History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | -7,056 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 7,056 | +474 | 0.00% | 48,753 |
| 2023-07-04 | 2023-06-30 | 6.442 | 6,582 | +515 | 0.00% | 42,401 |
| 2023-03-16 | 2023-03-14 | 5.871 | 6,067 | -10,634 | 0.00% | 35,620 |
| 2023-03-07 | 2023-03-03 | 5.970 | 16,701 | -2,038 | 0.00% | 99,711 |
| 2023-02-21 | 2023-02-17 | 5.908 | 18,739 | -10,949 | 0.00% | 110,715 |
| 2022-07-04 | 2022-06-29 | 7.260 | 29,688 | +2,279 | 0.00% | 215,534 |
| 2021-07-05 | 2021-06-30 | 7.570 | 27,409 | +1,998 | 0.00% | 207,480 |
| 2020-08-10 | 2020-08-06 | 6.207 | 25,411 | +2,069 | 0.00% | 157,717 |
| 2020-07-06 | 2020-07-02 | 7.795 | 23,342 | +1,585 | 0.00% | 181,942 |
| 2019-06-28 | 2019-06-26 | 9.226 | 21,757 | -14,141 | 0.00% | 200,729 |
| 2019-06-25 | 2019-06-21 | 10.605 | 35,898 | +1,877 | 0.00% | 380,699 |
| 2018-07-04 | 2018-06-29 | 10.470 | 34,021 | +1,963 | 0.00% | 356,214 |
| 2018-02-02 | 2018-01-31 | 11.812 | 32,058 | +1,722 | 0.00% | 378,665 |
| 2017-08-14 | 2017-08-10 | 10.017 | 30,336 | -2,178 | 0.00% | 303,889 |
| 2017-08-09 | 2017-08-07 | 10.279 | 32,514 | +2,178 | 0.00% | 334,204 |
| 2017-06-26 | 2017-06-22 | 10.795 | 30,336 | +1,598 | 0.00% | 327,482 |
| 2017-05-04 | 2017-04-28 | 11.016 | 28,738 | -5,437 | 0.00% | 316,573 |
| 2017-02-24 | 2017-02-22 | 11.751 | 34,175 | -544 | 0.00% | 401,606 |
| 2017-02-23 | 2017-02-21 | 11.531 | 34,719 | -144 | 0.00% | 400,337 |
| 2016-08-29 | 2016-08-25 | 10.538 | 34,863 | -2,719 | 0.00% | 367,375 |
| 2016-06-29 | 2016-06-27 | 9.894 | 37,582 | +2,376 | 0.00% | 371,846 |
| 2016-05-30 | 2016-05-26 | 9.188 | 35,206 | +2,547 | 0.00% | 323,456 |
| 2015-08-24 | 2015-08-20 | 12.446 | 32,659 | -510 | 0.00% | 406,486 |
| 2015-08-19 | 2015-08-17 | 12.918 | 33,169 | -509 | 0.00% | 428,461 |
| 2015-07-16 | 2015-07-14 | 14.351 | 33,678 | +5,094 | 0.00% | 483,300 |
| 2015-07-02 | 2015-06-29 | 15.234 | 28,584 | -3,057 | 0.00% | 435,449 |
| 2015-06-29 | 2015-06-25 | 15.921 | 31,641 | -11,206 | 0.00% | 503,760 |
| 2015-06-18 | 2015-06-16 | 15.332 | 42,847 | -5,094 | 0.00% | 656,938 |
| 2015-06-12 | 2015-06-10 | 15.823 | 47,941 | +10,188 | 0.00% | 758,569 |
| 2015-06-11 | 2015-06-09 | 16.373 | 37,753 | +4,075 | 0.00% | 618,117 |
| 2015-05-22 | 2015-05-20 | 14.822 | 33,678 | +509 | 0.00% | 499,167 |
| 2015-05-20 | 2015-05-18 | 15.625 | 33,169 | +1,455 | 0.00% | 518,253 |
| 2015-04-29 | 2015-04-27 | 16.261 | 31,714 | +1,461 | 0.00% | 515,704 |
| 2015-04-27 | 2015-04-23 | 16.138 | 30,253 | +1,461 | 0.00% | 488,220 |
| 2015-04-24 | 2015-04-22 | 16.364 | 28,792 | -3,750 | 0.00% | 471,145 |
| 2015-04-16 | 2015-04-14 | 15.727 | 32,542 | +1,461 | 0.00% | 511,797 |
| 2015-04-13 | 2015-04-09 | 14.824 | 31,081 | -4,284 | 0.00% | 460,741 |
| 2015-04-10 | 2015-04-08 | 14.475 | 35,365 | -4,870 | 0.00% | 511,903 |
| 2015-03-26 | 2015-03-24 | 13.346 | 40,235 | -1,462 | 0.00% | 536,960 |
| 2015-03-12 | 2015-03-10 | 12.853 | 41,697 | +975 | 0.00% | 535,925 |
| 2015-03-06 | 2015-03-04 | 13.222 | 40,722 | +4,870 | 0.00% | 538,443 |
| 2015-03-05 | 2015-03-03 | 13.407 | 35,852 | -36,431 | 0.00% | 480,675 |
| 2015-03-02 | 2015-02-26 | 13.756 | 72,283 | -1,462 | 0.00% | 994,341 |
| 2015-02-12 | 2015-02-10 | 13.099 | 73,745 | +975 | 0.00% | 966,001 |
| 2015-02-06 | 2015-02-04 | 13.469 | 72,770 | -488 | 0.00% | 980,123 |
| 2015-01-28 | 2015-01-26 | 14.105 | 73,258 | +975 | 0.00% | 1,033,324 |
| 2015-01-14 | 2015-01-12 | 13.838 | 72,283 | -2,923 | 0.00% | 1,000,278 |
| 2015-01-13 | 2015-01-09 | 13.920 | 75,206 | +974 | 0.00% | 1,046,904 |
| 2015-01-06 | 2015-01-02 | 15.070 | 74,232 | -1,232 | 0.00% | 1,118,695 |
| 2015-01-02 | 2014-12-29 | 14.762 | 75,464 | +974 | 0.00% | 1,114,021 |
| 2014-12-30 | 2014-12-24 | 14.290 | 74,490 | +974 | 0.00% | 1,064,466 |
| 2014-07-04 | 2014-07-02 | 12.007 | 73,516 | -974 | 0.00% | 882,730 |
| 2014-07-03 | 2014-06-30 | 11.680 | 74,490 | +4,435 | 0.00% | 870,032 |
| 2014-06-19 | 2014-06-17 | 11.658 | 70,055 | -5,794 | 0.00% | 816,702 |
| 2014-06-16 | 2014-06-12 | 11.680 | 75,849 | +916 | 0.00% | 885,905 |
| 2014-03-31 | 2014-03-27 | 10.894 | 74,933 | -1,832 | 0.00% | 816,314 |
| 2014-03-28 | 2014-03-26 | 10.916 | 76,765 | -3,207 | 0.00% | 837,947 |
| 2014-03-27 | 2014-03-25 | 10.566 | 79,972 | +916 | 0.00% | 845,019 |
| 2014-03-26 | 2014-03-24 | 10.588 | 79,056 | +4,123 | 0.00% | 837,066 |
| 2014-02-11 | 2014-02-07 | 10.807 | 74,933 | +1,738 | 0.00% | 809,770 |
| 2014-02-07 | 2014-02-05 | 10.654 | 73,195 | +1,159 | 0.00% | 779,802 |
| 2014-01-21 | 2014-01-17 | 11.352 | 72,036 | -458 | 0.00% | 817,780 |
| 2013-12-06 | 2013-12-04 | 12.291 | 72,494 | -4,580 | 0.00% | 891,033 |
| 2013-11-26 | 2013-11-22 | 12.509 | 77,074 | +2,290 | 0.00% | 964,153 |
| 2013-11-22 | 2013-11-20 | 12.662 | 74,784 | +916 | 0.00% | 946,935 |
| 2013-11-21 | 2013-11-19 | 12.553 | 73,868 | +916 | 0.00% | 927,273 |
| 2013-09-16 | 2013-09-12 | 12.837 | 72,952 | +4,581 | 0.00% | 936,479 |
| 2013-09-13 | 2013-09-11 | 12.684 | 68,371 | -5,039 | 0.00% | 867,224 |
| 2013-08-01 | 2013-07-30 | 11.025 | 73,410 | -13,742 | 0.00% | 809,338 |
| 2013-07-29 | 2013-07-25 | 11.156 | 87,152 | +4,581 | 0.00% | 972,258 |
| 2013-07-26 | 2013-07-24 | 11.200 | 82,571 | +9,161 | 0.00% | 924,758 |
| 2013-07-12 | 2013-07-10 | 10.697 | 73,410 | -45,805 | 0.00% | 785,298 |
| 2013-07-10 | 2013-07-08 | 10.501 | 119,215 | +45,805 | 0.00% | 1,251,870 |
| 2013-06-28 | 2013-06-26 | 12.127 | 73,410 | +4,292 | 0.00% | 890,230 |
| 2013-04-29 | 2013-04-25 | 13.982 | 69,118 | -64,692 | 0.00% | 966,393 |
| 2013-04-24 | 2013-04-22 | 13.518 | 133,810 | +64,692 | 0.00% | 1,808,850 |
| 2012-08-15 | 2012-08-13 | 12.150 | 69,118 | -8,626 | 0.00% | 839,785 |
| 2012-08-14 | 2012-08-10 | 12.220 | 77,744 | +8,626 | 0.00% | 949,999 |
| 2012-07-03 | 2012-06-28 | 11.594 | 69,118 | -1,481 | 0.00% | 801,321 |
| 2012-06-29 | 2012-06-27 | 11.779 | 70,599 | +1,481 | 0.00% | 831,587 |
| 2012-05-31 | 2012-05-29 | 11.918 | 69,118 | -1,725 | 0.00% | 823,758 |
| 2012-05-22 | 2012-05-18 | 12.186 | 70,843 | +1,691 | 0.00% | 863,284 |
| 2012-05-18 | 2012-05-16 | 12.447 | 69,152 | -126,294 | 0.00% | 860,747 |
| 2012-05-14 | 2012-05-10 | 13.136 | 195,446 | +1,684 | 0.00% | 2,567,388 |
| 2012-05-10 | 2012-05-08 | 13.469 | 193,762 | -1,684 | 0.00% | 2,609,704 |
| 2012-05-04 | 2012-05-02 | 14.348 | 195,446 | +1,684 | 0.00% | 2,804,163 |
| 2012-03-20 | 2012-03-16 | 15.013 | 193,762 | +126,294 | 0.00% | 2,908,876 |
| 2012-03-13 | 2012-03-09 | 14.656 | 67,468 | -25,259 | 0.00% | 988,832 |
| 2012-03-09 | 2012-03-07 | 14.252 | 92,727 | +25,259 | 0.00% | 1,321,591 |
| 2011-10-28 | 2011-10-26 | 12.043 | 67,468 | -253 | 0.00% | 812,541 |
| 2011-10-27 | 2011-10-25 | 11.758 | 67,721 | -113,664 | 0.00% | 796,284 |
| 2011-08-04 | 2011-08-02 | 15.987 | 181,385 | +16,298 | 0.00% | 2,899,719 |
| 2011-07-20 | 2011-07-18 | 15.844 | 165,087 | +2,105 | 0.00% | 2,615,642 |
| 2011-07-08 | 2011-07-06 | 19.320 | 162,982 | +15,295 | 0.00% | 3,148,785 |
| 2011-05-09 | 2011-05-05 | 20.840 | 147,687 | +2,670 | 0.00% | 3,077,835 |
| 2011-04-27 | 2011-04-21 | 22.125 | 145,017 | +119,783 | 0.00% | 3,208,465 |
| 2011-04-04 | 2011-03-31 | 22.439 | 25,234 | -382 | 0.00% | 566,234 |
| 2010-11-10 | 2010-11-08 | 23.593 | 25,616 | -877 | 0.00% | 604,352 |
| 2010-11-04 | 2010-11-02 | 22.466 | 26,493 | +3,814 | 0.00% | 595,179 |
| 2010-09-02 | 2010-08-31 | 21.928 | 22,679 | +312 | 0.00% | 497,295 |
| 2010-08-10 | 2010-08-06 | 23.921 | 22,367 | -8,654 | 0.00% | 535,040 |
| 2010-08-09 | 2010-08-05 | 23.655 | 31,021 | +8,654 | 0.00% | 733,807 |
| 2010-07-27 | 2010-07-23 | 23.124 | 22,367 | -4,327 | 0.00% | 517,206 |
| 2010-07-23 | 2010-07-21 | 22.778 | 26,694 | +4,327 | 0.00% | 608,038 |
| 2010-07-16 | 2010-07-14 | 23.017 | 22,367 | +1,862 | 0.00% | 514,828 |
| 2010-07-14 | 2010-07-12 | 22.592 | 20,505 | +188 | 0.00% | 463,249 |
| 2010-07-05 | 2010-06-30 | 22.034 | 20,317 | -5,643 | 0.00% | 447,662 |
| 2010-06-14 | 2010-06-10 | 23.668 | 25,960 | -2,634 | 0.00% | 614,432 |
| 2010-06-11 | 2010-06-09 | 23.528 | 28,594 | +3,960 | 0.00% | 672,770 |
| 2010-05-19 | 2010-05-17 | 22.240 | 24,634 | +1,785 | 0.00% | 547,858 |
| 2010-05-11 | 2010-05-07 | 22.996 | 22,849 | -5,355 | 0.00% | 525,440 |
| 2010-05-10 | 2010-05-06 | 23.444 | 28,204 | +1,785 | 0.00% | 661,224 |
| 2010-05-04 | 2010-04-30 | 25.293 | 26,419 | -3,570 | 0.00% | 668,216 |
| 2010-04-28 | 2010-04-26 | 26.433 | 29,989 | +372 | 0.00% | 792,700 |
| 2010-04-26 | 2010-04-22 | 26.064 | 29,617 | +3,525 | 0.00% | 771,947 |
| 2010-04-14 | 2010-04-12 | 27.454 | 26,092 | -1,763 | 0.00% | 716,331 |
| 2010-04-09 | 2010-04-07 | 27.539 | 27,855 | -7,051 | 0.00% | 767,103 |
| 2010-04-08 | 2010-04-01 | 27.085 | 34,906 | +2,468 | 0.00% | 945,441 |
| 2010-04-07 | 2010-03-31 | 26.234 | 32,438 | +8,109 | 0.00% | 850,995 |
| 2010-03-23 | 2010-03-19 | 25.072 | 24,329 | -7,051 | 0.00% | 609,969 |
| 2010-03-19 | 2010-03-17 | 24.816 | 31,380 | +7,051 | 0.00% | 778,739 |
| 2010-03-15 | 2010-03-11 | 24.646 | 24,329 | -14,103 | 0.00% | 599,619 |
| 2010-03-12 | 2010-03-10 | 24.561 | 38,432 | +7,052 | 0.00% | 943,935 |
| 2010-03-11 | 2010-03-09 | 24.476 | 31,380 | +7,051 | 0.00% | 768,059 |
| 2010-03-02 | 2010-02-26 | 24.221 | 24,329 | -7,051 | 0.00% | 589,268 |
| 2010-02-26 | 2010-02-24 | 23.257 | 31,380 | +3,525 | 0.00% | 729,790 |
| 2010-02-24 | 2010-02-22 | 22.462 | 27,855 | -7,051 | 0.00% | 625,690 |
| 2010-02-22 | 2010-02-18 | 22.661 | 34,906 | +7,051 | 0.00% | 791,003 |
| 2010-02-19 | 2010-02-17 | 22.803 | 27,855 | -1,410 | 0.00% | 635,170 |
| 2010-02-18 | 2010-02-12 | 22.491 | 29,265 | +1,058 | 0.00% | 658,192 |
| 2010-02-10 | 2010-02-08 | 21.016 | 28,207 | -7,052 | 0.00% | 592,797 |
| 2010-02-09 | 2010-02-05 | 21.328 | 35,259 | +9,520 | 0.00% | 752,002 |
| 2010-02-03 | 2010-02-01 | 22.179 | 25,739 | -3,526 | 0.00% | 570,860 |
| 2010-01-26 | 2010-01-22 | 23.795 | 29,265 | +3,526 | 0.00% | 696,372 |
| 2010-01-18 | 2010-01-14 | 25.213 | 25,739 | +1,763 | 0.00% | 648,970 |
| 2010-01-08 | 2010-01-06 | 26.745 | 23,976 | -3,526 | 0.00% | 641,238 |
| 2010-01-07 | 2010-01-05 | 26.064 | 27,502 | +3,526 | 0.00% | 716,821 |
| 2009-12-01 | 2009-11-27 | 24.987 | 23,976 | -2,116 | 0.00% | 599,078 |
| 2009-11-30 | 2009-11-26 | 26.036 | 26,092 | +3,526 | 0.00% | 679,330 |
| 2009-11-18 | 2009-11-16 | 28.163 | 22,566 | -3,526 | 0.00% | 635,528 |
| 2009-11-09 | 2009-11-05 | 26.603 | 26,092 | +3,526 | 0.00% | 694,131 |
| 2009-10-28 | 2009-10-23 | 30.007 | 22,566 | -705 | 0.00% | 677,129 |
| 2009-09-10 | 2009-09-08 | 28.465 | 23,271 | +270 | 0.00% | 662,413 |
| 2009-09-09 | 2009-09-07 | 27.547 | 23,001 | -5,227 | 0.00% | 633,607 |
| 2009-09-03 | 2009-09-01 | 26.657 | 28,228 | +3,485 | 0.00% | 752,485 |
| 2009-09-02 | 2009-08-31 | 26.227 | 24,743 | +1,742 | 0.00% | 648,934 |
| 2009-07-24 | 2009-07-22 | 26.284 | 23,001 | -2,439 | 0.00% | 604,566 |
| 2009-07-23 | 2009-07-21 | 26.657 | 25,440 | +2,091 | 0.00% | 678,164 |
| 2009-07-22 | 2009-07-20 | 26.428 | 23,349 | +1,394 | 0.00% | 617,063 |
| 2009-07-02 | 2009-06-29 | 24.104 | 21,955 | +2,439 | 0.00% | 529,194 |
| 2009-05-19 | 2009-05-15 | 19.751 | 19,516 | +321 | 0.00% | 385,470 |
| 2008-12-22 | 2008-12-18 | 17.213 | 19,195 | -342 | 0.00% | 330,409 |
| 2008-11-14 | 2008-11-12 | 13.537 | 19,537 | -4,456 | 0.00% | 264,476 |
| 2008-11-13 | 2008-11-11 | 13.712 | 23,993 | +1,028 | 0.00% | 328,998 |
| 2008-11-03 | 2008-10-30 | 13.625 | 22,965 | +1,714 | 0.00% | 312,892 |
| 2008-10-31 | 2008-10-29 | 11.816 | 21,251 | +1,714 | 0.00% | 251,099 |
| 2008-10-30 | 2008-10-28 | 11.670 | 19,537 | -2,400 | 0.00% | 227,997 |
| 2008-10-29 | 2008-10-27 | 10.124 | 21,937 | +1,714 | 0.00% | 222,084 |
| 2008-10-24 | 2008-10-22 | 13.887 | 20,223 | -1,028 | 0.00% | 280,843 |
| 2008-10-23 | 2008-10-21 | 15.259 | 21,251 | +1,028 | 0.00% | 324,259 |
| 2008-10-22 | 2008-10-20 | 15.755 | 20,223 | -2,056 | 0.00% | 318,603 |
| 2008-10-21 | 2008-10-17 | 15.521 | 22,279 | +2,399 | 0.00% | 345,795 |
| 2008-10-16 | 2008-10-14 | 18.818 | 19,880 | -1,714 | 0.00% | 374,100 |
| 2008-10-14 | 2008-10-10 | 15.755 | 21,594 | -343 | 0.00% | 340,203 |
| 2008-10-13 | 2008-10-09 | 17.126 | 21,937 | +2,057 | 0.00% | 375,687 |
| 2008-10-10 | 2008-10-08 | 16.338 | 19,880 | -1,028 | 0.00% | 324,800 |
| 2008-10-06 | 2008-10-02 | 20.277 | 20,908 | +1,028 | 0.00% | 423,944 |
| 2008-09-22 | 2008-09-18 | 19.547 | 19,880 | -2,057 | 0.00% | 388,600 |
| 2008-09-18 | 2008-09-16 | 21.461 | 21,937 | -1,371 | 0.00% | 470,785 |
| 2008-09-17 | 2008-09-12 | 23.180 | 23,308 | +3,741 | 0.00% | 540,279 |
| 2008-09-09 | 2008-09-05 | 25.107 | 19,567 | +675 | 0.00% | 491,263 |
| 2008-08-21 | 2008-08-19 | 25.522 | 18,892 | -1,687 | 0.00% | 482,156 |
| 2008-08-20 | 2008-08-18 | 26.144 | 20,579 | +1,687 | 0.00% | 538,021 |
| 2008-08-08 | 2008-08-05 | 28.664 | 18,892 | -1,012 | 0.00% | 541,516 |
| 2008-07-29 | 2008-07-25 | 29.346 | 19,904 | -1,687 | 0.00% | 584,093 |
| 2008-07-28 | 2008-07-24 | 29.879 | 21,591 | +1,687 | 0.00% | 645,119 |
| 2008-07-23 | 2008-07-21 | 28.871 | 19,904 | -2,024 | 0.00% | 574,653 |
| 2008-07-15 | 2008-07-11 | 28.338 | 21,928 | -1,687 | 0.00% | 621,389 |
| 2008-07-07 | 2008-07-03 | 25.403 | 23,615 | +1,687 | 0.00% | 599,895 |
| 2008-07-02 | 2008-06-27 | 26.707 | 21,928 | +2,024 | 0.00% | 585,640 |
| 2008-06-27 | 2008-06-25 | 27.241 | 19,904 | -1,687 | 0.00% | 542,204 |
| 2008-06-25 | 2008-06-23 | 27.004 | 21,591 | +1,687 | 0.00% | 583,039 |
| 2008-06-17 | 2008-06-13 | 27.004 | 19,904 | -2,362 | 0.00% | 537,484 |
| 2008-06-12 | 2008-06-10 | 29.239 | 22,266 | +393 | 0.00% | 651,039 |
| 2008-06-04 | 2008-06-02 | 31.502 | 21,873 | -331 | 0.00% | 689,049 |
| 2008-05-26 | 2008-05-22 | 31.442 | 22,204 | +663 | 0.00% | 698,136 |
| 2008-04-28 | 2008-04-24 | 33.735 | 21,541 | +331 | 0.00% | 726,690 |
| 2008-04-01 | 2008-03-28 | 28.304 | 21,210 | -1,657 | 0.00% | 600,323 |
| 2008-03-28 | 2008-03-26 | 26.795 | 22,867 | -1,657 | 0.00% | 612,722 |
| 2008-03-27 | 2008-03-25 | 26.523 | 24,524 | +331 | 0.00% | 650,461 |
| 2008-03-25 | 2008-03-19 | 25.437 | 24,193 | -994 | 0.00% | 615,401 |
| 2008-03-19 | 2008-03-17 | 23.868 | 25,187 | +332 | 0.00% | 601,166 |
| 2008-03-05 | 2008-03-03 | 27.670 | 24,855 | +1,657 | 0.00% | 687,740 |
| 2008-02-18 | 2008-02-14 | 28.424 | 23,198 | -1,657 | 0.00% | 659,391 |
| 2008-02-13 | 2008-02-11 | 25.890 | 24,855 | +662 | 0.00% | 643,491 |
| 2008-02-12 | 2008-02-06 | 27.549 | 24,193 | +1,657 | 0.00% | 666,502 |
| 2008-01-28 | 2008-01-24 | 26.735 | 22,536 | -662 | 0.00% | 602,493 |
| 2008-01-25 | 2008-01-23 | 26.855 | 23,198 | -1,657 | 0.00% | 622,991 |
| 2008-01-24 | 2008-01-22 | 23.808 | 24,855 | -8,285 | 0.00% | 591,741 |
| 2008-01-18 | 2008-01-16 | 27.700 | 33,140 | -1,658 | 0.00% | 917,987 |
| 2008-01-10 | 2008-01-08 | 30.718 | 34,798 | +995 | 0.00% | 1,068,915 |
| 2007-12-12 | 2007-12-10 | 35.908 | 33,803 | -16,239 | 0.00% | 1,213,790 |
| 2007-11-26 | 2007-11-22 | 33.313 | 50,042 | +3,314 | 0.00% | 1,667,036 |
| 2007-11-23 | 2007-11-21 | 34.339 | 46,728 | +2,983 | 0.00% | 1,604,578 |
| 2007-11-15 | 2007-11-13 | 37.416 | 43,745 | +331 | 0.00% | 1,636,784 |
| 2007-11-13 | 2007-11-09 | 38.865 | 43,414 | -3,314 | 0.00% | 1,687,279 |
| 2007-11-09 | 2007-11-07 | 39.951 | 46,728 | +17,896 | 0.00% | 1,866,837 |
| 2007-11-08 | 2007-11-06 | 39.348 | 28,832 | +3,314 | 0.00% | 1,134,472 |
| 2007-11-06 | 2007-11-02 | 39.891 | 25,518 | +1,325 | 0.00% | 1,017,933 |
| 2007-11-02 | 2007-10-31 | 42.305 | 24,193 | -331 | 0.00% | 1,023,479 |
| 2007-11-01 | 2007-10-30 | 43.632 | 24,524 | -8,948 | 0.00% | 1,070,042 |
| 2007-10-26 | 2007-10-24 | 38.865 | 33,472 | -10,605 | 0.00% | 1,300,885 |
| 2007-10-25 | 2007-10-23 | 39.710 | 44,077 | +19,884 | 0.00% | 1,750,287 |
| 2007-10-23 | 2007-10-18 | 35.365 | 24,193 | +1,326 | 0.00% | 855,576 |
| 2007-10-18 | 2007-10-16 | 33.011 | 22,867 | +1,326 | 0.00% | 754,862 |
| 2007-10-11 | 2007-10-09 | 34.037 | 21,541 | -2,652 | 0.00% | 733,189 |
| 2007-10-05 | 2007-10-03 | 29.752 | 24,193 | -9,942 | 0.00% | 719,793 |
| 2007-10-04 | 2007-10-02 | 30.718 | 34,135 | +10,274 | 0.00% | 1,048,549 |
| 2007-10-02 | 2007-09-27 | 28.032 | 23,861 | -994 | 0.00% | 668,876 |
| 2007-09-25 | 2007-09-21 | 27.097 | 24,855 | +994 | 0.00% | 673,490 |
| 2007-09-21 | 2007-09-19 | 27.217 | 23,861 | -3,314 | 0.00% | 649,436 |
| 2007-09-17 | 2007-09-13 | 26.976 | 27,175 | -23,199 | 0.00% | 733,075 |
| 2007-09-12 | 2007-09-10 | 27.278 | 50,374 | -3,314 | 0.00% | 1,374,093 |
| 2007-09-11 | 2007-09-07 | 27.580 | 53,688 | -994 | 0.00% | 1,480,692 |
| 2007-09-10 | 2007-09-06 | 27.127 | 54,682 | +332 | 0.00% | 1,483,356 |
| 2007-09-04 | 2007-08-31 | 26.433 | 54,350 | -663 | 0.00% | 1,436,630 |
| 2007-08-30 | 2007-08-28 | 25.950 | 55,013 | -6,628 | 0.00% | 1,427,595 |
| 2007-08-29 | 2007-08-27 | 26.192 | 61,641 | +6,628 | 0.00% | 1,614,472 |
| 2007-08-21 | 2007-08-17 | 23.295 | 55,013 | -663 | 0.00% | 1,281,516 |
| 2007-08-17 | 2007-08-15 | 24.622 | 55,676 | +663 | 0.00% | 1,370,880 |
| 2007-08-09 | 2007-08-07 | 25.045 | 55,013 | -2,320 | 0.00% | 1,377,795 |
| 2007-08-08 | 2007-08-06 | 25.256 | 57,333 | -9,611 | 0.00% | 1,448,009 |
| 2007-08-06 | 2007-08-02 | 25.437 | 66,944 | -6,628 | 0.00% | 1,702,866 |
| 2007-08-01 | 2007-07-30 | 25.588 | 73,572 | +332 | 0.00% | 1,882,564 |
| 2007-07-31 | 2007-07-27 | 25.709 | 73,240 | +6,628 | 0.00% | 1,882,908 |
| 2007-07-30 | 2007-07-26 | 26.282 | 66,612 | +1,325 | 0.00% | 1,750,701 |
| 2007-07-26 | 2007-07-24 | 27.325 | 65,287 | -25,440 | 0.00% | 1,783,987 |
| 2007-07-24 | 2007-07-20 | 27.020 | 90,727 | -9,499 | 0.00% | 2,451,443 |
| 2007-07-20 | 2007-07-18 | 26.898 | 100,226 | +16,377 | 0.00% | 2,695,866 |
| 2007-07-19 | 2007-07-17 | 27.478 | 83,849 | +9,826 | 0.00% | 2,303,999 |
| 2007-07-13 | 2007-07-11 | 27.539 | 74,023 | +328 | 0.00% | 2,038,521 |
| 2007-07-12 | 2007-07-10 | 26.989 | 73,695 | +10,153 | 0.00% | 1,988,988 |
| 2007-07-09 | 2007-07-05 | 25.646 | 63,542 | -1,638 | 0.00% | 1,629,604 |
| 2007-06-26 | 2007-06-22 | 25.890 | 65,180 | 0.00% | 1,687,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy