00% | 13,054 |
| 2020-02-19 | 2020-02-17 | 8.121 | 1,626 | +0 | 0.00% | 13,205 |
| 2020-02-18 | 2020-02-14 | 7.997 | 1,626 | +0 | 0.00% | 13,003 |
| 2020-02-17 | 2020-02-13 | 7.950 | 1,626 | +0 | 0.00% | 12,927 |
| 2020-02-14 | 2020-02-12 | 7.981 | 1,626 | +0 | 0.00% | 12,978 |
| 2020-02-13 | 2020-02-11 | 7.966 | 1,626 | +0 | 0.00% | 12,952 |
| 2020-02-12 | 2020-02-10 | 7.857 | 1,626 | +0 | 0.00% | 12,775 |
| 2020-02-11 | 2020-02-07 | 7.919 | 1,626 | +0 | 0.00% | 12,876 |
| 2020-02-10 | 2020-02-06 | 7.919 | 1,626 | +0 | 0.00% | 12,876 |
| 2020-02-07 | 2020-02-05 | 7.795 | 1,626 | +0 | 0.00% | 12,674 |
| 2020-02-06 | 2020-02-04 | 7.810 | 1,626 | +0 | 0.00% | 12,699 |
| 2020-02-05 | 2020-02-03 | 7.717 | 1,626 | +0 | 0.00% | 12,548 |
| 2020-02-04 | 2020-01-31 | 7.779 | 1,626 | +0 | 0.00% | 12,649 |
| 2020-02-03 | 2020-01-30 | 7.810 | 1,626 | +0 | 0.00% | 12,699 |
| 2020-01-31 | 2020-01-29 | 7.888 | 1,626 | +0 | 0.00% | 12,826 |
| 2020-01-30 | 2020-01-24 | 8.215 | 1,626 | +0 | 0.00% | 13,357 |
| 2020-01-29 | 2020-01-22 | 8.324 | 1,626 | +0 | 0.00% | 13,534 |
| 2020-01-23 | 2020-01-21 | 8.261 | 1,626 | +0 | 0.00% | 13,433 |
| 2020-01-22 | 2020-01-20 | 8.464 | 1,626 | +0 | 0.00% | 13,762 |
| 2020-01-21 | 2020-01-17 | 8.541 | 1,626 | +0 | 0.00% | 13,888 |
| 2020-01-20 | 2020-01-16 | 8.479 | 1,626 | +0 | 0.00% | 13,787 |
| 2020-01-17 | 2020-01-15 | 8.526 | 1,626 | +0 | 0.00% | 13,863 |
| 2020-01-16 | 2020-01-14 | 8.526 | 1,626 | +0 | 0.00% | 13,863 |
| 2020-01-15 | 2020-01-13 | 8.588 | 1,626 | +0 | 0.00% | 13,964 |
| 2020-01-14 | 2020-01-10 | 8.526 | 1,626 | +0 | 0.00% | 13,863 |
| 2020-01-13 | 2020-01-09 | 8.573 | 1,626 | +0 | 0.00% | 13,939 |
| 2020-01-10 | 2020-01-08 | 8.401 | 1,626 | +0 | 0.00% | 13,661 |
| 2020-01-09 | 2020-01-07 | 8.557 | 1,626 | +0 | 0.00% | 13,914 |
| 2020-01-08 | 2020-01-06 | 8.588 | 1,626 | +0 | 0.00% | 13,964 |
| 2020-01-07 | 2020-01-03 | 8.681 | 1,626 | +0 | 0.00% | 14,116 |
| 2020-01-06 | 2020-01-02 | 8.728 | 1,626 | +0 | 0.00% | 14,192 |
| 2020-01-03 | 2019-12-31 | 8.619 | 1,626 | +0 | 0.00% | 14,015 |
| 2020-01-02 | 2019-12-27 | 8.697 | 1,626 | +0 | 0.00% | 14,141 |
| 2019-12-30 | 2019-12-24 | 8.557 | 1,626 | +0 | 0.00% | 13,914 |
| 2019-12-27 | 2019-12-20 | 8.526 | 1,626 | +0 | 0.00% | 13,863 |
| 2019-12-23 | 2019-12-19 | 8.573 | 1,626 | +0 | 0.00% | 13,939 |
| 2019-12-20 | 2019-12-18 | 8.557 | 1,626 | +0 | 0.00% | 13,914 |
| 2019-12-19 | 2019-12-17 | 8.573 | 1,626 | +0 | 0.00% | 13,939 |
| 2019-12-18 | 2019-12-16 | 8.339 | 1,626 | +0 | 0.00% | 13,559 |
| 2019-12-17 | 2019-12-13 | 8.433 | 1,626 | +0 | 0.00% | 13,711 |
| 2019-12-16 | 2019-12-12 | 8.246 | 1,626 | +0 | 0.00% | 13,408 |
| 2019-12-13 | 2019-12-11 | 8.152 | 1,626 | +0 | 0.00% | 13,256 |
| 2019-12-12 | 2019-12-10 | 8.059 | 1,626 | +0 | 0.00% | 13,104 |
| 2019-12-11 | 2019-12-09 | 8.075 | 1,626 | +0 | 0.00% | 13,129 |
| 2019-12-10 | 2019-12-06 | 8.028 | 1,626 | +0 | 0.00% | 13,054 |
| 2019-12-09 | 2019-12-05 | 7.919 | 1,626 | +0 | 0.00% | 12,876 |
| 2019-12-06 | 2019-12-04 | 7.919 | 1,626 | +0 | 0.00% | 12,876 |
| 2019-12-05 | 2019-12-03 | 7.966 | 1,626 | +0 | 0.00% | 12,952 |
| 2019-12-04 | 2019-12-02 | 7.981 | 1,626 | +0 | 0.00% | 12,978 |
| 2019-12-03 | 2019-11-29 | 7.997 | 1,626 | +0 | 0.00% | 13,003 |
| 2019-12-02 | 2019-11-28 | 8.215 | 1,626 | +0 | 0.00% | 13,357 |
| 2019-11-29 | 2019-11-27 | 8.199 | 1,626 | +0 | 0.00% | 13,332 |
| 2019-11-28 | 2019-11-26 | 8.246 | 1,626 | +0 | 0.00% | 13,408 |
| 2019-11-27 | 2019-11-25 | 8.215 | 1,626 | +0 | 0.00% | 13,357 |
| 2019-11-26 | 2019-11-22 | 8.090 | 1,626 | +0 | 0.00% | 13,155 |
| 2019-11-25 | 2019-11-21 | 8.059 | 1,626 | +0 | 0.00% | 13,104 |
| 2019-11-22 | 2019-11-20 | 8.152 | 1,626 | +0 | 0.00% | 13,256 |
| 2019-11-21 | 2019-11-19 | 8.215 | 1,626 | +0 | 0.00% | 13,357 |
| 2019-11-20 | 2019-11-18 | 8.137 | 1,626 | +0 | 0.00% | 13,231 |
| 2019-11-19 | 2019-11-15 | 8.075 | 1,626 | +0 | 0.00% | 13,129 |
| 2019-11-18 | 2019-11-14 | 8.075 | 1,626 | +0 | 0.00% | 13,129 |
| 2019-11-15 | 2019-11-13 | 8.199 | 1,626 | +0 | 0.00% | 13,332 |
| 2019-11-14 | 2019-11-12 | 8.339 | 1,626 | +0 | 0.00% | 13,559 |
| 2019-11-13 | 2019-11-11 | 8.308 | 1,626 | +0 | 0.00% | 13,509 |
| 2019-11-12 | 2019-11-08 | 8.573 | 1,626 | +0 | 0.00% | 13,939 |
| 2019-11-11 | 2019-11-07 | 8.604 | 1,626 | +0 | 0.00% | 13,990 |
| 2019-11-08 | 2019-11-06 | 8.510 | 1,626 | +0 | 0.00% | 13,838 |
| 2019-11-07 | 2019-11-05 | 8.541 | 1,626 | +0 | 0.00% | 13,888 |
| 2019-11-06 | 2019-11-04 | 8.541 | 1,626 | +0 | 0.00% | 13,888 |
| 2019-11-05 | 2019-11-01 | 8.448 | 1,626 | +0 | 0.00% | 13,737 |
| 2019-11-04 | 2019-10-31 | 8.339 | 1,626 | +0 | 0.00% | 13,559 |
| 2019-11-01 | 2019-10-30 | 8.261 | 1,626 | +0 | 0.00% | 13,433 |
| 2019-10-31 | 2019-10-29 | 8.339 | 1,626 | +0 | 0.00% | 13,559 |
| 2019-10-30 | 2019-10-28 | 8.370 | 1,626 | +0 | 0.00% | 13,610 |
| 2019-10-29 | 2019-10-25 | 8.324 | 1,626 | +0 | 0.00% | 13,534 |
| 2019-10-28 | 2019-10-24 | 8.386 | 1,626 | +0 | 0.00% | 13,635 |
| 2019-10-25 | 2019-10-23 | 8.292 | 1,626 | +0 | 0.00% | 13,484 |
| 2019-10-24 | 2019-10-22 | 8.324 | 1,626 | +0 | 0.00% | 13,534 |
| 2019-10-23 | 2019-10-21 | 8.277 | 1,626 | +0 | 0.00% | 13,458 |
| 2019-10-22 | 2019-10-18 | 8.215 | 1,626 | +0 | 0.00% | 13,357 |
| 2019-10-21 | 2019-10-17 | 8.339 | 1,626 | +0 | 0.00% | 13,559 |
| 2019-10-18 | 2019-10-16 | 8.230 | 1,626 | +0 | 0.00% | 13,382 |
| 2019-10-17 | 2019-10-15 | 8.184 | 1,626 | +0 | 0.00% | 13,306 |
| 2019-10-16 | 2019-10-14 | 8.168 | 1,626 | +0 | 0.00% | 13,281 |
| 2019-10-15 | 2019-10-11 | 8.059 | 1,626 | +0 | 0.00% | 13,104 |
| 2019-10-14 | 2019-10-10 | 7.857 | 1,626 | +0 | 0.00% | 12,775 |
| 2019-10-11 | 2019-10-09 | 7.888 | 1,626 | +0 | 0.00% | 12,826 |
| 2019-10-10 | 2019-10-08 | 7.857 | 1,626 | +0 | 0.00% | 12,775 |
| 2019-10-09 | 2019-10-04 | 7.904 | 1,626 | +0 | 0.00% | 12,851 |
| 2019-10-08 | 2019-10-03 | 8.028 | 1,626 | +0 | 0.00% | 13,054 |
| 2019-10-04 | 2019-10-02 | 7.950 | 1,626 | +0 | 0.00% | 12,927 |
| 2019-10-03 | 2019-09-30 | 7.966 | 1,626 | +0 | 0.00% | 12,952 |
| 2019-10-02 | 2019-09-27 | 7.904 | 1,626 | +0 | 0.00% | 12,851 |
| 2019-09-30 | 2019-09-26 | 7.981 | 1,626 | +0 | 0.00% | 12,978 |
| 2019-09-27 | 2019-09-25 | 7.888 | 1,626 | +0 | 0.00% | 12,826 |
| 2019-09-26 | 2019-09-24 | 7.950 | 1,626 | +0 | 0.00% | 12,927 |
| 2019-09-25 | 2019-09-23 | 8.059 | 1,626 | +0 | 0.00% | 13,104 |
| 2019-09-24 | 2019-09-20 | 8.121 | 1,626 | +0 | 0.00% | 13,205 |
| 2019-09-23 | 2019-09-19 | 8.152 | 1,626 | +0 | 0.00% | 13,256 |
| 2019-09-20 | 2019-09-18 | 8.261 | 1,626 | +0 | 0.00% | 13,433 |
| 2019-09-19 | 2019-09-17 | 8.246 | 1,626 | +0 | 0.00% | 13,408 |
| 2019-09-18 | 2019-09-16 | 8.355 | 1,626 | +0 | 0.00% | 13,585 |
| 2019-09-17 | 2019-09-13 | 8.479 | 1,626 | +0 | 0.00% | 13,787 |
| 2019-09-16 | 2019-09-12 | 8.401 | 1,626 | +0 | 0.00% | 13,661 |
| 2019-09-13 | 2019-09-11 | 8.433 | 1,626 | +0 | 0.00% | 13,711 |
| 2019-09-12 | 2019-09-10 | 8.324 | 1,626 | +0 | 0.00% | 13,534 |
| 2019-09-11 | 2019-09-09 | 8.292 | 1,626 | +0 | 0.00% | 13,484 |
| 2019-09-10 | 2019-09-06 | 8.246 | 1,626 | +0 | 0.00% | 13,408 |
| 2019-09-09 | 2019-09-05 | 8.215 | 1,626 | +0 | 0.00% | 13,357 |
| 2019-09-06 | 2019-09-04 | 8.199 | 1,626 | +0 | 0.00% | 13,332 |
| 2019-09-05 | 2019-09-03 | 7.935 | 1,626 | +0 | 0.00% | 12,902 |
| 2019-09-04 | 2019-09-02 | 8.012 | 1,626 | +0 | 0.00% | 13,028 |
| 2019-09-03 | 2019-08-30 | 7.981 | 1,626 | +0 | 0.00% | 12,978 |
| 2019-09-02 | 2019-08-29 | 7.904 | 1,626 | +0 | 0.00% | 12,851 |
| 2019-08-30 | 2019-08-28 | 7.919 | 1,626 | +0 | 0.00% | 12,876 |
| 2019-08-29 | 2019-08-27 | 8.059 | 1,626 | +0 | 0.00% | 13,104 |
| 2019-08-28 | 2019-08-26 | 8.106 | 1,626 | +0 | 0.00% | 13,180 |
| 2019-08-27 | 2019-08-23 | 8.230 | 1,626 | +0 | 0.00% | 13,382 |
| 2019-08-26 | 2019-08-22 | 8.261 | 1,626 | +0 | 0.00% | 13,433 |
| 2019-08-23 | 2019-08-21 | 8.246 | 1,626 | +0 | 0.00% | 13,408 |
| 2019-08-22 | 2019-08-20 | 8.230 | 1,626 | +0 | 0.00% | 13,382 |
| 2019-08-21 | 2019-08-19 | 8.292 | 1,626 | +0 | 0.00% | 13,484 |
| 2019-08-20 | 2019-08-16 | 8.199 | 1,626 | +0 | 0.00% | 13,332 |
| 2019-08-19 | 2019-08-15 | 8.230 | 1,626 | +0 | 0.00% | 13,382 |
| 2019-08-16 | 2019-08-14 | 8.168 | 1,626 | +0 | 0.00% | 13,281 |
| 2019-08-15 | 2019-08-13 | 8.152 | 1,626 | +0 | 0.00% | 13,256 |
| 2019-08-14 | 2019-08-12 | 8.246 | 1,626 | +0 | 0.00% | 13,408 |
| 2019-08-13 | 2019-08-09 | 8.261 | 1,626 | +0 | 0.00% | 13,433 |
| 2019-08-12 | 2019-08-08 | 8.324 | 1,626 | +0 | 0.00% | 13,534 |
| 2019-08-09 | 2019-08-07 | 8.355 | 1,626 | +0 | 0.00% | 13,585 |
| 2019-08-08 | 2019-08-06 | 8.401 | 1,626 | +0 | 0.00% | 13,661 |
| 2019-08-07 | 2019-08-05 | 8.526 | 1,626 | +0 | 0.00% | 13,863 |
| 2019-08-06 | 2019-08-02 | 8.650 | 1,626 | +0 | 0.00% | 14,065 |
| 2019-08-05 | 2019-08-01 | 8.930 | 1,626 | +0 | 0.00% | 14,521 |
| 2019-08-02 | 2019-07-31 | 8.915 | 1,626 | +0 | 0.00% | 14,495 |
| 2019-08-01 | 2019-07-30 | 8.961 | 1,626 | +0 | 0.00% | 14,571 |
| 2019-07-31 | 2019-07-29 | 8.899 | 1,626 | +0 | 0.00% | 14,470 |
| 2019-07-30 | 2019-07-26 | 8.993 | 1,626 | +0 | 0.00% | 14,622 |
| 2019-07-29 | 2019-07-25 | 9.070 | 1,626 | +0 | 0.00% | 14,748 |
| 2019-07-26 | 2019-07-24 | 9.086 | 1,626 | +0 | 0.00% | 14,774 |
| 2019-07-25 | 2019-07-23 | 9.133 | 1,626 | +0 | 0.00% | 14,850 |
| 2019-07-24 | 2019-07-22 | 9.102 | 1,626 | +0 | 0.00% | 14,799 |
| 2019-07-23 | 2019-07-19 | 9.288 | 1,626 | +0 | 0.00% | 15,103 |
| 2019-07-22 | 2019-07-18 | 9.148 | 1,626 | +0 | 0.00% | 14,875 |
| 2019-07-19 | 2019-07-17 | 9.133 | 1,626 | +0 | 0.00% | 14,850 |
| 2019-07-18 | 2019-07-16 | 9.164 | 1,626 | +0 | 0.00% | 14,900 |
| 2019-07-17 | 2019-07-15 | 9.164 | 1,626 | +0 | 0.00% | 14,900 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,626 | +0 | 0.00% | 15,027 |
| 2019-07-15 | 2019-07-11 | 9.288 | 1,626 | +0 | 0.00% | 15,103 |
| 2019-07-12 | 2019-07-10 | 9.117 | 1,626 | +0 | 0.00% | 14,824 |
| 2019-07-11 | 2019-07-09 | 9.117 | 1,626 | +0 | 0.00% | 14,824 |
| 2019-07-10 | 2019-07-08 | 9.164 | 1,626 | +0 | 0.00% | 14,900 |
| 2019-07-09 | 2019-07-05 | 9.304 | 1,626 | +0 | 0.00% | 15,128 |
| 2019-07-08 | 2019-07-04 | 9.304 | 1,626 | +0 | 0.00% | 15,128 |
| 2019-07-05 | 2019-07-03 | 9.350 | 1,626 | +0 | 0.00% | 15,204 |
| 2019-07-04 | 2019-07-02 | 9.413 | 1,626 | +0 | 0.00% | 15,305 |
| 2019-07-03 | 2019-06-28 | 9.226 | 1,626 | +0 | 0.00% | 15,001 |
| 2019-07-02 | 2019-06-27 | 9.304 | 1,626 | +0 | 0.00% | 15,128 |
| 2019-06-28 | 2019-06-26 | 9.226 | 1,626 | +0 | 0.00% | 15,001 |
| 2019-06-27 | 2019-06-25 | 9.257 | 1,626 | +0 | 0.00% | 15,052 |
| 2019-06-26 | 2019-06-24 | 10.704 | 1,626 | +0 | 0.00% | 17,404 |
| 2019-06-25 | 2019-06-21 | 10.605 | 1,626 | +85 | 0.00% | 17,244 |
| 2019-06-24 | 2019-06-20 | 10.605 | 1,541 | +0 | 0.00% | 16,342 |
| 2019-06-21 | 2019-06-19 | 10.572 | 1,541 | +0 | 0.00% | 16,292 |
| 2019-06-20 | 2019-06-18 | 10.392 | 1,541 | +0 | 0.00% | 16,013 |
| 2019-06-19 | 2019-06-17 | 10.260 | 1,541 | +0 | 0.00% | 15,811 |
| 2019-06-18 | 2019-06-14 | 10.277 | 1,541 | +0 | 0.00% | 15,836 |
| 2019-06-17 | 2019-06-13 | 10.342 | 1,541 | +0 | 0.00% | 15,938 |
| 2019-06-14 | 2019-06-12 | 10.244 | 1,541 | +0 | 0.00% | 15,786 |
| 2019-06-13 | 2019-06-11 | 10.342 | 1,541 | +0 | 0.00% | 15,938 |
| 2019-06-12 | 2019-06-10 | 10.244 | 1,541 | +0 | 0.00% | 15,786 |
| 2019-06-11 | 2019-06-06 | 10.211 | 1,541 | +0 | 0.00% | 15,735 |
| 2019-06-10 | 2019-06-05 | 10.129 | 1,541 | +0 | 0.00% | 15,609 |
| 2019-06-06 | 2019-06-04 | 10.030 | 1,541 | +0 | 0.00% | 15,457 |
| 2019-06-05 | 2019-06-03 | 9.948 | 1,541 | +0 | 0.00% | 15,330 |
| 2019-06-04 | 2019-05-31 | 10.080 | 1,541 | +0 | 0.00% | 15,533 |
| 2019-06-03 | 2019-05-30 | 10.129 | 1,541 | +0 | 0.00% | 15,609 |
| 2019-05-31 | 2019-05-29 | 9.932 | 1,541 | +0 | 0.00% | 15,305 |
| 2019-05-30 | 2019-05-28 | 9.998 | 1,541 | +0 | 0.00% | 15,406 |
| 2019-05-29 | 2019-05-27 | 10.047 | 1,541 | +0 | 0.00% | 15,482 |
| 2019-05-28 | 2019-05-24 | 10.129 | 1,541 | +0 | 0.00% | 15,609 |
| 2019-05-27 | 2019-05-23 | 10.047 | 1,541 | +0 | 0.00% | 15,482 |
| 2019-05-24 | 2019-05-22 | 10.063 | 1,541 | +0 | 0.00% | 15,508 |
| 2019-05-23 | 2019-05-21 | 10.113 | 1,541 | +0 | 0.00% | 15,583 |
| 2019-05-22 | 2019-05-20 | 10.063 | 1,541 | +0 | 0.00% | 15,508 |
| 2019-05-21 | 2019-05-17 | 9.965 | 1,541 | +0 | 0.00% | 15,356 |
| 2019-05-20 | 2019-05-16 | 10.129 | 1,541 | +0 | 0.00% | 15,609 |
| 2019-05-17 | 2019-05-15 | 10.080 | 1,541 | +0 | 0.00% | 15,533 |
| 2019-05-16 | 2019-05-14 | 10.129 | 1,541 | +0 | 0.00% | 15,609 |
| 2019-05-15 | 2019-05-10 | 10.129 | 1,541 | +0 | 0.00% | 15,609 |
| 2019-05-14 | 2019-05-09 | 10.178 | 1,541 | +0 | 0.00% | 15,685 |
| 2019-05-10 | 2019-05-08 | 10.507 | 1,541 | +0 | 0.00% | 16,191 |
| 2019-05-09 | 2019-05-07 | 10.868 | 1,541 | +0 | 0.00% | 16,747 |
| 2019-05-08 | 2019-05-06 | 10.704 | 1,541 | +0 | 0.00% | 16,494 |
| 2019-05-07 | 2019-05-03 | 10.917 | 1,541 | +0 | 0.00% | 16,823 |
| 2019-05-06 | 2019-05-02 | 10.802 | 1,541 | +0 | 0.00% | 16,646 |
| 2019-05-03 | 2019-04-30 | 10.851 | 1,541 | +0 | 0.00% | 16,722 |
| 2019-05-02 | 2019-04-29 | 11.015 | 1,541 | +0 | 0.00% | 16,975 |
| 2019-04-30 | 2019-04-26 | 10.917 | 1,541 | +0 | 0.00% | 16,823 |
| 2019-04-29 | 2019-04-25 | 10.868 | 1,541 | +0 | 0.00% | 16,747 |
| 2019-04-26 | 2019-04-24 | 10.851 | 1,541 | +0 | 0.00% | 16,722 |
| 2019-04-25 | 2019-04-23 | 10.835 | 1,541 | +0 | 0.00% | 16,697 |
| 2019-04-24 | 2019-04-18 | 11.032 | 1,541 | +0 | 0.00% | 17,000 |
| 2019-04-23 | 2019-04-17 | 11.015 | 1,541 | +0 | 0.00% | 16,975 |
| 2019-04-18 | 2019-04-16 | 10.933 | 1,541 | +0 | 0.00% | 16,848 |
| 2019-04-17 | 2019-04-15 | 10.736 | 1,541 | +0 | 0.00% | 16,545 |
| 2019-04-16 | 2019-04-12 | 10.687 | 1,541 | +0 | 0.00% | 16,469 |
| 2019-04-15 | 2019-04-11 | 10.736 | 1,541 | +0 | 0.00% | 16,545 |
| 2019-04-12 | 2019-04-10 | 10.901 | 1,541 | +0 | 0.00% | 16,798 |
| 2019-04-11 | 2019-04-09 | 10.901 | 1,541 | +0 | 0.00% | 16,798 |
| 2019-04-10 | 2019-04-08 | 10.868 | 1,541 | +0 | 0.00% | 16,747 |
| 2019-04-09 | 2019-04-04 | 10.786 | 1,541 | +0 | 0.00% | 16,621 |
| 2019-04-08 | 2019-04-03 | 10.572 | 1,541 | +0 | 0.00% | 16,292 |
| 2019-04-04 | 2019-04-02 | 10.621 | 1,541 | +0 | 0.00% | 16,368 |
| 2019-04-03 | 2019-04-01 | 10.687 | 1,541 | +0 | 0.00% | 16,469 |
| 2019-04-02 | 2019-03-29 | 10.556 | 1,541 | +0 | 0.00% | 16,266 |
| 2019-04-01 | 2019-03-28 | 10.556 | 1,541 | +0 | 0.00% | 16,266 |
| 2019-03-29 | 2019-03-27 | 10.539 | 1,541 | +0 | 0.00% | 16,241 |
| 2019-03-28 | 2019-03-26 | 10.539 | 1,541 | +0 | 0.00% | 16,241 |
| 2019-03-27 | 2019-03-25 | 10.605 | 1,541 | +0 | 0.00% | 16,342 |
| 2019-03-26 | 2019-03-22 | 10.753 | 1,541 | +0 | 0.00% | 16,570 |
| 2019-03-25 | 2019-03-21 | 10.769 | 1,541 | +0 | 0.00% | 16,595 |
| 2019-03-22 | 2019-03-20 | 10.802 | 1,541 | +0 | 0.00% | 16,646 |
| 2019-03-21 | 2019-03-19 | 10.901 | 1,541 | +0 | 0.00% | 16,798 |
| 2019-03-20 | 2019-03-18 | 10.983 | 1,541 | +0 | 0.00% | 16,924 |
| 2019-03-19 | 2019-03-15 | 10.999 | 1,541 | +0 | 0.00% | 16,949 |
| 2019-03-18 | 2019-03-14 | 10.802 | 1,541 | +0 | 0.00% | 16,646 |
| 2019-03-15 | 2019-03-13 | 10.818 | 1,541 | +0 | 0.00% | 16,671 |
| 2019-03-14 | 2019-03-12 | 10.835 | 1,541 | +0 | 0.00% | 16,697 |
| 2019-03-13 | 2019-03-11 | 10.753 | 1,541 | +0 | 0.00% | 16,570 |
| 2019-03-12 | 2019-03-08 | 10.720 | 1,541 | +0 | 0.00% | 16,519 |
| 2019-03-11 | 2019-03-07 | 11.032 | 1,541 | +0 | 0.00% | 17,000 |
| 2019-03-08 | 2019-03-06 | 11.147 | 1,541 | +0 | 0.00% | 17,177 |
| 2019-03-07 | 2019-03-05 | 11.262 | 1,541 | +0 | 0.00% | 17,354 |
| 2019-03-06 | 2019-03-04 | 11.327 | 1,541 | +0 | 0.00% | 17,455 |
| 2019-03-05 | 2019-03-01 | 10.884 | 1,541 | +0 | 0.00% | 16,772 |
| 2019-03-04 | 2019-02-28 | 10.818 | 1,541 | +0 | 0.00% | 16,671 |
| 2019-03-01 | 2019-02-27 | 11.015 | 1,541 | +0 | 0.00% | 16,975 |
| 2019-02-28 | 2019-02-26 | 10.950 | 1,541 | +0 | 0.00% | 16,874 |
| 2019-02-27 | 2019-02-25 | 10.999 | 1,541 | +0 | 0.00% | 16,949 |
| 2019-02-26 | 2019-02-22 | 10.818 | 1,541 | +0 | 0.00% | 16,671 |
| 2019-02-25 | 2019-02-21 | 10.818 | 1,541 | +0 | 0.00% | 16,671 |
| 2019-02-22 | 2019-02-20 | 10.769 | 1,541 | +0 | 0.00% | 16,595 |
| 2019-02-21 | 2019-02-19 | 10.753 | 1,541 | +0 | 0.00% | 16,570 |
| 2019-02-20 | 2019-02-18 | 10.769 | 1,541 | +0 | 0.00% | 16,595 |
| 2019-02-19 | 2019-02-15 | 10.687 | 1,541 | +0 | 0.00% | 16,469 |
| 2019-02-18 | 2019-02-14 | 10.884 | 1,541 | +0 | 0.00% | 16,772 |
| 2019-02-15 | 2019-02-13 | 10.851 | 1,541 | +0 | 0.00% | 16,722 |
| 2019-02-14 | 2019-02-12 | 10.671 | 1,541 | +0 | 0.00% | 16,444 |
| 2019-02-13 | 2019-02-11 | 10.802 | 1,541 | +0 | 0.00% | 16,646 |
| 2019-02-12 | 2019-02-08 | 10.802 | 1,541 | +0 | 0.00% | 16,646 |
| 2019-02-11 | 2019-02-04 | 10.851 | 1,541 | +0 | 0.00% | 16,722 |
| 2019-02-08 | 2019-01-31 | 10.917 | 1,541 | +0 | 0.00% | 16,823 |
| 2019-02-01 | 2019-01-30 | 10.704 | 1,541 | +0 | 0.00% | 16,494 |
| 2019-01-31 | 2019-01-29 | 10.753 | 1,541 | +0 | 0.00% | 16,570 |
| 2019-01-30 | 2019-01-28 | 10.704 | 1,541 | +0 | 0.00% | 16,494 |
| 2019-01-29 | 2019-01-25 | 10.638 | 1,541 | +0 | 0.00% | 16,393 |
| 2019-01-28 | 2019-01-24 | 10.556 | 1,541 | +0 | 0.00% | 16,266 |
| 2019-01-25 | 2019-01-23 | 10.589 | 1,541 | +0 | 0.00% | 16,317 |
| 2019-01-24 | 2019-01-22 | 10.539 | 1,541 | +0 | 0.00% | 16,241 |
| 2019-01-23 | 2019-01-21 | 10.572 | 1,541 | +0 | 0.00% | 16,292 |
| 2019-01-22 | 2019-01-18 | 10.490 | 1,541 | +0 | 0.00% | 16,165 |
| 2019-01-21 | 2019-01-17 | 10.408 | 1,541 | +0 | 0.00% | 16,039 |
| 2019-01-18 | 2019-01-16 | 10.556 | 1,541 | +0 | 0.00% | 16,266 |
| 2019-01-17 | 2019-01-15 | 10.572 | 1,541 | +0 | 0.00% | 16,292 |
| 2019-01-16 | 2019-01-14 | 10.408 | 1,541 | +0 | 0.00% | 16,039 |
| 2019-01-15 | 2019-01-11 | 10.342 | 1,541 | +0 | 0.00% | 15,938 |
| 2019-01-14 | 2019-01-10 | 10.162 | 1,541 | +0 | 0.00% | 15,659 |
| 2019-01-11 | 2019-01-09 | 10.244 | 1,541 | +0 | 0.00% | 15,786 |
| 2019-01-10 | 2019-01-08 | 10.096 | 1,541 | +0 | 0.00% | 15,558 |
| 2019-01-09 | 2019-01-07 | 10.030 | 1,541 | +0 | 0.00% | 15,457 |
| 2019-01-08 | 2019-01-04 | 9.932 | 1,541 | +0 | 0.00% | 15,305 |
| 2019-01-07 | 2019-01-03 | 9.850 | 1,541 | +0 | 0.00% | 15,179 |
| 2019-01-04 | 2019-01-02 | 9.784 | 1,541 | +0 | 0.00% | 15,077 |
| 2019-01-03 | 2018-12-31 | 10.030 | 1,541 | +0 | 0.00% | 15,457 |
| 2019-01-02 | 2018-12-27 | 9.850 | 1,541 | +0 | 0.00% | 15,179 |
| 2018-12-28 | 2018-12-24 | 9.751 | 1,541 | +0 | 0.00% | 15,027 |
| 2018-12-27 | 2018-12-20 | 9.653 | 1,541 | +0 | 0.00% | 14,875 |
| 2018-12-21 | 2018-12-19 | 9.751 | 1,541 | +0 | 0.00% | 15,027 |
| 2018-12-20 | 2018-12-18 | 9.604 | 1,541 | +0 | 0.00% | 14,799 |
| 2018-12-19 | 2018-12-17 | 9.554 | 1,541 | +0 | 0.00% | 14,723 |
| 2018-12-18 | 2018-12-14 | 9.538 | 1,541 | +0 | 0.00% | 14,698 |
| 2018-12-17 | 2018-12-13 | 9.636 | 1,541 | +0 | 0.00% | 14,850 |
| 2018-12-14 | 2018-12-12 | 9.636 | 1,541 | +0 | 0.00% | 14,850 |
| 2018-12-13 | 2018-12-11 | 9.472 | 1,541 | +0 | 0.00% | 14,597 |
| 2018-12-12 | 2018-12-10 | 9.604 | 1,541 | +0 | 0.00% | 14,799 |
| 2018-12-11 | 2018-12-07 | 9.604 | 1,541 | +0 | 0.00% | 14,799 |
| 2018-12-10 | 2018-12-06 | 9.702 | 1,541 | +0 | 0.00% | 14,951 |
| 2018-12-07 | 2018-12-05 | 9.866 | 1,541 | +0 | 0.00% | 15,204 |
| 2018-12-06 | 2018-12-04 | 9.981 | 1,541 | +0 | 0.00% | 15,381 |
| 2018-12-05 | 2018-12-03 | 9.932 | 1,541 | +0 | 0.00% | 15,305 |
| 2018-12-04 | 2018-11-30 | 9.768 | 1,541 | +0 | 0.00% | 15,052 |
| 2018-12-03 | 2018-11-29 | 9.751 | 1,541 | +0 | 0.00% | 15,027 |
| 2018-11-30 | 2018-11-28 | 9.784 | 1,541 | +0 | 0.00% | 15,077 |
| 2018-11-29 | 2018-11-27 | 9.768 | 1,541 | +0 | 0.00% | 15,052 |
| 2018-11-28 | 2018-11-26 | 9.735 | 1,541 | +0 | 0.00% | 15,002 |
| 2018-11-27 | 2018-11-23 | 9.669 | 1,541 | +0 | 0.00% | 14,900 |
| 2018-11-26 | 2018-11-22 | 9.669 | 1,541 | +0 | 0.00% | 14,900 |
| 2018-11-23 | 2018-11-21 | 9.719 | 1,541 | +0 | 0.00% | 14,976 |
| 2018-11-22 | 2018-11-20 | 9.719 | 1,541 | +0 | 0.00% | 14,976 |
| 2018-11-21 | 2018-11-19 | 9.751 | 1,541 | +0 | 0.00% | 15,027 |
| 2018-11-20 | 2018-11-16 | 9.784 | 1,541 | +0 | 0.00% | 15,077 |
| 2018-11-19 | 2018-11-15 | 9.702 | 1,541 | +0 | 0.00% | 14,951 |
| 2018-11-16 | 2018-11-14 | 9.686 | 1,541 | +0 | 0.00% | 14,926 |
| 2018-11-15 | 2018-11-13 | 9.669 | 1,541 | +0 | 0.00% | 14,900 |
| 2018-11-14 | 2018-11-12 | 9.686 | 1,541 | +0 | 0.00% | 14,926 |
| 2018-11-13 | 2018-11-09 | 9.768 | 1,541 | +0 | 0.00% | 15,052 |
| 2018-11-12 | 2018-11-08 | 9.866 | 1,541 | +0 | 0.00% | 15,204 |
| 2018-11-09 | 2018-11-07 | 9.768 | 1,541 | +0 | 0.00% | 15,052 |
| 2018-11-08 | 2018-11-06 | 9.719 | 1,541 | +0 | 0.00% | 14,976 |
| 2018-11-07 | 2018-11-05 | 9.751 | 1,541 | +0 | 0.00% | 15,027 |
| 2018-11-06 | 2018-11-02 | 9.735 | 1,541 | +0 | 0.00% | 15,002 |
| 2018-11-05 | 2018-11-01 | 9.604 | 1,541 | +0 | 0.00% | 14,799 |
| 2018-11-02 | 2018-10-31 | 9.653 | 1,541 | +0 | 0.00% | 14,875 |
| 2018-11-01 | 2018-10-30 | 9.636 | 1,541 | +0 | 0.00% | 14,850 |
| 2018-10-31 | 2018-10-29 | 9.505 | 1,541 | +0 | 0.00% | 14,647 |
| 2018-10-30 | 2018-10-26 | 9.308 | 1,541 | +0 | 0.00% | 14,344 |
| 2018-10-29 | 2018-10-25 | 9.275 | 1,541 | +0 | 0.00% | 14,293 |
| 2018-10-26 | 2018-10-24 | 9.160 | 1,541 | +0 | 0.00% | 14,116 |
| 2018-10-25 | 2018-10-23 | 9.095 | 1,541 | +0 | 0.00% | 14,015 |
| 2018-10-24 | 2018-10-22 | 9.193 | 1,541 | +0 | 0.00% | 14,167 |
| 2018-10-23 | 2018-10-19 | 9.128 | 1,541 | +0 | 0.00% | 14,066 |
| 2018-10-22 | 2018-10-18 | 9.013 | 1,541 | +0 | 0.00% | 13,888 |
| 2018-10-19 | 2018-10-16 | 8.996 | 1,541 | +0 | 0.00% | 13,863 |
| 2018-10-18 | 2018-10-15 | 8.914 | 1,541 | +0 | 0.00% | 13,737 |
| 2018-10-16 | 2018-10-12 | 9.062 | 1,541 | +0 | 0.00% | 13,964 |
| 2018-10-15 | 2018-10-11 | 9.062 | 1,541 | +0 | 0.00% | 13,964 |
| 2018-10-12 | 2018-10-10 | 9.357 | 1,541 | +0 | 0.00% | 14,420 |
| 2018-10-11 | 2018-10-09 | 9.242 | 1,541 | +0 | 0.00% | 14,243 |
| 2018-10-10 | 2018-10-08 | 9.242 | 1,541 | +0 | 0.00% | 14,243 |
| 2018-10-09 | 2018-10-05 | 9.160 | 1,541 | +0 | 0.00% | 14,116 |
| 2018-10-08 | 2018-10-04 | 9.111 | 1,541 | +0 | 0.00% | 14,040 |
| 2018-10-05 | 2018-10-03 | 9.423 | 1,541 | +0 | 0.00% | 14,521 |
| 2018-10-04 | 2018-10-02 | 9.357 | 1,541 | +0 | 0.00% | 14,420 |
| 2018-10-03 | 2018-09-28 | 9.636 | 1,541 | +0 | 0.00% | 14,850 |
| 2018-10-02 | 2018-09-27 | 9.522 | 1,541 | +0 | 0.00% | 14,673 |
| 2018-09-28 | 2018-09-26 | 9.522 | 1,541 | +0 | 0.00% | 14,673 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,541 | +0 | 0.00% | 14,546 |
| 2018-09-26 | 2018-09-21 | 9.636 | 1,541 | +0 | 0.00% | 14,850 |
| 2018-09-24 | 2018-09-20 | 9.439 | 1,541 | +0 | 0.00% | 14,546 |
| 2018-09-21 | 2018-09-19 | 9.341 | 1,541 | +0 | 0.00% | 14,394 |
| 2018-09-20 | 2018-09-18 | 9.275 | 1,541 | +0 | 0.00% | 14,293 |
| 2018-09-19 | 2018-09-17 | 9.242 | 1,541 | +0 | 0.00% | 14,243 |
| 2018-09-18 | 2018-09-14 | 9.325 | 1,541 | +0 | 0.00% | 14,369 |
| 2018-09-17 | 2018-09-13 | 9.259 | 1,541 | +0 | 0.00% | 14,268 |
| 2018-09-14 | 2018-09-12 | 9.045 | 1,541 | +0 | 0.00% | 13,939 |
| 2018-09-13 | 2018-09-11 | 9.045 | 1,541 | +0 | 0.00% | 13,939 |
| 2018-09-12 | 2018-09-10 | 9.111 | 1,541 | +0 | 0.00% | 14,040 |
| 2018-09-11 | 2018-09-07 | 9.128 | 1,541 | +0 | 0.00% | 14,066 |
| 2018-09-10 | 2018-09-06 | 9.259 | 1,541 | +0 | 0.00% | 14,268 |
| 2018-09-07 | 2018-09-05 | 9.193 | 1,541 | +0 | 0.00% | 14,167 |
| 2018-09-06 | 2018-09-04 | 9.325 | 1,541 | +0 | 0.00% | 14,369 |
| 2018-09-05 | 2018-09-03 | 9.292 | 1,541 | +0 | 0.00% | 14,319 |
| 2018-09-04 | 2018-08-31 | 9.308 | 1,541 | +0 | 0.00% | 14,344 |
| 2018-09-03 | 2018-08-30 | 9.407 | 1,541 | +0 | 0.00% | 14,496 |
| 2018-08-31 | 2018-08-29 | 9.456 | 1,541 | +0 | 0.00% | 14,571 |
| 2018-08-30 | 2018-08-28 | 9.456 | 1,541 | +0 | 0.00% | 14,571 |
| 2018-08-29 | 2018-08-27 | 9.439 | 1,541 | +0 | 0.00% | 14,546 |
| 2018-08-28 | 2018-08-24 | 9.308 | 1,541 | +0 | 0.00% | 14,344 |
| 2018-08-27 | 2018-08-23 | 9.193 | 1,541 | +0 | 0.00% | 14,167 |
| 2018-08-24 | 2018-08-22 | 9.177 | 1,541 | +0 | 0.00% | 14,141 |
| 2018-08-23 | 2018-08-21 | 9.144 | 1,541 | +0 | 0.00% | 14,091 |
| 2018-08-22 | 2018-08-20 | 9.128 | 1,541 | +0 | 0.00% | 14,066 |
| 2018-08-21 | 2018-08-17 | 9.144 | 1,541 | +0 | 0.00% | 14,091 |
| 2018-08-20 | 2018-08-16 | 8.980 | 1,541 | +0 | 0.00% | 13,838 |
| 2018-08-17 | 2018-08-15 | 9.045 | 1,541 | +0 | 0.00% | 13,939 |
| 2018-08-16 | 2018-08-14 | 9.095 | 1,541 | +0 | 0.00% | 14,015 |
| 2018-08-15 | 2018-08-13 | 9.045 | 1,541 | +0 | 0.00% | 13,939 |
| 2018-08-14 | 2018-08-10 | 9.128 | 1,541 | +0 | 0.00% | 14,066 |
| 2018-08-13 | 2018-08-09 | 9.259 | 1,541 | +0 | 0.00% | 14,268 |
| 2018-08-10 | 2018-08-08 | 9.193 | 1,541 | +0 | 0.00% | 14,167 |
| 2018-08-09 | 2018-08-07 | 9.226 | 1,541 | +0 | 0.00% | 14,217 |
| 2018-08-08 | 2018-08-06 | 9.210 | 1,541 | +0 | 0.00% | 14,192 |
| 2018-08-07 | 2018-08-03 | 9.128 | 1,541 | +0 | 0.00% | 14,066 |
| 2018-08-06 | 2018-08-02 | 9.128 | 1,541 | +0 | 0.00% | 14,066 |
| 2018-08-03 | 2018-08-01 | 9.226 | 1,541 | +0 | 0.00% | 14,217 |
| 2018-08-02 | 2018-07-31 | 9.292 | 1,541 | +0 | 0.00% | 14,319 |
| 2018-08-01 | 2018-07-30 | 9.242 | 1,541 | +0 | 0.00% | 14,243 |
| 2018-07-31 | 2018-07-27 | 9.226 | 1,541 | +0 | 0.00% | 14,217 |
| 2018-07-30 | 2018-07-26 | 9.226 | 1,541 | +0 | 0.00% | 14,217 |
| 2018-07-27 | 2018-07-25 | 9.177 | 1,541 | +0 | 0.00% | 14,141 |
| 2018-07-26 | 2018-07-24 | 9.177 | 1,541 | +0 | 0.00% | 14,141 |
| 2018-07-25 | 2018-07-23 | 9.013 | 1,541 | +0 | 0.00% | 13,888 |
| 2018-07-24 | 2018-07-20 | 8.980 | 1,541 | +0 | 0.00% | 13,838 |
| 2018-07-23 | 2018-07-19 | 8.898 | 1,541 | +0 | 0.00% | 13,711 |
| 2018-07-20 | 2018-07-18 | 8.980 | 1,541 | +0 | 0.00% | 13,838 |
| 2018-07-19 | 2018-07-17 | 8.996 | 1,541 | +0 | 0.00% | 13,863 |
| 2018-07-18 | 2018-07-16 | 9.078 | 1,541 | +0 | 0.00% | 13,990 |
| 2018-07-17 | 2018-07-13 | 9.111 | 1,541 | +0 | 0.00% | 14,040 |
| 2018-07-16 | 2018-07-12 | 9.062 | 1,541 | +0 | 0.00% | 13,964 |
| 2018-07-13 | 2018-07-11 | 9.045 | 1,541 | +0 | 0.00% | 13,939 |
| 2018-07-12 | 2018-07-10 | 9.210 | 1,541 | +0 | 0.00% | 14,192 |
| 2018-07-11 | 2018-07-09 | 9.111 | 1,541 | +0 | 0.00% | 14,040 |
| 2018-07-10 | 2018-07-06 | 8.980 | 1,541 | +0 | 0.00% | 13,838 |
| 2018-07-09 | 2018-07-05 | 9.013 | 1,541 | +0 | 0.00% | 13,888 |
| 2018-07-06 | 2018-07-04 | 9.013 | 1,541 | +0 | 0.00% | 13,888 |
| 2018-07-05 | 2018-07-03 | 10.366 | 1,541 | +0 | 0.00% | 15,974 |
| 2018-07-04 | 2018-06-29 | 10.470 | 1,541 | +89 | 0.00% | 16,135 |
| 2018-07-03 | 2018-06-28 | 10.331 | 1,452 | +0 | 0.00% | 15,001 |
| 2018-06-29 | 2018-06-27 | 10.314 | 1,452 | +0 | 0.00% | 14,975 |
| 2018-06-28 | 2018-06-26 | 10.540 | 1,452 | +0 | 0.00% | 15,304 |
| 2018-06-27 | 2018-06-25 | 10.662 | 1,452 | +0 | 0.00% | 15,481 |
| 2018-06-26 | 2018-06-22 | 10.732 | 1,452 | +0 | 0.00% | 15,582 |
| 2018-06-25 | 2018-06-21 | 10.749 | 1,452 | +0 | 0.00% | 15,608 |
| 2018-06-22 | 2018-06-20 | 10.854 | 1,452 | +0 | 0.00% | 15,760 |
| 2018-06-21 | 2018-06-19 | 10.732 | 1,452 | +0 | 0.00% | 15,582 |
| 2018-06-20 | 2018-06-15 | 10.976 | 1,452 | +0 | 0.00% | 15,937 |
| 2018-06-19 | 2018-06-14 | 11.045 | 1,452 | +0 | 0.00% | 16,038 |
| 2018-06-15 | 2018-06-13 | 11.045 | 1,452 | +0 | 0.00% | 16,038 |
| 2018-06-14 | 2018-06-12 | 11.167 | 1,452 | +0 | 0.00% | 16,215 |
| 2018-06-13 | 2018-06-11 | 11.115 | 1,452 | +0 | 0.00% | 16,139 |
| 2018-06-12 | 2018-06-08 | 11.010 | 1,452 | +0 | 0.00% | 15,987 |
| 2018-06-11 | 2018-06-07 | 11.220 | 1,452 | +0 | 0.00% | 16,291 |
| 2018-06-08 | 2018-06-06 | 11.010 | 1,452 | +0 | 0.00% | 15,987 |
| 2018-06-07 | 2018-06-05 | 10.941 | 1,452 | +0 | 0.00% | 15,886 |
| 2018-06-06 | 2018-06-04 | 11.045 | 1,452 | +0 | 0.00% | 16,038 |
| 2018-06-05 | 2018-06-01 | 10.889 | 1,452 | +0 | 0.00% | 15,810 |
| 2018-06-04 | 2018-05-31 | 10.819 | 1,452 | +0 | 0.00% | 15,709 |
| 2018-06-01 | 2018-05-30 | 10.679 | 1,452 | +0 | 0.00% | 15,507 |
| 2018-05-31 | 2018-05-29 | 10.854 | 1,452 | +0 | 0.00% | 15,760 |
| 2018-05-30 | 2018-05-28 | 10.993 | 1,452 | +0 | 0.00% | 15,962 |
| 2018-05-29 | 2018-05-25 | 10.976 | 1,452 | +0 | 0.00% | 15,937 |
| 2018-05-28 | 2018-05-24 | 10.958 | 1,452 | +0 | 0.00% | 15,911 |
| 2018-05-25 | 2018-05-23 | 10.941 | 1,452 | +0 | 0.00% | 15,886 |
| 2018-05-24 | 2018-05-21 | 11.098 | 1,452 | +0 | 0.00% | 16,114 |
| 2018-05-23 | 2018-05-18 | 11.063 | 1,452 | +0 | 0.00% | 16,063 |
| 2018-05-21 | 2018-05-17 | 11.045 | 1,452 | +0 | 0.00% | 16,038 |
| 2018-05-18 | 2018-05-16 | 11.115 | 1,452 | +0 | 0.00% | 16,139 |
| 2018-05-17 | 2018-05-15 | 11.080 | 1,452 | +0 | 0.00% | 16,088 |
| 2018-05-16 | 2018-05-14 | 11.167 | 1,452 | +0 | 0.00% | 16,215 |
| 2018-05-15 | 2018-05-11 | 10.976 | 1,452 | +0 | 0.00% | 15,937 |
| 2018-05-14 | 2018-05-10 | 10.836 | 1,452 | +0 | 0.00% | 15,734 |
| 2018-05-11 | 2018-05-09 | 10.941 | 1,452 | +0 | 0.00% | 15,886 |
| 2018-05-10 | 2018-05-08 | 10.854 | 1,452 | +0 | 0.00% | 15,760 |
| 2018-05-09 | 2018-05-07 | 10.784 | 1,452 | +0 | 0.00% | 15,658 |
| 2018-05-08 | 2018-05-04 | 10.732 | 1,452 | +0 | 0.00% | 15,582 |
| 2018-05-07 | 2018-05-03 | 10.819 | 1,452 | +0 | 0.00% | 15,709 |
| 2018-05-04 | 2018-05-02 | 10.993 | 1,452 | +0 | 0.00% | 15,962 |
| 2018-05-03 | 2018-04-30 | 11.254 | 1,452 | +0 | 0.00% | 16,341 |
| 2018-05-02 | 2018-04-27 | 11.098 | 1,452 | +0 | 0.00% | 16,114 |
| 2018-04-30 | 2018-04-26 | 11.080 | 1,452 | +0 | 0.00% | 16,088 |
| 2018-04-27 | 2018-04-25 | 11.063 | 1,452 | +0 | 0.00% | 16,063 |
| 2018-04-26 | 2018-04-24 | 11.010 | 1,452 | +0 | 0.00% | 15,987 |
| 2018-04-25 | 2018-04-23 | 10.836 | 1,452 | +0 | 0.00% | 15,734 |
| 2018-04-24 | 2018-04-20 | 10.871 | 1,452 | +0 | 0.00% | 15,785 |
| 2018-04-23 | 2018-04-19 | 10.976 | 1,452 | +0 | 0.00% | 15,937 |
| 2018-04-20 | 2018-04-18 | 10.767 | 1,452 | +0 | 0.00% | 15,633 |
| 2018-04-19 | 2018-04-17 | 10.714 | 1,452 | +0 | 0.00% | 15,557 |
| 2018-04-18 | 2018-04-16 | 10.714 | 1,452 | +0 | 0.00% | 15,557 |
| 2018-04-17 | 2018-04-13 | 10.958 | 1,452 | +0 | 0.00% | 15,911 |
| 2018-04-16 | 2018-04-12 | 10.976 | 1,452 | +0 | 0.00% | 15,937 |
| 2018-04-13 | 2018-04-11 | 11.045 | 1,452 | +0 | 0.00% | 16,038 |
| 2018-04-12 | 2018-04-10 | 11.010 | 1,452 | +0 | 0.00% | 15,987 |
| 2018-04-11 | 2018-04-09 | 10.854 | 1,452 | +0 | 0.00% | 15,760 |
| 2018-04-10 | 2018-04-06 | 10.767 | 1,452 | +0 | 0.00% | 15,633 |
| 2018-04-09 | 2018-04-04 | 10.749 | 1,452 | +0 | 0.00% | 15,608 |
| 2018-04-06 | 2018-04-03 | 10.941 | 1,452 | +0 | 0.00% | 15,886 |
| 2018-04-04 | 2018-03-29 | 10.714 | 1,452 | +0 | 0.00% | 15,557 |
| 2018-04-03 | 2018-03-28 | 10.697 | 1,452 | +0 | 0.00% | 15,532 |
| 2018-03-29 | 2018-03-27 | 10.923 | 1,452 | +0 | 0.00% | 15,861 |
| 2018-03-28 | 2018-03-26 | 10.854 | 1,452 | +0 | 0.00% | 15,760 |
| 2018-03-27 | 2018-03-23 | 10.889 | 1,452 | +0 | 0.00% | 15,810 |
| 2018-03-26 | 2018-03-22 | 10.993 | 1,452 | +0 | 0.00% | 15,962 |
| 2018-03-23 | 2018-03-21 | 10.976 | 1,452 | +0 | 0.00% | 15,937 |
| 2018-03-22 | 2018-03-20 | 10.854 | 1,452 | +0 | 0.00% | 15,760 |
| 2018-03-21 | 2018-03-19 | 10.923 | 1,452 | +0 | 0.00% | 15,861 |
| 2018-03-20 | 2018-03-16 | 10.941 | 1,452 | +0 | 0.00% | 15,886 |
| 2018-03-19 | 2018-03-15 | 11.028 | 1,452 | +0 | 0.00% | 16,013 |
| 2018-03-16 | 2018-03-14 | 11.098 | 1,452 | +0 | 0.00% | 16,114 |
| 2018-03-15 | 2018-03-13 | 11.202 | 1,452 | +0 | 0.00% | 16,265 |
| 2018-03-14 | 2018-03-12 | 11.115 | 1,452 | +0 | 0.00% | 16,139 |
| 2018-03-13 | 2018-03-09 | 10.976 | 1,452 | +0 | 0.00% | 15,937 |
| 2018-03-12 | 2018-03-08 | 10.889 | 1,452 | +0 | 0.00% | 15,810 |
| 2018-03-09 | 2018-03-07 | 10.836 | 1,452 | +0 | 0.00% | 15,734 |
| 2018-03-08 | 2018-03-06 | 10.976 | 1,452 | +0 | 0.00% | 15,937 |
| 2018-03-07 | 2018-03-05 | 10.732 | 1,452 | +0 | 0.00% | 15,582 |
| 2018-03-06 | 2018-03-02 | 10.854 | 1,452 | +0 | 0.00% | 15,760 |
| 2018-03-05 | 2018-03-01 | 11.010 | 1,452 | +0 | 0.00% | 15,987 |
| 2018-03-02 | 2018-02-28 | 10.941 | 1,452 | +0 | 0.00% | 15,886 |
| 2018-03-01 | 2018-02-27 | 11.150 | 1,452 | +0 | 0.00% | 16,190 |
| 2018-02-28 | 2018-02-26 | 11.289 | 1,452 | +0 | 0.00% | 16,392 |
| 2018-02-27 | 2018-02-23 | 11.324 | 1,452 | +0 | 0.00% | 16,443 |
| 2018-02-26 | 2018-02-22 | 11.132 | 1,452 | +0 | 0.00% | 16,164 |
| 2018-02-23 | 2018-02-21 | 11.167 | 1,452 | +0 | 0.00% | 16,215 |
| 2018-02-22 | 2018-02-20 | 10.819 | 1,452 | +0 | 0.00% | 15,709 |
| 2018-02-21 | 2018-02-15 | 10.923 | 1,452 | +0 | 0.00% | 15,861 |
| 2018-02-20 | 2018-02-13 | 10.697 | 1,452 | +0 | 0.00% | 15,532 |
| 2018-02-14 | 2018-02-12 | 10.679 | 1,452 | +0 | 0.00% | 15,507 |
| 2018-02-13 | 2018-02-09 | 10.645 | 1,452 | +0 | 0.00% | 15,456 |
| 2018-02-12 | 2018-02-08 | 11.045 | 1,452 | +0 | 0.00% | 16,038 |
| 2018-02-09 | 2018-02-07 | 11.063 | 1,452 | +0 | 0.00% | 16,063 |
| 2018-02-08 | 2018-02-06 | 11.132 | 1,452 | +0 | 0.00% | 16,164 |
| 2018-02-07 | 2018-02-05 | 11.847 | 1,452 | +0 | 0.00% | 17,201 |
| 2018-02-06 | 2018-02-02 | 11.725 | 1,452 | +0 | 0.00% | 17,024 |
| 2018-02-05 | 2018-02-01 | 11.707 | 1,452 | +0 | 0.00% | 16,999 |
| 2018-02-02 | 2018-01-31 | 11.812 | 1,452 | +0 | 0.00% | 17,151 |
| 2018-02-01 | 2018-01-30 | 11.672 | 1,452 | +0 | 0.00% | 16,948 |
| 2018-01-31 | 2018-01-29 | 12.056 | 1,452 | +0 | 0.00% | 17,505 |
| 2018-01-30 | 2018-01-26 | 12.143 | 1,452 | +0 | 0.00% | 17,631 |
| 2018-01-29 | 2018-01-25 | 11.690 | 1,452 | +0 | 0.00% | 16,974 |
| 2018-01-26 | 2018-01-24 | 11.812 | 1,452 | +0 | 0.00% | 17,151 |
| 2018-01-25 | 2018-01-23 | 11.707 | 1,452 | +0 | 0.00% | 16,999 |
| 2018-01-24 | 2018-01-22 | 11.254 | 1,452 | +0 | 0.00% | 16,341 |
| 2018-01-23 | 2018-01-19 | 11.341 | 1,452 | +0 | 0.00% | 16,468 |
| 2018-01-22 | 2018-01-18 | 11.324 | 1,452 | +0 | 0.00% | 16,443 |
| 2018-01-19 | 2018-01-17 | 11.098 | 1,452 | +0 | 0.00% | 16,114 |
| 2018-01-18 | 2018-01-16 | 10.941 | 1,452 | +0 | 0.00% | 15,886 |
| 2018-01-17 | 2018-01-15 | 10.679 | 1,452 | +0 | 0.00% | 15,507 |
| 2018-01-16 | 2018-01-12 | 10.714 | 1,452 | +0 | 0.00% | 15,557 |
| 2018-01-15 | 2018-01-11 | 10.575 | 1,452 | +0 | 0.00% | 15,355 |
| 2018-01-12 | 2018-01-10 | 10.505 | 1,452 | +0 | 0.00% | 15,254 |
| 2018-01-11 | 2018-01-09 | 10.366 | 1,452 | +0 | 0.00% | 15,051 |
| 2018-01-10 | 2018-01-08 | 10.436 | 1,452 | +0 | 0.00% | 15,152 |
| 2018-01-09 | 2018-01-05 | 10.418 | 1,452 | -632 | 0.00% | 15,127 |
| 2018-01-04 | 2018-01-02 | 10.279 | 2,084 | +632 | 0.00% | 21,421 |
| 2017-06-26 | 2017-06-22 | 10.795 | 1,452 | +76 | 0.00% | 15,675 |
| 2017-05-11 | 2017-05-09 | 10.795 | 1,376 | -10,875 | 0.00% | 14,854 |
| 2017-05-10 | 2017-05-08 | 10.685 | 12,251 | -3,439 | 0.00% | 130,900 |
| 2017-04-21 | 2017-04-19 | 10.630 | 15,690 | -1,376 | 0.00% | 166,779 |
| 2017-04-20 | 2017-04-18 | 10.722 | 17,066 | -598 | 0.00% | 182,975 |
| 2017-04-12 | 2017-04-10 | 10.924 | 17,664 | -1,376 | 0.00% | 192,960 |
| 2017-04-11 | 2017-04-07 | 10.869 | 19,040 | -3,439 | 0.00% | 206,940 |
| 2017-03-28 | 2017-03-24 | 11.200 | 22,479 | -3,439 | 0.00% | 251,759 |
| 2017-03-21 | 2017-03-17 | 11.384 | 25,918 | -3,440 | 0.00% | 295,041 |
| 2017-03-20 | 2017-03-16 | 11.365 | 29,358 | -544 | 0.00% | 333,661 |
| 2017-02-21 | 2017-02-17 | 11.273 | 29,902 | -2,751 | 0.00% | 337,094 |
| 2017-02-17 | 2017-02-15 | 11.365 | 32,653 | -2,064 | 0.00% | 371,110 |
| 2017-02-16 | 2017-02-14 | 11.053 | 34,717 | -1,375 | 0.00% | 383,714 |
| 2016-09-27 | 2016-09-23 | 11.494 | 36,092 | -1,376 | 0.00% | 414,841 |
| 2016-06-29 | 2016-06-27 | 9.894 | 37,468 | +2,369 | 0.00% | 370,718 |
| 2016-06-28 | 2016-06-24 | 9.796 | 35,099 | +5,094 | 0.00% | 343,834 |
| 2016-02-02 | 2016-01-29 | 9.246 | 30,005 | -561 | 0.00% | 277,439 |
| 2016-01-27 | 2016-01-25 | 9.109 | 30,566 | +561 | 0.00% | 278,426 |
| 2016-01-13 | 2016-01-11 | 9.639 | 30,005 | -2,578 | 0.00% | 289,220 |
| 2016-01-08 | 2016-01-06 | 10.110 | 32,583 | +5,094 | 0.00% | 329,421 |
| 2015-12-17 | 2015-12-15 | 10.307 | 27,489 | -3,222 | 0.00% | 283,316 |
| 2015-10-09 | 2015-10-07 | 11.308 | 30,711 | -5,094 | 0.00% | 347,272 |
| 2015-09-24 | 2015-09-22 | 10.954 | 35,805 | +5,094 | 0.00% | 392,221 |
| 2015-08-31 | 2015-08-27 | 11.622 | 30,711 | -135 | 0.00% | 356,918 |
| 2015-06-10 | 2015-06-08 | 16.530 | 30,846 | -644 | 0.00% | 509,875 |
| 2015-05-20 | 2015-05-18 | 15.625 | 31,490 | +1,380 | 0.00% | 492,019 |
| 2015-04-27 | 2015-04-23 | 16.138 | 30,110 | +1,233 | 0.00% | 485,912 |
| 2015-04-23 | 2015-04-21 | 16.302 | 28,877 | -746 | 0.00% | 470,757 |
| 2014-12-30 | 2014-12-24 | 14.290 | 29,623 | -4,870 | 0.00% | 423,314 |
| 2014-12-23 | 2014-12-19 | 13.962 | 34,493 | +4,870 | 0.00% | 481,576 |
| 2014-11-26 | 2014-11-24 | 11.867 | 29,623 | -616 | 0.00% | 351,545 |
| 2014-11-24 | 2014-11-20 | 11.744 | 30,239 | +616 | 0.00% | 355,131 |
| 2014-07-31 | 2014-07-29 | 12.011 | 29,623 | -1,232 | 0.00% | 355,803 |
| 2014-07-03 | 2014-06-30 | 11.680 | 30,855 | +1,837 | 0.00% | 360,382 |
| 2013-12-05 | 2013-12-03 | 12.466 | 29,018 | +1,159 | 0.00% | 361,732 |
| 2013-06-28 | 2013-06-26 | 12.127 | 27,859 | +1,629 | 0.00% | 337,841 |
| 2012-11-02 | 2012-10-31 | 12.846 | 26,230 | -2,372 | 0.00% | 336,941 |
| 2012-05-22 | 2012-05-18 | 12.186 | 28,602 | +683 | 0.00% | 348,541 |
| 2012-02-20 | 2012-02-16 | 14.870 | 27,919 | -421 | 0.00% | 415,158 |
| 2011-10-10 | 2011-10-06 | 10.404 | 28,340 | -2,526 | 0.00% | 294,858 |
| 2011-08-22 | 2011-08-18 | 13.659 | 30,866 | +295 | 0.00% | 421,587 |
| 2011-08-19 | 2011-08-17 | 13.920 | 30,571 | +2,231 | 0.00% | 425,546 |
| 2011-08-04 | 2011-08-02 | 15.987 | 28,340 | +2,576 | 0.00% | 453,059 |
| 2011-07-08 | 2011-07-06 | 19.320 | 25,764 | +2,418 | 0.00% | 497,756 |
| 2010-11-10 | 2010-11-08 | 23.593 | 23,346 | -382 | 0.00% | 550,796 |
| 2010-11-04 | 2010-11-02 | 22.466 | 23,728 | -190 | 0.00% | 533,062 |
| 2010-09-02 | 2010-08-31 | 21.928 | 23,918 | +328 | 0.00% | 524,463 |
| 2010-08-11 | 2010-08-09 | 23.841 | 23,590 | -8,654 | 0.00% | 562,415 |
| 2010-07-16 | 2010-07-14 | 23.017 | 32,244 | +4,402 | 0.00% | 742,169 |
| 2010-06-24 | 2010-06-22 | 23.682 | 27,842 | -3,762 | 0.00% | 659,347 |
| 2010-06-11 | 2010-06-09 | 23.528 | 31,604 | +1,615 | 0.00% | 743,591 |
| 2010-05-11 | 2010-05-07 | 22.996 | 29,989 | +4,284 | 0.00% | 689,633 |
| 2010-04-28 | 2010-04-26 | 26.433 | 25,705 | +319 | 0.00% | 679,461 |
| 2010-03-25 | 2010-03-23 | 24.391 | 25,386 | -1,763 | 0.00% | 619,190 |
| 2010-03-24 | 2010-03-22 | 24.561 | 27,149 | -2,821 | 0.00% | 666,811 |
| 2010-01-28 | 2010-01-26 | 22.406 | 29,970 | +1,058 | 0.00% | 671,498 |
| 2010-01-27 | 2010-01-25 | 23.200 | 28,912 | +1,763 | 0.00% | 670,753 |
| 2010-01-18 | 2010-01-14 | 25.213 | 27,149 | +1,763 | 0.00% | 684,521 |
| 2010-01-13 | 2010-01-11 | 26.745 | 25,386 | -1,763 | 0.00% | 678,949 |
| 2010-01-06 | 2010-01-04 | 25.667 | 27,149 | -7,052 | 0.00% | 696,841 |
| 2009-12-21 | 2009-12-17 | 25.072 | 34,201 | +7,052 | 0.00% | 857,476 |
| 2009-12-17 | 2009-12-15 | 25.724 | 27,149 | -3,526 | 0.00% | 698,381 |
| 2009-12-16 | 2009-12-14 | 25.923 | 30,675 | +3,526 | 0.00% | 795,173 |
| 2009-11-27 | 2009-11-25 | 26.603 | 27,149 | +3,526 | 0.00% | 722,250 |
| 2009-11-26 | 2009-11-24 | 27.114 | 23,623 | -3,526 | 0.00% | 640,507 |
| 2009-11-25 | 2009-11-23 | 27.794 | 27,149 | +3,526 | 0.00% | 754,590 |
| 2009-11-18 | 2009-11-16 | 28.163 | 23,623 | -4,584 | 0.00% | 665,297 |
| 2009-11-13 | 2009-11-11 | 27.879 | 28,207 | -705 | 0.00% | 786,396 |
| 2009-11-10 | 2009-11-06 | 27.256 | 28,912 | -3,526 | 0.00% | 788,011 |
| 2009-11-05 | 2009-11-03 | 26.149 | 32,438 | +3,526 | 0.00% | 848,235 |
| 2009-11-03 | 2009-10-30 | 26.915 | 28,912 | -1,763 | 0.00% | 778,172 |
| 2009-11-02 | 2009-10-29 | 27.369 | 30,675 | +7,052 | 0.00% | 839,543 |
| 2009-10-30 | 2009-10-28 | 28.929 | 23,623 | +3,525 | 0.00% | 683,386 |
| 2009-10-28 | 2009-10-23 | 30.007 | 20,098 | -3,525 | 0.00% | 603,072 |
| 2009-10-27 | 2009-10-22 | 28.702 | 23,623 | +3,525 | 0.00% | 678,026 |
| 2009-10-20 | 2009-10-16 | 29.212 | 20,098 | -3,525 | 0.00% | 587,112 |
| 2009-10-16 | 2009-10-14 | 28.815 | 23,623 | -18,688 | 0.00% | 680,706 |
| 2009-10-15 | 2009-10-13 | 27.993 | 42,311 | -1,763 | 0.00% | 1,184,408 |
| 2009-10-09 | 2009-10-07 | 27.539 | 44,074 | -2,820 | 0.00% | 1,213,760 |
| 2009-09-29 | 2009-09-25 | 27.029 | 46,894 | +2,115 | 0.00% | 1,267,480 |
| 2009-09-28 | 2009-09-24 | 27.000 | 44,779 | +3,526 | 0.00% | 1,209,045 |
| 2009-09-25 | 2009-09-23 | 28.163 | 41,253 | +3,526 | 0.00% | 1,161,812 |
| 2009-09-21 | 2009-09-17 | 29.099 | 37,727 | -3,526 | 0.00% | 1,097,819 |
| 2009-09-10 | 2009-09-08 | 28.465 | 41,253 | +479 | 0.00% | 1,174,273 |
| 2009-08-24 | 2009-08-20 | 26.370 | 40,774 | -3,834 | 0.00% | 1,075,228 |
| 2009-08-21 | 2009-08-19 | 26.026 | 44,608 | -5,227 | 0.00% | 1,160,972 |
| 2009-08-20 | 2009-08-18 | 26.342 | 49,835 | +1,743 | 0.00% | 1,312,741 |
| 2009-08-19 | 2009-08-17 | 26.141 | 48,092 | +6,969 | 0.00% | 1,257,167 |
| 2009-08-13 | 2009-08-11 | 26.715 | 41,123 | -15,682 | 0.00% | 1,098,592 |
| 2009-08-11 | 2009-08-07 | 25.223 | 56,805 | +12,197 | 0.00% | 1,432,773 |
| 2009-08-07 | 2009-08-05 | 25.969 | 44,608 | +3,485 | 0.00% | 1,158,412 |
| 2009-08-04 | 2009-07-31 | 27.375 | 41,123 | +3,485 | 0.00% | 1,125,732 |
| 2009-07-17 | 2009-07-15 | 24.247 | 37,638 | -3,485 | 0.00% | 912,610 |
| 2009-07-08 | 2009-07-06 | 24.218 | 41,123 | +3,485 | 0.00% | 995,931 |
| 2009-07-06 | 2009-07-02 | 25.050 | 37,638 | +1,743 | 0.00% | 942,850 |
| 2009-06-17 | 2009-06-15 | 22.181 | 35,895 | -1,743 | 0.00% | 796,187 |
| 2009-06-01 | 2009-05-27 | 20.258 | 37,638 | -3,485 | 0.00% | 762,488 |
| 2009-05-26 | 2009-05-22 | 19.455 | 41,123 | +3,485 | 0.00% | 800,049 |
| 2009-05-19 | 2009-05-15 | 19.751 | 37,638 | +620 | 0.00% | 743,406 |
| 2009-05-08 | 2009-05-06 | 19.693 | 37,018 | -3,428 | 0.00% | 729,001 |
| 2009-05-05 | 2009-04-30 | 18.409 | 40,446 | -3,427 | 0.00% | 744,588 |
| 2009-04-30 | 2009-04-28 | 17.097 | 43,873 | +3,427 | 0.00% | 750,077 |
| 2009-04-28 | 2009-04-24 | 18.264 | 40,446 | +3,428 | 0.00% | 738,688 |
| 2009-04-08 | 2009-04-06 | 17.505 | 37,018 | -6,855 | 0.00% | 648,000 |
| 2009-04-07 | 2009-04-03 | 16.892 | 43,873 | +6,855 | 0.00% | 741,117 |
| 2009-04-06 | 2009-04-02 | 16.776 | 37,018 | -6,855 | 0.00% | 621,000 |
| 2009-04-01 | 2009-03-30 | 15.463 | 43,873 | +6,855 | 0.00% | 678,398 |
| 2009-03-24 | 2009-03-20 | 14.267 | 37,018 | -3,428 | 0.00% | 528,120 |
| 2009-03-23 | 2009-03-19 | 15.083 | 40,446 | -8,226 | 0.00% | 610,067 |
| 2009-03-18 | 2009-03-16 | 14.938 | 48,672 | -10,283 | 0.00% | 727,043 |
| 2009-03-03 | 2009-02-27 | 13.741 | 58,955 | -37,360 | 0.00% | 810,126 |
| 2009-03-02 | 2009-02-26 | 13.975 | 96,315 | +47,643 | 0.00% | 1,345,986 |
| 2009-02-27 | 2009-02-25 | 14.208 | 48,672 | -171,379 | 0.00% | 691,543 |
| 2009-02-26 | 2009-02-24 | 14.033 | 220,051 | +174,807 | 0.00% | 3,088,016 |
| 2009-02-25 | 2009-02-23 | 14.471 | 45,244 | +343 | 0.00% | 654,717 |
| 2009-02-06 | 2009-02-04 | 14.704 | 44,901 | -1,714 | 0.00% | 660,234 |
| 2009-02-05 | 2009-02-03 | 14.442 | 46,615 | -2,742 | 0.00% | 673,197 |
| 2009-02-04 | 2009-02-02 | 14.442 | 49,357 | +2,742 | 0.00% | 712,796 |
| 2009-02-02 | 2009-01-29 | 14.442 | 46,615 | +1,714 | 0.00% | 673,197 |
| 2008-11-12 | 2008-11-10 | 14.325 | 44,901 | -686 | 0.00% | 643,204 |
| 2008-10-28 | 2008-10-24 | 11.728 | 45,587 | -130,248 | 0.00% | 534,661 |
| 2008-10-24 | 2008-10-22 | 13.887 | 175,835 | +6,855 | 0.00% | 2,441,875 |
| 2008-10-20 | 2008-10-16 | 16.630 | 168,980 | +17,823 | 0.00% | 2,810,097 |
| 2008-10-16 | 2008-10-14 | 18.818 | 151,157 | -17,138 | 0.00% | 2,844,455 |
| 2008-10-14 | 2008-10-10 | 15.755 | 168,295 | +17,138 | 0.00% | 2,651,405 |
| 2008-10-06 | 2008-10-02 | 20.277 | 151,157 | +17,138 | 0.00% | 3,064,956 |
| 2008-09-22 | 2008-09-18 | 19.547 | 134,019 | -17,138 | 0.00% | 2,619,704 |
| 2008-09-19 | 2008-09-17 | 19.197 | 151,157 | +17,138 | 0.00% | 2,901,785 |
| 2008-09-17 | 2008-09-12 | 23.180 | 134,019 | +2,449 | 0.00% | 3,106,560 |
| 2008-09-09 | 2008-09-05 | 25.107 | 131,570 | +16,868 | 0.00% | 3,303,292 |
| 2008-07-31 | 2008-07-29 | 28.753 | 114,702 | +67,472 | 0.00% | 3,297,990 |
| 2008-07-24 | 2008-07-22 | 28.990 | 47,230 | -67,472 | 0.00% | 1,369,189 |
| 2008-07-22 | 2008-07-18 | 28.101 | 114,702 | -33,736 | 0.00% | 3,223,190 |
| 2008-07-17 | 2008-07-15 | 27.122 | 148,438 | +33,736 | 0.00% | 4,025,991 |
| 2008-07-15 | 2008-07-11 | 28.338 | 114,702 | +337 | 0.00% | 3,250,390 |
| 2008-06-12 | 2008-06-10 | 29.239 | 114,365 | +2,019 | 0.00% | 3,343,938 |
| 2008-05-16 | 2008-05-14 | 32.528 | 112,346 | -1,989 | 0.00% | 3,654,413 |
| 2008-05-02 | 2008-04-29 | 34.580 | 114,335 | +332 | 0.00% | 3,953,712 |
| 2008-04-29 | 2008-04-25 | 33.614 | 114,003 | +17,233 | 0.00% | 3,832,152 |
| 2008-04-28 | 2008-04-24 | 33.735 | 96,770 | +49,379 | 0.00% | 3,264,554 |
| 2008-04-25 | 2008-04-23 | 32.528 | 47,391 | -16,570 | 0.00% | 1,541,544 |
| 2008-04-24 | 2008-04-22 | 31.804 | 63,961 | -33,141 | 0.00% | 2,034,216 |
| 2008-04-22 | 2008-04-18 | 30.235 | 97,102 | +16,571 | 0.00% | 2,935,872 |
| 2008-04-21 | 2008-04-17 | 30.718 | 80,531 | -16,571 | 0.00% | 2,473,729 |
| 2008-04-11 | 2008-04-09 | 29.782 | 97,102 | +33,141 | 0.00% | 2,891,922 |
| 2008-04-07 | 2008-04-02 | 29.752 | 63,961 | -33,141 | 0.00% | 1,902,976 |
| 2008-04-03 | 2008-04-01 | 27.942 | 97,102 | -16,570 | 0.00% | 2,713,191 |
| 2008-04-02 | 2008-03-31 | 27.429 | 113,672 | +32,809 | 0.00% | 3,117,875 |
| 2008-04-01 | 2008-03-28 | 28.304 | 80,863 | -33,140 | 0.00% | 2,288,727 |
| 2008-03-27 | 2008-03-25 | 26.523 | 114,003 | -33,141 | 0.00% | 3,023,754 |
| 2008-03-26 | 2008-03-20 | 24.713 | 147,144 | +33,141 | 0.00% | 3,636,367 |
| 2008-03-25 | 2008-03-19 | 25.437 | 114,003 | -33,141 | 0.00% | 2,899,914 |
| 2008-03-20 | 2008-03-18 | 24.622 | 147,144 | +16,571 | 0.00% | 3,623,047 |
| 2008-03-19 | 2008-03-17 | 23.868 | 130,573 | +16,570 | 0.00% | 3,116,529 |
| 2008-03-17 | 2008-03-13 | 25.558 | 114,003 | +16,570 | 0.00% | 2,913,674 |
| 2008-03-13 | 2008-03-11 | 26.523 | 97,433 | -16,570 | 0.00% | 2,584,260 |
| 2008-03-12 | 2008-03-10 | 25.980 | 114,003 | +16,570 | 0.00% | 2,961,834 |
| 2008-03-05 | 2008-03-03 | 27.670 | 97,433 | +16,570 | 0.00% | 2,695,980 |
| 2008-03-04 | 2008-02-29 | 28.817 | 80,863 | +36,455 | 0.00% | 2,330,207 |
| 2008-03-03 | 2008-02-28 | 29.209 | 44,408 | -15,245 | 0.00% | 1,297,113 |
| 2008-02-29 | 2008-02-27 | 29.058 | 59,653 | -37,780 | 0.00% | 1,733,404 |
| 2008-01-18 | 2008-01-16 | 27.700 | 97,433 | +1,657 | 0.00% | 2,698,920 |
| 2008-01-10 | 2008-01-08 | 30.718 | 95,776 | -331 | 0.00% | 2,942,021 |
| 2007-12-19 | 2007-12-17 | 32.589 | 96,107 | +16,901 | 0.00% | 3,131,988 |
| 2007-12-17 | 2007-12-13 | 34.158 | 79,206 | +1,326 | 0.00% | 2,705,489 |
| 2007-12-11 | 2007-12-07 | 36.813 | 77,880 | +1,325 | 0.00% | 2,866,996 |
| 2007-12-03 | 2007-11-29 | 36.813 | 76,555 | -1,325 | 0.00% | 2,818,218 |
| 2007-11-30 | 2007-11-28 | 35.787 | 77,880 | -1,326 | 0.00% | 2,787,096 |
| 2007-11-21 | 2007-11-19 | 36.149 | 79,206 | +17,896 | 0.00% | 2,863,229 |
| 2007-11-19 | 2007-11-15 | 38.261 | 61,310 | +16,570 | 0.00% | 2,345,805 |
| 2007-11-16 | 2007-11-14 | 39.770 | 44,740 | -34,466 | 0.00% | 1,779,314 |
| 2007-11-14 | 2007-11-12 | 36.632 | 79,206 | +16,570 | 0.00% | 2,901,470 |
| 2007-11-09 | 2007-11-07 | 39.951 | 62,636 | -1,325 | 0.00% | 2,502,380 |
| 2007-11-07 | 2007-11-05 | 36.632 | 63,961 | +1,325 | 0.00% | 2,343,016 |
| 2007-11-05 | 2007-11-01 | 40.856 | 62,636 | +16,571 | 0.00% | 2,559,080 |
| 2007-10-31 | 2007-10-29 | 42.969 | 46,065 | -3,977 | 0.00% | 1,979,349 |
| 2007-10-30 | 2007-10-26 | 38.865 | 50,042 | +663 | 0.00% | 1,944,875 |
| 2007-10-25 | 2007-10-23 | 39.710 | 49,379 | -25,518 | 0.00% | 1,960,828 |
| 2007-10-24 | 2007-10-22 | 33.252 | 74,897 | +6,628 | 0.00% | 2,490,504 |
| 2007-10-23 | 2007-10-18 | 35.365 | 68,269 | +23,198 | 0.00% | 2,414,306 |
| 2007-10-18 | 2007-10-16 | 33.011 | 45,071 | -331 | 0.00% | 1,487,838 |
| 2007-10-17 | 2007-10-15 | 34.701 | 45,402 | -332 | 0.00% | 1,575,484 |
| 2007-10-11 | 2007-10-09 | 34.037 | 45,734 | -16,570 | 0.00% | 1,556,645 |
| 2007-10-10 | 2007-10-08 | 30.235 | 62,304 | +16,570 | 0.00% | 1,883,757 |
| 2007-10-05 | 2007-10-03 | 29.752 | 45,734 | -3,314 | 0.00% | 1,360,684 |
| 2007-10-04 | 2007-10-02 | 30.718 | 49,048 | -13,588 | 0.00% | 1,506,643 |
| 2007-09-28 | 2007-09-25 | 27.399 | 62,636 | -33,803 | 0.00% | 1,716,134 |
| 2007-09-11 | 2007-09-07 | 27.580 | 96,439 | -99,421 | 0.00% | 2,659,746 |
| 2007-09-10 | 2007-09-06 | 27.127 | 195,860 | +99,421 | 0.00% | 5,313,084 |
| 2007-09-07 | 2007-09-05 | 26.946 | 96,439 | -49,711 | 0.00% | 2,598,636 |
| 2007-09-06 | 2007-09-04 | 26.765 | 146,150 | +99,422 | 0.00% | 3,911,683 |
| 2007-09-05 | 2007-09-03 | 26.584 | 46,728 | -33,141 | 0.00% | 1,242,208 |
| 2007-09-04 | 2007-08-31 | 26.433 | 79,869 | -49,710 | 0.00% | 2,111,172 |
| 2007-09-03 | 2007-08-30 | 25.829 | 129,579 | -33,141 | 0.00% | 3,346,953 |
| 2007-08-31 | 2007-08-29 | 25.648 | 162,720 | +16,570 | 0.00% | 4,173,507 |
| 2007-08-30 | 2007-08-28 | 25.950 | 146,150 | +33,141 | 0.00% | 3,792,613 |
| 2007-08-29 | 2007-08-27 | 26.192 | 113,009 | +33,140 | 0.00% | 2,959,879 |
| 2007-08-27 | 2007-08-23 | 25.799 | 79,869 | -69,595 | 0.00% | 2,060,562 |
| 2007-08-24 | 2007-08-22 | 25.588 | 149,464 | -165,702 | 0.00% | 3,824,491 |
| 2007-08-23 | 2007-08-21 | 25.105 | 315,166 | -215,413 | 0.00% | 7,912,322 |
| 2007-08-21 | 2007-08-17 | 23.295 | 530,579 | +66,612 | 0.01% | 12,359,719 |
| 2007-08-17 | 2007-08-15 | 24.622 | 463,967 | -16,239 | 0.01% | 11,424,008 |
| 2007-08-16 | 2007-08-14 | 25.105 | 480,206 | +16,571 | 0.01% | 12,055,692 |
| 2007-08-15 | 2007-08-13 | 25.196 | 463,635 | +99,090 | 0.01% | 11,681,643 |
| 2007-08-14 | 2007-08-10 | 25.166 | 364,545 | +115,991 | 0.00% | 9,173,994 |
| 2007-08-03 | 2007-08-01 | 25.528 | 248,554 | +66,281 | 0.00% | 6,345,011 |
| 2007-08-02 | 2007-07-31 | 26.010 | 182,273 | +3,314 | 0.00% | 4,741,010 |
| 2007-07-26 | 2007-07-24 | 27.325 | 178,959 | +2,090 | 0.00% | 4,890,109 |
| 2007-07-20 | 2007-07-18 | 26.898 | 176,869 | +65,507 | 0.00% | 4,757,399 |
| 2007-07-17 | 2007-07-13 | 27.783 | 111,362 | +65,507 | 0.00% | 3,094,001 |
| 2007-07-12 | 2007-07-10 | 26.989 | 45,855 | -35,701 | 0.00% | 1,237,602 |
| 2007-07-11 | 2007-07-09 | 26.165 | 81,556 | -163,768 | 0.00% | 2,133,923 |
| 2007-07-04 | 2007-06-29 | 25.432 | 245,324 | +98,261 | 0.00% | 6,239,173 |
| 2007-07-03 | 2007-06-28 | 25.463 | 147,063 | -98,261 | 0.00% | 3,744,652 |
| 2007-06-28 | 2007-06-26 | 25.463 | 245,324 | +81,884 | 0.00% | 6,246,663 |
| 2007-06-27 | 2007-06-25 | 25.524 | 163,440 | +101,208 | 0.00% | 4,171,638 |
| 2007-06-26 | 2007-06-22 | 25.890 | 62,232 | 0.00% | 1,611,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy