History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 55,945 | +0 | 0.00% | 361,964 |
| 2025-10-13 | 2025-10-09 | 6.460 | 55,945 | +0 | 0.00% | 361,405 |
| 2025-10-10 | 2025-10-08 | 6.410 | 55,945 | +0 | 0.00% | 358,607 |
| 2025-10-09 | 2025-10-06 | 6.460 | 55,945 | +10,000 | 0.00% | 361,405 |
| 2025-10-06 | 2025-10-02 | 6.540 | 45,945 | -10,000 | 0.00% | 300,480 |
| 2025-09-30 | 2025-09-26 | 6.590 | 55,945 | +10,000 | 0.00% | 368,678 |
| 2025-09-29 | 2025-09-25 | 6.530 | 45,945 | -69,000 | 0.00% | 300,021 |
| 2025-09-25 | 2025-09-23 | 6.640 | 114,945 | -40,000 | 0.00% | 763,235 |
| 2025-09-24 | 2025-09-22 | 6.580 | 154,945 | -30,000 | 0.00% | 1,019,538 |
| 2025-09-23 | 2025-09-19 | 6.670 | 184,945 | -10,000 | 0.00% | 1,233,583 |
| 2025-09-22 | 2025-09-18 | 6.700 | 194,945 | -30,000 | 0.00% | 1,306,132 |
| 2025-09-15 | 2025-09-11 | 6.920 | 224,945 | +1,000 | 0.00% | 1,556,619 |
| 2025-09-12 | 2025-09-10 | 6.940 | 223,945 | -1,000 | 0.00% | 1,554,178 |
| 2025-09-04 | 2025-09-02 | 6.750 | 224,945 | -22,000 | 0.00% | 1,518,379 |
| 2025-09-01 | 2025-08-28 | 6.770 | 246,945 | +22,000 | 0.00% | 1,671,818 |
| 2025-08-29 | 2025-08-27 | 6.780 | 224,945 | -23,000 | 0.00% | 1,525,127 |
| 2025-08-27 | 2025-08-25 | 6.940 | 247,945 | -92,000 | 0.00% | 1,720,738 |
| 2025-08-26 | 2025-08-22 | 6.910 | 339,945 | +21,000 | 0.00% | 2,349,020 |
| 2025-08-22 | 2025-08-20 | 6.910 | 318,945 | -4,000 | 0.00% | 2,203,910 |
| 2025-08-21 | 2025-08-19 | 6.840 | 322,945 | -7,000 | 0.00% | 2,208,944 |
| 2025-08-20 | 2025-08-18 | 6.780 | 329,945 | -17,000 | 0.00% | 2,237,027 |
| 2025-08-18 | 2025-08-14 | 7.050 | 346,945 | +4,000 | 0.00% | 2,445,962 |
| 2025-08-12 | 2025-08-08 | 7.040 | 342,945 | -20,000 | 0.00% | 2,414,333 |
| 2025-08-11 | 2025-08-07 | 7.120 | 362,945 | +12,000 | 0.00% | 2,584,168 |
| 2025-08-08 | 2025-08-06 | 7.010 | 350,945 | +5,000 | 0.00% | 2,460,124 |
| 2025-08-01 | 2025-07-30 | 7.180 | 345,945 | +15,000 | 0.00% | 2,483,885 |
| 2025-07-30 | 2025-07-28 | 7.280 | 330,945 | +24,000 | 0.00% | 2,409,280 |
| 2025-07-29 | 2025-07-25 | 7.260 | 306,945 | +64,000 | 0.00% | 2,228,421 |
| 2025-07-25 | 2025-07-23 | 7.370 | 242,945 | +35,000 | 0.00% | 1,790,505 |
| 2025-07-24 | 2025-07-22 | 7.260 | 207,945 | +10,000 | 0.00% | 1,509,681 |
| 2025-07-23 | 2025-07-21 | 7.380 | 197,945 | +3,000 | 0.00% | 1,460,834 |
| 2025-07-22 | 2025-07-18 | 7.420 | 194,945 | +17,000 | 0.00% | 1,446,492 |
| 2025-07-21 | 2025-07-17 | 7.320 | 177,945 | +20,000 | 0.00% | 1,302,557 |
| 2025-07-18 | 2025-07-16 | 7.440 | 157,945 | +40,000 | 0.00% | 1,175,111 |
| 2025-07-17 | 2025-07-15 | 7.440 | 117,945 | -109,000 | 0.00% | 877,511 |
| 2025-07-16 | 2025-07-14 | 7.470 | 226,945 | +23,000 | 0.00% | 1,695,279 |
| 2025-07-11 | 2025-07-09 | 7.340 | 203,945 | -85,000 | 0.00% | 1,496,956 |
| 2025-07-09 | 2025-07-07 | 7.340 | 288,945 | +147,000 | 0.00% | 2,120,856 |
| 2025-07-08 | 2025-07-04 | 7.350 | 141,945 | +30,000 | 0.00% | 1,043,296 |
| 2025-07-02 | 2025-06-27 | 7.440 | 111,945 | +12,000 | 0.00% | 832,871 |
| 2025-06-20 | 2025-06-18 | 7.260 | 99,945 | -139,000 | 0.00% | 725,601 |
| 2025-06-18 | 2025-06-16 | 7.420 | 238,945 | -60,000 | 0.00% | 1,772,972 |
| 2025-06-17 | 2025-06-13 | 7.320 | 298,945 | -347,000 | 0.00% | 2,188,277 |
| 2025-06-11 | 2025-06-09 | 7.200 | 645,945 | +7,000 | 0.00% | 4,650,804 |
| 2025-06-10 | 2025-06-06 | 7.070 | 638,945 | +36,000 | 0.00% | 4,517,341 |
| 2025-06-09 | 2025-06-05 | 7.070 | 602,945 | -221,000 | 0.00% | 4,262,821 |
| 2025-06-06 | 2025-06-04 | 6.980 | 823,945 | +232,000 | 0.00% | 5,751,136 |
| 2025-06-05 | 2025-06-03 | 6.990 | 591,945 | -7,000 | 0.00% | 4,137,696 |
| 2025-06-04 | 2025-06-02 | 6.860 | 598,945 | +10,000 | 0.00% | 4,108,763 |
| 2025-06-03 | 2025-05-30 | 6.870 | 588,945 | +16,000 | 0.00% | 4,046,052 |
| 2025-06-02 | 2025-05-29 | 6.960 | 572,945 | -894,000 | 0.00% | 3,987,697 |
| 2025-05-30 | 2025-05-28 | 6.910 | 1,466,945 | +820,000 | 0.00% | 10,136,590 |
| 2025-05-29 | 2025-05-27 | 6.960 | 646,945 | +34,000 | 0.00% | 4,502,737 |
| 2025-05-28 | 2025-05-26 | 7.070 | 612,945 | +100,000 | 0.00% | 4,333,521 |
| 2025-05-27 | 2025-05-23 | 7.120 | 512,945 | -596,000 | 0.00% | 3,652,168 |
| 2025-05-26 | 2025-05-22 | 7.150 | 1,108,945 | +50,000 | 0.00% | 7,928,957 |
| 2025-05-22 | 2025-05-20 | 7.090 | 1,058,945 | +51,000 | 0.00% | 7,507,920 |
| 2025-05-21 | 2025-05-19 | 7.030 | 1,007,945 | +7,000 | 0.00% | 7,085,853 |
| 2025-05-20 | 2025-05-16 | 7.180 | 1,000,945 | -41,000 | 0.00% | 7,186,785 |
| 2025-05-19 | 2025-05-15 | 7.170 | 1,041,945 | -9,000 | 0.00% | 7,470,746 |
| 2025-05-16 | 2025-05-14 | 7.200 | 1,050,945 | -1,000,000 | 0.00% | 7,566,804 |
| 2025-05-13 | 2025-05-09 | 6.940 | 2,050,945 | +230,000 | 0.01% | 14,233,558 |
| 2025-05-09 | 2025-05-07 | 6.860 | 1,820,945 | +1,500,000 | 0.01% | 12,491,683 |
| 2025-05-06 | 2025-04-30 | 6.800 | 320,945 | +48,000 | 0.00% | 2,182,426 |
| 2025-04-24 | 2025-04-22 | 6.720 | 272,945 | -16,000 | 0.00% | 1,834,190 |
| 2025-04-23 | 2025-04-17 | 6.630 | 288,945 | -7,000 | 0.00% | 1,915,705 |
| 2025-04-22 | 2025-04-16 | 6.570 | 295,945 | +24,000 | 0.00% | 1,944,359 |
| 2025-04-15 | 2025-04-11 | 6.520 | 271,945 | -6,325 | 0.00% | 1,773,081 |
| 2025-04-14 | 2025-04-10 | 6.870 | 278,270 | -151,000 | 0.00% | 1,911,820 |
| 2025-04-11 | 2025-04-09 | 6.746 | 429,270 | +37,000 | 0.00% | 2,896,028 |
| 2025-04-09 | 2025-04-07 | 6.643 | 392,270 | +16,454 | 0.00% | 2,605,884 |
| 2025-04-03 | 2025-04-01 | 7.253 | 375,816 | +30,974 | 0.00% | 2,725,658 |
| 2025-03-26 | 2025-03-24 | 7.335 | 344,842 | +6,775 | 0.00% | 2,529,516 |
| 2025-03-21 | 2025-03-19 | 7.294 | 338,067 | +21,295 | 0.00% | 2,465,849 |
| 2025-03-19 | 2025-03-17 | 7.160 | 316,772 | +51,300 | 0.00% | 2,267,979 |
| 2025-03-11 | 2025-03-07 | 7.005 | 265,472 | -968 | 0.00% | 1,859,548 |
| 2025-03-10 | 2025-03-06 | 7.056 | 266,440 | +5,807 | 0.00% | 1,880,092 |
| 2025-03-07 | 2025-03-05 | 7.046 | 260,633 | -81,305 | 0.00% | 1,836,423 |
| 2025-03-04 | 2025-02-28 | 6.819 | 341,938 | -8,712 | 0.00% | 2,331,580 |
| 2025-03-03 | 2025-02-27 | 6.860 | 350,650 | +15,487 | 0.00% | 2,405,475 |
| 2025-02-27 | 2025-02-25 | 6.726 | 335,163 | +19,359 | 0.00% | 2,254,219 |
| 2025-02-19 | 2025-02-17 | 6.777 | 315,804 | +2,903 | 0.00% | 2,140,329 |
| 2025-02-13 | 2025-02-11 | 6.571 | 312,901 | -30,973 | 0.00% | 2,056,000 |
| 2025-01-21 | 2025-01-17 | 6.158 | 343,874 | -13,551 | 0.00% | 2,117,408 |
| 2025-01-20 | 2025-01-16 | 6.209 | 357,425 | +61,947 | 0.00% | 2,219,312 |
| 2025-01-16 | 2025-01-14 | 6.521 | 295,478 | +9,435 | 0.00% | 1,926,725 |
| 2025-01-09 | 2025-01-07 | 6.681 | 286,043 | +15,930 | 0.00% | 1,910,993 |
| 2025-01-03 | 2024-12-31 | 6.820 | 270,113 | -140,553 | 0.00% | 1,842,043 |
| 2025-01-02 | 2024-12-27 | 6.745 | 410,666 | -11,244 | 0.00% | 2,769,869 |
| 2024-12-30 | 2024-12-24 | 6.691 | 421,910 | -33,732 | 0.00% | 2,823,194 |
| 2024-12-27 | 2024-12-20 | 6.361 | 455,642 | -120,875 | 0.00% | 2,898,167 |
| 2024-12-20 | 2024-12-18 | 6.403 | 576,517 | -11,245 | 0.00% | 3,691,618 |
| 2024-12-18 | 2024-12-16 | 6.339 | 587,762 | +308,278 | 0.00% | 3,725,987 |
| 2024-12-10 | 2024-12-06 | 6.211 | 279,484 | -9,370 | 0.00% | 1,735,934 |
| 2024-12-02 | 2024-11-28 | 6.030 | 288,854 | +9,370 | 0.00% | 1,741,727 |
| 2024-11-22 | 2024-11-20 | 6.318 | 279,484 | +39,355 | 0.00% | 1,765,761 |
| 2024-11-20 | 2024-11-18 | 6.339 | 240,129 | +18,740 | 0.00% | 1,522,244 |
| 2024-11-19 | 2024-11-15 | 6.190 | 221,389 | +18,741 | 0.00% | 1,370,368 |
| 2024-11-18 | 2024-11-14 | 6.147 | 202,648 | +9,370 | 0.00% | 1,245,713 |
| 2024-11-11 | 2024-11-07 | 6.521 | 193,278 | +37,480 | 0.00% | 1,260,309 |
| 2024-10-25 | 2024-10-23 | 6.521 | 155,798 | -111,504 | 0.00% | 1,015,913 |
| 2024-10-17 | 2024-10-15 | 6.414 | 267,302 | +14,055 | 0.00% | 1,714,470 |
| 2024-10-09 | 2024-10-07 | 6.627 | 253,247 | -162,104 | 0.00% | 1,678,376 |
| 2024-10-04 | 2024-10-02 | 6.531 | 415,351 | -44,039 | 0.00% | 2,712,814 |
| 2024-10-02 | 2024-09-27 | 6.393 | 459,390 | -2,812 | 0.00% | 2,936,714 |
| 2024-09-27 | 2024-09-25 | 6.339 | 462,202 | -9,370 | 0.00% | 2,930,027 |
| 2024-09-26 | 2024-09-24 | 6.254 | 471,572 | +45,914 | 0.00% | 2,949,164 |
| 2024-09-09 | 2024-09-04 | 5.774 | 425,658 | +7,496 | 0.00% | 2,457,601 |
| 2024-09-03 | 2024-08-30 | 6.030 | 418,162 | +14,055 | 0.00% | 2,521,427 |
| 2024-09-02 | 2024-08-29 | 6.179 | 404,107 | -102,134 | 0.00% | 2,497,056 |
| 2024-08-30 | 2024-08-28 | 6.595 | 506,241 | +2,811 | 0.00% | 3,338,867 |
| 2024-08-21 | 2024-08-19 | 6.521 | 503,430 | +50,599 | 0.00% | 3,282,718 |
| 2024-08-20 | 2024-08-16 | 6.457 | 452,831 | +51,535 | 0.00% | 2,923,781 |
| 2024-07-02 | 2024-06-27 | 6.909 | 401,296 | +26,916 | 0.00% | 2,772,724 |
| 2024-05-29 | 2024-05-27 | 7.012 | 374,380 | -183,575 | 0.00% | 2,625,294 |
| 2024-05-24 | 2024-05-22 | 7.150 | 557,955 | -43,709 | 0.00% | 3,989,184 |
| 2024-05-22 | 2024-05-20 | 7.173 | 601,664 | -39,338 | 0.00% | 4,315,453 |
| 2024-05-16 | 2024-05-13 | 6.944 | 641,002 | -78,675 | 0.00% | 4,450,952 |
| 2024-05-02 | 2024-04-29 | 6.383 | 719,677 | -104,900 | 0.00% | 4,593,849 |
| 2024-04-25 | 2024-04-23 | 6.154 | 824,577 | -78,675 | 0.00% | 5,074,793 |
| 2024-02-07 | 2024-02-05 | 5.342 | 903,252 | -874 | 0.00% | 4,825,371 |
| 2023-11-09 | 2023-11-07 | 5.342 | 904,126 | -17,484 | 0.00% | 4,830,040 |
| 2023-08-09 | 2023-08-07 | 5.194 | 921,610 | +35,841 | 0.00% | 4,786,388 |
| 2023-08-08 | 2023-08-04 | 5.194 | 885,769 | +8,742 | 0.00% | 4,600,248 |
| 2023-08-07 | 2023-08-03 | 5.171 | 877,027 | +17,483 | 0.00% | 4,534,780 |
| 2023-07-04 | 2023-06-30 | 6.442 | 859,544 | +67,374 | 0.00% | 5,537,193 |
| 2023-06-15 | 2023-06-13 | 6.504 | 792,170 | +8,056 | 0.00% | 5,152,332 |
| 2023-05-24 | 2023-05-22 | 6.504 | 784,114 | +6,445 | 0.00% | 5,099,935 |
| 2023-05-17 | 2023-05-15 | 6.591 | 777,669 | -805,649 | 0.00% | 5,125,585 |
| 2023-05-11 | 2023-05-09 | 6.802 | 1,583,318 | +402,825 | 0.01% | 10,769,682 |
| 2023-05-10 | 2023-05-08 | 6.939 | 1,180,493 | +402,824 | 0.00% | 8,190,858 |
| 2023-03-03 | 2023-03-01 | 5.896 | 777,669 | -919,245 | 0.00% | 4,585,034 |
| 2023-03-01 | 2023-02-27 | 5.797 | 1,696,914 | +355,291 | 0.01% | 9,836,280 |
| 2023-02-28 | 2023-02-24 | 5.921 | 1,341,623 | +414,909 | 0.00% | 7,943,338 |
| 2023-02-27 | 2023-02-23 | 5.933 | 926,714 | +806 | 0.00% | 5,498,292 |
| 2023-02-24 | 2023-02-22 | 5.946 | 925,908 | +7,251 | 0.00% | 5,505,002 |
| 2023-02-23 | 2023-02-21 | 5.933 | 918,657 | +96,678 | 0.00% | 5,450,489 |
| 2023-02-22 | 2023-02-20 | 5.933 | 821,979 | +44,310 | 0.00% | 4,876,888 |
| 2023-01-16 | 2023-01-12 | 5.921 | 777,669 | -48,339 | 0.00% | 4,604,339 |
| 2023-01-05 | 2023-01-03 | 5.685 | 826,008 | +48,339 | 0.00% | 4,695,738 |
| 2022-12-22 | 2022-12-20 | 5.387 | 777,669 | -1,611 | 0.00% | 4,189,273 |
| 2022-12-15 | 2022-12-13 | 5.449 | 779,280 | +14,502 | 0.00% | 4,246,315 |
| 2022-08-04 | 2022-08-02 | 5.710 | 764,778 | +16,113 | 0.00% | 4,366,640 |
| 2022-07-06 | 2022-07-04 | 6.032 | 748,665 | -361,656 | 0.00% | 4,516,250 |
| 2022-07-05 | 2022-06-30 | 7.287 | 1,110,321 | +148,239 | 0.00% | 8,090,746 |
| 2022-07-04 | 2022-06-29 | 7.260 | 962,082 | +73,852 | 0.00% | 6,984,681 |
| 2022-04-04 | 2022-03-31 | 7.556 | 888,230 | +169,588 | 0.00% | 6,711,236 |
| 2022-01-12 | 2022-01-10 | 6.655 | 718,642 | +20,082 | 0.00% | 4,782,539 |
| 2022-01-06 | 2022-01-04 | 6.453 | 698,560 | -52,810 | 0.00% | 4,508,019 |
| 2022-01-04 | 2021-12-31 | 6.332 | 751,370 | +3,719 | 0.00% | 4,757,902 |
| 2022-01-03 | 2021-12-29 | 6.386 | 747,651 | +5,951 | 0.00% | 4,774,559 |
| 2021-12-29 | 2021-12-24 | 6.238 | 741,700 | +46,116 | 0.00% | 4,626,867 |
| 2021-12-28 | 2021-12-22 | 6.198 | 695,584 | -2,232 | 0.00% | 4,311,131 |
| 2021-12-22 | 2021-12-20 | 6.225 | 697,816 | -1,487 | 0.00% | 4,343,728 |
| 2021-12-13 | 2021-12-09 | 6.305 | 699,303 | +8,107 | 0.00% | 4,409,395 |
| 2021-09-24 | 2021-09-21 | 5.916 | 691,196 | -8,926 | 0.00% | 4,088,788 |
| 2021-09-01 | 2021-08-30 | 5.956 | 700,122 | -9,669 | 0.00% | 4,169,829 |
| 2021-08-09 | 2021-08-05 | 6.131 | 709,791 | +22,314 | 0.00% | 4,351,471 |
| 2021-08-04 | 2021-08-02 | 6.131 | 687,477 | +294,506 | 0.00% | 4,214,672 |
| 2021-07-05 | 2021-06-30 | 7.570 | 392,971 | +28,647 | 0.00% | 2,974,707 |
| 2021-06-23 | 2021-06-21 | 7.468 | 364,324 | -2,142,536 | 0.00% | 2,720,872 |
| 2021-06-21 | 2021-06-17 | 7.483 | 2,506,860 | -2,227,355 | 0.01% | 18,758,277 |
| 2021-06-18 | 2021-06-16 | 7.439 | 4,734,215 | -4,010,617 | 0.02% | 35,219,120 |
| 2021-06-16 | 2021-06-11 | 7.570 | 8,744,832 | -3,447,917 | 0.04% | 66,196,516 |
| 2021-06-15 | 2021-06-10 | 7.526 | 12,192,749 | -4,578,145 | 0.05% | 91,766,073 |
| 2021-05-17 | 2021-05-13 | 7.309 | 16,770,894 | -448,229 | 0.07% | 122,574,437 |
| 2021-05-12 | 2021-05-10 | 7.454 | 17,219,123 | +148,950 | 0.07% | 128,347,468 |
| 2021-05-10 | 2021-05-06 | 7.338 | 17,070,173 | +299,279 | 0.07% | 125,256,882 |
| 2021-04-21 | 2021-04-19 | 7.294 | 16,770,894 | -228 | 0.07% | 122,331,234 |
| 2021-04-20 | 2021-04-16 | 7.265 | 16,771,122 | +228 | 0.07% | 121,846,484 |
| 2021-03-31 | 2021-03-29 | 7.135 | 16,770,894 | +1,699,823 | 0.07% | 119,655,998 |
| 2021-03-30 | 2021-03-26 | 6.743 | 15,071,071 | +3,563,078 | 0.06% | 101,627,262 |
| 2021-03-29 | 2021-03-25 | 6.685 | 11,507,993 | +3,604,453 | 0.05% | 76,933,178 |
| 2021-03-26 | 2021-03-24 | 6.656 | 7,903,540 | +3,586,523 | 0.03% | 52,607,480 |
| 2021-03-25 | 2021-03-23 | 6.700 | 4,317,017 | +2,675,584 | 0.02% | 28,922,704 |
| 2021-03-24 | 2021-03-22 | 6.830 | 1,641,433 | -123,435 | 0.01% | 11,211,332 |
| 2021-03-23 | 2021-03-19 | 6.627 | 1,764,868 | -994,380 | 0.01% | 11,696,114 |
| 2021-03-22 | 2021-03-18 | 6.685 | 2,759,248 | +1,532,944 | 0.01% | 18,446,111 |
| 2021-03-19 | 2021-03-17 | 6.700 | 1,226,304 | +827,501 | 0.01% | 8,215,865 |
| 2021-03-18 | 2021-03-16 | 6.685 | 398,803 | -1,045,409 | 0.00% | 2,666,076 |
| 2021-03-17 | 2021-03-15 | 6.700 | 1,444,212 | -673,033 | 0.01% | 9,675,782 |
| 2021-03-16 | 2021-03-12 | 6.627 | 2,117,245 | +1,172,292 | 0.01% | 14,031,383 |
| 2021-03-05 | 2021-03-03 | 6.540 | 944,953 | -4,137,501 | 0.00% | 6,180,163 |
| 2021-03-02 | 2021-02-26 | 6.352 | 5,082,454 | +28,962 | 0.02% | 32,282,022 |
| 2021-02-26 | 2021-02-24 | 6.540 | 5,053,492 | +10,344 | 0.02% | 33,050,747 |
| 2021-02-01 | 2021-01-28 | 6.207 | 5,043,148 | +3,448 | 0.02% | 31,301,031 |
| 2021-01-05 | 2020-12-31 | 5.946 | 5,039,700 | +17,239 | 0.02% | 29,964,132 |
| 2020-11-20 | 2020-11-18 | 6.134 | 5,022,461 | -138,606 | 0.02% | 30,808,468 |
| 2020-11-17 | 2020-11-13 | 6.062 | 5,161,067 | +1,132,296 | 0.02% | 31,284,480 |
| 2020-11-16 | 2020-11-12 | 6.250 | 4,028,771 | +3,556,872 | 0.02% | 25,180,422 |
| 2020-10-23 | 2020-10-21 | 5.641 | 471,899 | -2,676,274 | 0.00% | 2,662,023 |
| 2020-10-21 | 2020-10-19 | 5.728 | 3,148,173 | +2,676,274 | 0.01% | 18,033,036 |
| 2020-08-21 | 2020-08-19 | 6.265 | 471,899 | +26,204 | 0.00% | 2,956,283 |
| 2020-08-05 | 2020-08-03 | 6.134 | 445,695 | -68,958 | 0.00% | 2,733,955 |
| 2020-07-28 | 2020-07-24 | 6.308 | 514,653 | +68,958 | 0.00% | 3,246,511 |
| 2020-07-09 | 2020-07-07 | 7.062 | 445,695 | -30,342 | 0.00% | 3,147,602 |
| 2020-07-06 | 2020-07-02 | 7.795 | 476,037 | -472,229 | 0.00% | 3,710,529 |
| 2020-07-03 | 2020-06-30 | 7.437 | 948,266 | -64,275 | 0.00% | 7,052,052 |
| 2020-06-29 | 2020-06-24 | 7.437 | 1,012,541 | -3,857 | 0.00% | 7,530,051 |
| 2020-06-23 | 2020-06-19 | 7.499 | 1,016,398 | -417,788 | 0.00% | 7,621,988 |
| 2020-06-19 | 2020-06-17 | 7.483 | 1,434,186 | -64,275 | 0.01% | 10,732,675 |
| 2020-06-11 | 2020-06-09 | 7.655 | 1,498,461 | -32,137 | 0.01% | 11,470,120 |
| 2020-05-04 | 2020-04-28 | 7.748 | 1,530,598 | +6,427 | 0.01% | 11,858,996 |
| 2020-04-29 | 2020-04-27 | 7.577 | 1,524,171 | +6,428 | 0.01% | 11,548,354 |
| 2020-03-12 | 2020-03-10 | 7.748 | 1,517,743 | +64,275 | 0.01% | 11,759,396 |
| 2020-03-10 | 2020-03-06 | 7.841 | 1,453,468 | +128,550 | 0.01% | 11,397,076 |
| 2020-03-03 | 2020-02-28 | 7.779 | 1,324,918 | +192,825 | 0.01% | 10,306,624 |
| 2020-02-28 | 2020-02-26 | 7.888 | 1,132,093 | +192,825 | 0.01% | 8,929,918 |
| 2020-02-25 | 2020-02-21 | 8.044 | 939,268 | +160,688 | 0.00% | 7,555,053 |
| 2020-02-24 | 2020-02-20 | 8.090 | 778,580 | +19,282 | 0.00% | 6,298,890 |
| 2020-02-10 | 2020-02-06 | 7.919 | 759,298 | +151,047 | 0.00% | 6,012,948 |
| 2020-02-07 | 2020-02-05 | 7.795 | 608,251 | +128,550 | 0.00% | 4,741,088 |
| 2020-02-06 | 2020-02-04 | 7.810 | 479,701 | +96,413 | 0.00% | 3,746,552 |
| 2020-01-22 | 2020-01-20 | 8.464 | 383,288 | -192,826 | 0.00% | 3,244,005 |
| 2020-01-16 | 2020-01-14 | 8.526 | 576,114 | +61,705 | 0.00% | 4,911,865 |
| 2020-01-10 | 2020-01-08 | 8.401 | 514,409 | +131,121 | 0.00% | 4,321,751 |
| 2019-12-04 | 2019-12-02 | 7.981 | 383,288 | -649,179 | 0.00% | 3,059,145 |
| 2019-12-03 | 2019-11-29 | 7.997 | 1,032,467 | -634,395 | 0.00% | 8,256,514 |
| 2019-11-28 | 2019-11-26 | 8.246 | 1,666,862 | +144,619 | 0.01% | 13,744,626 |
| 2019-11-27 | 2019-11-25 | 8.215 | 1,522,243 | -1,093,961 | 0.01% | 12,504,759 |
| 2019-11-26 | 2019-11-22 | 8.090 | 2,616,204 | +1,596,592 | 0.01% | 21,165,687 |
| 2019-11-19 | 2019-11-15 | 8.075 | 1,019,612 | -687,743 | 0.00% | 8,233,030 |
| 2019-11-04 | 2019-10-31 | 8.339 | 1,707,355 | -67,489 | 0.01% | 14,237,903 |
| 2019-10-25 | 2019-10-23 | 8.292 | 1,774,844 | +60,419 | 0.01% | 14,717,865 |
| 2019-10-16 | 2019-10-14 | 8.168 | 1,714,425 | +559,193 | 0.01% | 14,003,456 |
| 2019-10-08 | 2019-10-03 | 8.028 | 1,155,232 | -74,559 | 0.01% | 9,274,197 |
| 2019-09-25 | 2019-09-23 | 8.059 | 1,229,791 | +212,108 | 0.01% | 9,911,023 |
| 2019-09-18 | 2019-09-16 | 8.355 | 1,017,683 | -58,491 | 0.00% | 8,502,453 |
| 2019-09-17 | 2019-09-13 | 8.479 | 1,076,174 | +7,713 | 0.00% | 9,125,075 |
| 2019-09-16 | 2019-09-12 | 8.401 | 1,068,461 | +1,286 | 0.00% | 8,976,558 |
| 2019-09-05 | 2019-09-03 | 7.935 | 1,067,175 | +51,420 | 0.00% | 8,467,657 |
| 2019-08-30 | 2019-08-28 | 7.919 | 1,015,755 | +633,109 | 0.00% | 8,043,854 |
| 2019-08-07 | 2019-08-05 | 8.526 | 382,646 | +7,071 | 0.00% | 3,262,385 |
| 2019-08-02 | 2019-07-31 | 8.915 | 375,575 | -649,821 | 0.00% | 3,348,179 |
| 2019-07-31 | 2019-07-29 | 8.899 | 1,025,396 | +642,750 | 0.00% | 9,125,256 |
| 2019-07-12 | 2019-07-10 | 9.117 | 382,646 | +5,785 | 0.00% | 3,488,608 |
| 2019-07-10 | 2019-07-08 | 9.164 | 376,861 | -1,928 | 0.00% | 3,453,456 |
| 2019-06-26 | 2019-06-24 | 10.704 | 378,789 | +14,783 | 0.00% | 4,054,376 |
| 2019-06-25 | 2019-06-21 | 10.605 | 364,006 | +19,032 | 0.00% | 3,860,291 |
| 2019-06-18 | 2019-06-14 | 10.277 | 344,974 | -609 | 0.00% | 3,545,192 |
| 2019-06-13 | 2019-06-11 | 10.342 | 345,583 | -121,220 | 0.00% | 3,574,143 |
| 2019-06-12 | 2019-06-10 | 10.244 | 466,803 | +121,829 | 0.00% | 4,781,864 |
| 2019-04-08 | 2019-04-03 | 10.572 | 344,974 | -832,702 | 0.00% | 3,647,130 |
| 2019-04-04 | 2019-04-02 | 10.621 | 1,177,676 | -515,337 | 0.01% | 12,508,612 |
| 2019-04-03 | 2019-04-01 | 10.687 | 1,693,013 | +416,655 | 0.01% | 18,093,405 |
| 2019-03-22 | 2019-03-20 | 10.802 | 1,276,358 | -913,718 | 0.01% | 13,787,243 |
| 2019-03-06 | 2019-03-04 | 11.327 | 2,190,076 | +679,807 | 0.01% | 24,807,745 |
| 2019-03-05 | 2019-03-01 | 10.884 | 1,510,269 | +412,391 | 0.01% | 16,437,920 |
| 2019-02-28 | 2019-02-26 | 10.950 | 1,097,878 | -913,718 | 0.01% | 12,021,508 |
| 2019-02-27 | 2019-02-25 | 10.999 | 2,011,596 | +913,718 | 0.01% | 22,125,576 |
| 2019-02-22 | 2019-02-20 | 10.769 | 1,097,878 | -182,744 | 0.01% | 11,823,252 |
| 2019-02-21 | 2019-02-19 | 10.753 | 1,280,622 | +182,744 | 0.01% | 13,770,233 |
| 2019-02-20 | 2019-02-18 | 10.769 | 1,097,878 | -301,527 | 0.01% | 11,823,252 |
| 2019-02-19 | 2019-02-15 | 10.687 | 1,399,405 | +304,573 | 0.01% | 14,955,586 |
| 2019-02-18 | 2019-02-14 | 10.884 | 1,094,832 | +211,373 | 0.01% | 11,916,262 |
| 2019-02-15 | 2019-02-13 | 10.851 | 883,459 | +541,530 | 0.00% | 9,586,650 |
| 2019-02-11 | 2019-02-04 | 10.851 | 341,929 | +1,828 | 0.00% | 3,710,363 |
| 2019-01-22 | 2019-01-18 | 10.490 | 340,101 | +609 | 0.00% | 3,567,696 |
| 2019-01-09 | 2019-01-07 | 10.030 | 339,492 | -63,960 | 0.00% | 3,405,256 |
| 2019-01-08 | 2019-01-04 | 9.932 | 403,452 | +60,914 | 0.00% | 4,007,064 |
| 2018-10-25 | 2018-10-23 | 9.095 | 342,538 | +91,372 | 0.00% | 3,115,283 |
| 2018-09-26 | 2018-09-21 | 9.636 | 251,166 | -80,407 | 0.00% | 2,420,349 |
| 2018-09-20 | 2018-09-18 | 9.275 | 331,573 | -766,549 | 0.00% | 3,075,436 |
| 2018-09-14 | 2018-09-12 | 9.045 | 1,098,122 | +41,422 | 0.01% | 9,933,018 |
| 2018-09-13 | 2018-09-11 | 9.045 | 1,056,700 | +758,021 | 0.00% | 9,558,337 |
| 2018-09-12 | 2018-09-10 | 9.111 | 298,679 | +15,228 | 0.00% | 2,721,302 |
| 2018-09-11 | 2018-09-07 | 9.128 | 283,451 | -609 | 0.00% | 2,587,211 |
| 2018-09-10 | 2018-09-06 | 9.259 | 284,060 | -3,045 | 0.00% | 2,630,075 |
| 2018-09-07 | 2018-09-05 | 9.193 | 287,105 | +1,218 | 0.00% | 2,639,416 |
| 2018-09-06 | 2018-09-04 | 9.325 | 285,887 | -1,218 | 0.00% | 2,665,764 |
| 2018-09-04 | 2018-08-31 | 9.308 | 287,105 | +1,218 | 0.00% | 2,672,408 |
| 2018-09-03 | 2018-08-30 | 9.407 | 285,887 | -3,046 | 0.00% | 2,689,231 |
| 2018-08-30 | 2018-08-28 | 9.456 | 288,933 | -1,827 | 0.00% | 2,732,113 |
| 2018-08-28 | 2018-08-24 | 9.308 | 290,760 | +1,218 | 0.00% | 2,706,430 |
| 2018-08-27 | 2018-08-23 | 9.193 | 289,542 | -6,092 | 0.00% | 2,661,820 |
| 2018-08-23 | 2018-08-21 | 9.144 | 295,634 | +4,874 | 0.00% | 2,703,265 |
| 2018-08-22 | 2018-08-20 | 9.128 | 290,760 | -3,046 | 0.00% | 2,653,924 |
| 2018-08-20 | 2018-08-16 | 8.980 | 293,806 | -1,218 | 0.00% | 2,638,317 |
| 2018-08-17 | 2018-08-15 | 9.045 | 295,024 | +3,045 | 0.00% | 2,668,628 |
| 2018-08-16 | 2018-08-14 | 9.095 | 291,979 | -1,218 | 0.00% | 2,655,464 |
| 2018-08-14 | 2018-08-10 | 9.128 | 293,197 | +1,828 | 0.00% | 2,676,168 |
| 2018-08-13 | 2018-08-09 | 9.259 | 291,369 | -3,655 | 0.00% | 2,697,749 |
| 2018-08-08 | 2018-08-06 | 9.210 | 295,024 | +10,964 | 0.00% | 2,717,060 |
| 2018-08-07 | 2018-08-03 | 9.128 | 284,060 | -9,137 | 0.00% | 2,592,769 |
| 2018-08-06 | 2018-08-02 | 9.128 | 293,197 | -609 | 0.00% | 2,676,168 |
| 2018-08-03 | 2018-08-01 | 9.226 | 293,806 | +26,193 | 0.00% | 2,710,666 |
| 2018-07-26 | 2018-07-24 | 9.177 | 267,613 | +9,137 | 0.00% | 2,455,828 |
| 2018-07-12 | 2018-07-10 | 9.210 | 258,476 | -40,812 | 0.00% | 2,380,467 |
| 2018-07-10 | 2018-07-06 | 8.980 | 299,288 | -118,784 | 0.00% | 2,687,544 |
| 2018-07-09 | 2018-07-05 | 9.013 | 418,072 | +121,829 | 0.00% | 3,767,927 |
| 2018-07-06 | 2018-07-04 | 9.013 | 296,243 | -60,914 | 0.00% | 2,669,927 |
| 2018-07-05 | 2018-07-03 | 10.366 | 357,157 | +38,985 | 0.00% | 3,702,243 |
| 2018-07-04 | 2018-06-29 | 10.470 | 318,172 | +18,358 | 0.00% | 3,331,388 |
| 2018-07-03 | 2018-06-28 | 10.331 | 299,814 | +16,072 | 0.00% | 3,097,387 |
| 2018-06-12 | 2018-06-08 | 11.010 | 283,742 | -4,592 | 0.00% | 3,124,133 |
| 2018-05-24 | 2018-05-21 | 11.098 | 288,334 | +12,054 | 0.00% | 3,199,810 |
| 2018-05-23 | 2018-05-18 | 11.063 | 276,280 | +21,812 | 0.00% | 3,056,413 |
| 2018-05-03 | 2018-04-30 | 11.254 | 254,468 | -9,184 | 0.00% | 2,863,878 |
| 2018-05-02 | 2018-04-27 | 11.098 | 263,652 | +29,848 | 0.00% | 2,925,899 |
| 2018-04-18 | 2018-04-16 | 10.714 | 233,804 | -28,700 | 0.00% | 2,505,047 |
| 2018-03-13 | 2018-03-09 | 10.976 | 262,504 | -114,800 | 0.00% | 2,881,146 |
| 2018-03-12 | 2018-03-08 | 10.889 | 377,304 | -11,480 | 0.00% | 4,108,282 |
| 2018-03-09 | 2018-03-07 | 10.836 | 388,784 | +99,876 | 0.00% | 4,212,963 |
| 2018-02-27 | 2018-02-23 | 11.324 | 288,908 | -229,600 | 0.00% | 3,271,612 |
| 2018-02-09 | 2018-02-07 | 11.063 | 518,508 | +141,204 | 0.00% | 5,736,117 |
| 2018-02-07 | 2018-02-05 | 11.847 | 377,304 | -4,362 | 0.00% | 4,469,811 |
| 2018-02-05 | 2018-02-01 | 11.707 | 381,666 | -746,199 | 0.00% | 4,468,292 |
| 2018-02-02 | 2018-01-31 | 11.812 | 1,127,865 | +699,131 | 0.01% | 13,322,191 |
| 2018-02-01 | 2018-01-30 | 11.672 | 428,734 | -573,999 | 0.00% | 5,004,395 |
| 2018-01-30 | 2018-01-26 | 12.143 | 1,002,733 | +735,866 | 0.00% | 12,176,064 |
| 2017-11-10 | 2017-11-08 | 10.174 | 266,867 | -337 | 0.00% | 2,715,167 |
| 2017-11-09 | 2017-11-07 | 10.139 | 267,204 | -57,062 | 0.00% | 2,709,286 |
| 2017-11-03 | 2017-11-01 | 10.192 | 324,266 | -10,332 | 0.00% | 3,304,807 |
| 2017-10-26 | 2017-10-24 | 10.331 | 334,598 | +11,480 | 0.00% | 3,456,741 |
| 2017-10-20 | 2017-10-18 | 10.592 | 323,118 | +57,399 | 0.00% | 3,422,580 |
| 2017-10-18 | 2017-10-16 | 10.610 | 265,719 | +45,920 | 0.00% | 2,819,219 |
| 2017-10-16 | 2017-10-12 | 10.540 | 219,799 | -4,592 | 0.00% | 2,316,701 |
| 2017-10-13 | 2017-10-11 | 10.540 | 224,391 | -12,628 | 0.00% | 2,365,101 |
| 2017-10-06 | 2017-10-03 | 10.261 | 237,019 | +17,220 | 0.00% | 2,432,133 |
| 2017-09-28 | 2017-09-26 | 9.965 | 219,799 | -17,220 | 0.00% | 2,190,335 |
| 2017-09-26 | 2017-09-22 | 10.000 | 237,019 | -28,700 | 0.00% | 2,370,194 |
| 2017-09-21 | 2017-09-19 | 10.087 | 265,719 | +57,400 | 0.00% | 2,680,341 |
| 2017-09-19 | 2017-09-15 | 10.035 | 208,319 | +5,740 | 0.00% | 2,090,452 |
| 2017-09-13 | 2017-09-11 | 10.157 | 202,579 | -11,480 | 0.00% | 2,057,557 |
| 2017-09-12 | 2017-09-08 | 10.070 | 214,059 | +11,480 | 0.00% | 2,155,511 |
| 2017-09-05 | 2017-09-01 | 10.331 | 202,579 | +5,740 | 0.00% | 2,092,849 |
| 2017-09-04 | 2017-08-31 | 10.418 | 196,839 | +5,740 | 0.00% | 2,050,695 |
| 2017-08-30 | 2017-08-28 | 10.523 | 191,099 | -482,849 | 0.00% | 2,010,871 |
| 2017-08-29 | 2017-08-25 | 10.383 | 673,948 | +454,149 | 0.00% | 6,997,799 |
| 2017-08-22 | 2017-08-18 | 9.808 | 219,799 | +5,740 | 0.00% | 2,155,872 |
| 2017-08-21 | 2017-08-17 | 9.930 | 214,059 | +5,740 | 0.00% | 2,125,677 |
| 2017-08-18 | 2017-08-16 | 9.983 | 208,319 | +5,740 | 0.00% | 2,079,564 |
| 2017-08-04 | 2017-08-02 | 10.314 | 202,579 | -17,220 | 0.00% | 2,089,320 |
| 2017-08-02 | 2017-07-31 | 10.087 | 219,799 | +28,700 | 0.00% | 2,217,140 |
| 2017-08-01 | 2017-07-28 | 10.035 | 191,099 | -1,257,058 | 0.00% | 1,917,652 |
| 2017-07-31 | 2017-07-27 | 10.070 | 1,448,157 | +22,960 | 0.01% | 14,582,511 |
| 2017-07-28 | 2017-07-26 | 10.052 | 1,425,197 | +28,700 | 0.01% | 14,326,482 |
| 2017-07-07 | 2017-07-05 | 9.617 | 1,396,497 | +10,332 | 0.01% | 13,429,750 |
| 2017-06-26 | 2017-06-22 | 10.795 | 1,386,165 | +73,019 | 0.01% | 14,963,863 |
| 2017-04-05 | 2017-03-31 | 11.108 | 1,313,146 | -326,257 | 0.01% | 14,586,149 |
| 2017-02-23 | 2017-02-21 | 11.531 | 1,639,403 | +295,807 | 0.01% | 18,903,576 |
| 2017-02-17 | 2017-02-15 | 11.365 | 1,343,596 | +788,455 | 0.01% | 15,270,311 |
| 2017-02-16 | 2017-02-14 | 11.053 | 555,141 | +407,822 | 0.00% | 6,135,762 |
| 2016-12-22 | 2016-12-20 | 10.078 | 147,319 | +109,296 | 0.00% | 1,484,670 |
| 2016-12-15 | 2016-12-13 | 10.814 | 38,023 | -65,251 | 0.00% | 411,163 |
| 2016-11-25 | 2016-11-23 | 11.053 | 103,274 | +30,451 | 0.00% | 1,141,448 |
| 2016-11-10 | 2016-11-08 | 11.089 | 72,823 | -97,878 | 0.00% | 807,563 |
| 2016-11-09 | 2016-11-07 | 10.997 | 170,701 | +97,878 | 0.00% | 1,877,275 |
| 2016-09-09 | 2016-09-07 | 11.494 | 72,823 | -81,565 | 0.00% | 837,027 |
| 2016-09-07 | 2016-09-05 | 11.531 | 154,388 | -217,505 | 0.00% | 1,780,212 |
| 2016-09-06 | 2016-09-02 | 11.200 | 371,893 | -87,002 | 0.00% | 4,165,105 |
| 2016-09-05 | 2016-09-01 | 11.034 | 458,895 | -163 | 0.00% | 5,063,552 |
| 2016-08-26 | 2016-08-24 | 10.519 | 459,058 | -1,631 | 0.00% | 4,828,968 |
| 2016-08-04 | 2016-08-01 | 9.839 | 460,689 | -21,751 | 0.00% | 4,532,651 |
| 2016-06-29 | 2016-06-27 | 9.894 | 482,440 | +30,500 | 0.00% | 4,773,388 |
| 2016-05-16 | 2016-05-12 | 9.050 | 451,940 | +1,681 | 0.00% | 4,090,107 |
| 2016-03-10 | 2016-03-08 | 9.345 | 450,259 | +3,871 | 0.00% | 4,207,482 |
| 2016-01-20 | 2016-01-18 | 9.188 | 446,388 | +111,046 | 0.00% | 4,101,203 |
| 2016-01-13 | 2016-01-11 | 9.639 | 335,342 | -50,938 | 0.00% | 3,232,380 |
| 2016-01-06 | 2016-01-04 | 10.385 | 386,280 | +50,938 | 0.00% | 4,011,537 |
| 2015-10-20 | 2015-10-16 | 11.641 | 335,342 | +46,864 | 0.00% | 3,903,872 |
| 2015-10-15 | 2015-10-13 | 11.210 | 288,478 | -18,338 | 0.00% | 3,233,715 |
| 2015-09-22 | 2015-09-18 | 11.170 | 306,816 | +18,338 | 0.00% | 3,427,230 |
| 2015-08-27 | 2015-08-25 | 11.543 | 288,478 | +76,408 | 0.00% | 3,329,990 |
| 2015-08-25 | 2015-08-21 | 12.113 | 212,070 | +43,807 | 0.00% | 2,568,723 |
| 2015-07-15 | 2015-07-13 | 14.449 | 168,263 | +7,131 | 0.00% | 2,431,193 |
| 2015-07-13 | 2015-07-09 | 14.135 | 161,132 | +61,127 | 0.00% | 2,277,546 |
| 2015-06-25 | 2015-06-23 | 15.901 | 100,005 | -2,037,545 | 0.00% | 1,590,229 |
| 2015-06-19 | 2015-06-17 | 15.587 | 2,137,550 | -20,375 | 0.01% | 33,318,827 |
| 2015-06-15 | 2015-06-11 | 15.980 | 2,157,925 | -282,200 | 0.01% | 34,483,685 |
| 2015-06-08 | 2015-06-04 | 15.803 | 2,440,125 | +282,200 | 0.01% | 38,562,118 |
| 2015-05-20 | 2015-05-18 | 15.625 | 2,157,925 | -66,113 | 0.01% | 33,716,737 |
| 2015-04-27 | 2015-04-23 | 16.138 | 2,224,038 | +160,727 | 0.01% | 35,891,308 |
| 2015-04-14 | 2015-04-10 | 15.173 | 2,063,311 | -100,333 | 0.01% | 31,306,439 |
| 2015-04-10 | 2015-04-08 | 14.475 | 2,163,644 | +1,763,129 | 0.01% | 31,318,393 |
| 2015-04-08 | 2015-04-01 | 13.797 | 400,515 | +38,964 | 0.00% | 5,526,022 |
| 2015-03-27 | 2015-03-25 | 13.305 | 361,551 | -4,871 | 0.00% | 4,810,266 |
| 2015-03-24 | 2015-03-20 | 13.715 | 366,422 | +4,871 | 0.00% | 5,025,538 |
| 2015-03-10 | 2015-03-06 | 12.853 | 361,551 | +14,612 | 0.00% | 4,646,955 |
| 2015-03-09 | 2015-03-05 | 12.935 | 346,939 | +14,611 | 0.00% | 4,487,642 |
| 2015-01-13 | 2015-01-09 | 13.920 | 332,328 | +100,333 | 0.00% | 4,626,166 |
| 2014-12-17 | 2014-12-15 | 13.489 | 231,995 | -148 | 0.00% | 3,129,454 |
| 2014-12-16 | 2014-12-12 | 13.715 | 232,143 | +148 | 0.00% | 3,183,879 |
| 2014-12-02 | 2014-11-28 | 13.202 | 231,995 | +228,914 | 0.00% | 3,062,768 |
| 2014-11-21 | 2014-11-19 | 11.765 | 3,081 | -174,851 | 0.00% | 36,247 |
| 2014-11-17 | 2014-11-13 | 12.257 | 177,932 | +137,835 | 0.00% | 2,180,986 |
| 2014-11-14 | 2014-11-12 | 12.216 | 40,097 | -177,287 | 0.00% | 489,839 |
| 2014-11-13 | 2014-11-11 | 12.196 | 217,384 | +174,852 | 0.00% | 2,651,176 |
| 2014-11-12 | 2014-11-10 | 11.949 | 42,532 | +39,451 | 0.00% | 508,234 |
| 2014-10-17 | 2014-10-15 | 11.251 | 3,081 | -4,870 | 0.00% | 34,665 |
| 2014-10-16 | 2014-10-14 | 11.149 | 7,951 | +4,870 | 0.00% | 88,643 |
| 2014-08-15 | 2014-08-13 | 12.093 | 3,081 | -20,943 | 0.00% | 37,259 |
| 2014-08-14 | 2014-08-12 | 11.888 | 24,024 | +20,943 | 0.00% | 285,594 |
| 2014-07-08 | 2014-07-04 | 10.759 | 3,081 | -107,151 | 0.00% | 33,147 |
| 2014-07-07 | 2014-07-03 | 10.800 | 110,232 | -16,195 | 0.00% | 1,190,469 |
| 2014-07-04 | 2014-07-02 | 12.007 | 126,427 | -340,936 | 0.00% | 1,518,049 |
| 2014-07-03 | 2014-06-30 | 11.680 | 467,363 | +27,826 | 0.00% | 5,458,728 |
| 2014-06-24 | 2014-06-20 | 11.636 | 439,537 | -3,206 | 0.00% | 5,114,533 |
| 2014-06-23 | 2014-06-19 | 11.593 | 442,743 | +3,206 | 0.00% | 5,132,508 |
| 2014-05-09 | 2014-05-07 | 10.392 | 439,537 | +100,772 | 0.00% | 4,567,576 |
| 2014-03-20 | 2014-03-18 | 10.086 | 338,765 | +45,805 | 0.00% | 3,416,834 |
| 2014-03-12 | 2014-03-10 | 10.392 | 292,960 | +91,611 | 0.00% | 3,044,379 |
| 2014-03-07 | 2014-03-05 | 10.566 | 201,349 | +45,805 | 0.00% | 2,127,542 |
| 2014-02-14 | 2014-02-12 | 11.112 | 155,544 | -13,741 | 0.00% | 1,728,440 |
| 2014-02-13 | 2014-02-11 | 10.959 | 169,285 | +13,741 | 0.00% | 1,855,263 |
| 2014-02-07 | 2014-02-05 | 10.654 | 155,544 | +137,417 | 0.00% | 1,657,130 |
| 2014-01-10 | 2014-01-08 | 11.374 | 18,127 | -459 | 0.00% | 206,180 |
| 2014-01-09 | 2014-01-07 | 11.200 | 18,586 | +459 | 0.00% | 208,155 |
| 2013-11-21 | 2013-11-19 | 12.553 | 18,127 | -108,834 | 0.00% | 227,550 |
| 2013-09-11 | 2013-09-09 | 12.531 | 126,961 | -13,742 | 0.00% | 1,590,983 |
| 2013-09-05 | 2013-09-03 | 11.789 | 140,703 | -25,193 | 0.00% | 1,658,748 |
| 2013-06-28 | 2013-06-26 | 12.127 | 165,896 | +9,699 | 0.00% | 2,011,792 |
| 2013-05-27 | 2013-05-23 | 13.982 | 156,197 | -431 | 0.00% | 2,183,913 |
| 2013-05-24 | 2013-05-22 | 14.376 | 156,628 | +431 | 0.00% | 2,251,679 |
| 2013-05-20 | 2013-05-15 | 14.330 | 156,197 | -3,450 | 0.00% | 2,238,240 |
| 2013-04-23 | 2013-04-19 | 13.634 | 159,647 | -29,327 | 0.00% | 2,176,625 |
| 2013-02-08 | 2013-02-06 | 14.840 | 188,974 | -405,830 | 0.00% | 2,804,319 |
| 2013-01-10 | 2013-01-08 | 13.889 | 594,804 | -21,564 | 0.00% | 8,261,257 |
| 2013-01-09 | 2013-01-07 | 14.144 | 616,368 | +21,564 | 0.00% | 8,717,970 |
| 2012-12-11 | 2012-12-07 | 13.309 | 594,804 | +29,327 | 0.00% | 7,916,463 |
| 2012-11-22 | 2012-11-20 | 12.475 | 565,477 | -9,057 | 0.00% | 7,054,117 |
| 2012-11-21 | 2012-11-19 | 12.544 | 574,534 | +9,057 | 0.00% | 7,207,065 |
| 2012-10-19 | 2012-10-17 | 13.333 | 565,477 | -59,763 | 0.00% | 7,539,251 |
| 2012-09-10 | 2012-09-06 | 11.269 | 625,240 | -8,625 | 0.00% | 7,045,770 |
| 2012-08-20 | 2012-08-16 | 12.312 | 633,865 | -8,626 | 0.01% | 7,804,350 |
| 2012-06-06 | 2012-06-04 | 11.524 | 642,491 | +77,014 | 0.01% | 7,404,042 |
| 2012-05-22 | 2012-05-18 | 12.186 | 565,477 | +13,500 | 0.00% | 6,890,835 |
| 2012-05-03 | 2012-04-30 | 14.252 | 551,977 | -58,937 | 0.00% | 7,867,047 |
| 2012-04-20 | 2012-04-18 | 14.086 | 610,914 | +50,517 | 0.00% | 8,605,464 |
| 2012-04-17 | 2012-04-13 | 14.086 | 560,397 | -8,419 | 0.00% | 7,893,871 |
| 2012-04-16 | 2012-04-12 | 13.730 | 568,816 | +16,839 | 0.00% | 7,809,787 |
| 2012-03-30 | 2012-03-28 | 13.777 | 551,977 | -358 | 0.00% | 7,604,812 |
| 2012-03-08 | 2012-03-06 | 14.443 | 552,335 | +84,196 | 0.00% | 7,977,112 |
| 2012-03-02 | 2012-02-29 | 15.226 | 468,139 | -8,420 | 0.00% | 7,128,077 |
| 2012-03-01 | 2012-02-28 | 15.036 | 476,559 | +42,098 | 0.00% | 7,165,721 |
| 2012-02-29 | 2012-02-27 | 14.395 | 434,461 | +115,769 | 0.00% | 6,254,073 |
| 2012-02-28 | 2012-02-24 | 14.704 | 318,692 | +84,196 | 0.00% | 4,685,990 |
| 2012-02-27 | 2012-02-23 | 14.870 | 234,496 | +42,098 | 0.00% | 3,486,979 |
| 2012-02-24 | 2012-02-22 | 15.108 | 192,398 | +25,680 | 0.00% | 2,906,680 |
| 2012-01-31 | 2012-01-27 | 15.060 | 166,718 | -1,691,073 | 0.00% | 2,510,795 |
| 2012-01-30 | 2012-01-26 | 14.799 | 1,857,791 | +1,691,073 | 0.02% | 27,493,145 |
| 2012-01-26 | 2012-01-19 | 14.252 | 166,718 | +3,368 | 0.00% | 2,376,147 |
| 2011-08-04 | 2011-08-02 | 15.987 | 163,350 | +14,850 | 0.00% | 2,611,402 |
| 2011-07-08 | 2011-07-06 | 19.320 | 148,500 | +13,935 | 0.00% | 2,868,995 |
| 2011-06-07 | 2011-06-02 | 20.788 | 134,565 | -87,739 | 0.00% | 2,797,314 |
| 2011-02-17 | 2011-02-15 | 19.503 | 222,304 | -218,641 | 0.00% | 4,335,669 |
| 2011-02-16 | 2011-02-14 | 19.739 | 440,945 | +218,641 | 0.00% | 8,703,928 |
| 2011-02-07 | 2011-01-31 | 19.477 | 222,304 | +7,630 | 0.00% | 4,329,841 |
| 2011-01-27 | 2011-01-25 | 20.132 | 214,674 | -191 | 0.00% | 4,321,918 |
| 2011-01-26 | 2011-01-24 | 20.290 | 214,865 | +191 | 0.00% | 4,359,559 |
| 2011-01-25 | 2011-01-21 | 20.395 | 214,674 | +9,537 | 0.00% | 4,378,193 |
| 2011-01-17 | 2011-01-13 | 21.181 | 205,137 | -190,737 | 0.00% | 4,345,015 |
| 2010-12-29 | 2010-12-24 | 20.290 | 395,874 | +32,425 | 0.00% | 8,032,187 |
| 2010-12-28 | 2010-12-22 | 20.683 | 363,449 | +15,641 | 0.00% | 7,517,205 |
| 2010-12-23 | 2010-12-21 | 20.578 | 347,808 | +9,537 | 0.00% | 7,157,232 |
| 2010-12-22 | 2010-12-20 | 20.132 | 338,271 | +9,918 | 0.00% | 6,810,232 |
| 2010-12-07 | 2010-12-03 | 21.469 | 328,353 | +2,289 | 0.00% | 7,049,540 |
| 2010-12-03 | 2010-12-01 | 21.548 | 326,064 | -172 | 0.00% | 7,026,039 |
| 2010-12-02 | 2010-11-30 | 21.260 | 326,236 | +172 | 0.00% | 6,935,673 |
| 2010-11-16 | 2010-11-12 | 22.518 | 326,064 | -43,870 | 0.00% | 7,342,296 |
| 2010-11-12 | 2010-11-10 | 22.806 | 369,934 | -41,962 | 0.00% | 8,436,832 |
| 2010-11-10 | 2010-11-08 | 23.593 | 411,896 | +41,962 | 0.00% | 9,717,756 |
| 2010-11-02 | 2010-10-29 | 22.203 | 369,934 | +190,737 | 0.00% | 8,213,789 |
| 2010-09-02 | 2010-08-31 | 21.928 | 179,197 | +2,459 | 0.00% | 3,929,351 |
| 2010-08-16 | 2010-08-12 | 22.512 | 176,738 | -188 | 0.00% | 3,978,776 |
| 2010-08-13 | 2010-08-11 | 22.805 | 176,926 | +188 | 0.00% | 4,034,736 |
| 2010-07-16 | 2010-07-14 | 23.017 | 176,738 | +20,599 | 0.00% | 4,068,029 |
| 2010-06-17 | 2010-06-14 | 22.114 | 156,139 | -81,080 | 0.00% | 3,452,796 |
| 2010-06-15 | 2010-06-11 | 21.821 | 237,219 | +81,080 | 0.00% | 5,176,412 |
| 2010-06-11 | 2010-06-09 | 23.528 | 156,139 | +7,977 | 0.00% | 3,673,698 |
| 2010-06-08 | 2010-06-04 | 22.940 | 148,162 | +1,786 | 0.00% | 3,398,861 |
| 2010-05-03 | 2010-04-29 | 24.845 | 146,376 | -89,254 | 0.00% | 3,636,689 |
| 2010-04-28 | 2010-04-26 | 26.433 | 235,630 | +2,921 | 0.00% | 6,228,415 |
| 2010-04-20 | 2010-04-16 | 26.320 | 232,709 | -176,294 | 0.00% | 6,124,804 |
| 2010-03-31 | 2010-03-29 | 24.760 | 409,003 | -70,518 | 0.01% | 10,126,789 |
| 2010-03-30 | 2010-03-26 | 24.476 | 479,521 | +70,518 | 0.01% | 11,736,793 |
| 2010-01-27 | 2010-01-25 | 23.200 | 409,003 | -35,259 | 0.01% | 9,488,789 |
| 2010-01-25 | 2010-01-21 | 23.795 | 444,262 | +35,259 | 0.01% | 10,571,391 |
| 2010-01-15 | 2010-01-13 | 25.639 | 409,003 | +35,258 | 0.01% | 10,486,388 |
| 2010-01-13 | 2010-01-11 | 26.745 | 373,745 | -76,864 | 0.00% | 9,995,812 |
| 2010-01-07 | 2010-01-05 | 26.064 | 450,609 | +70,518 | 0.01% | 11,744,821 |
| 2010-01-05 | 2009-12-31 | 25.554 | 380,091 | +147,382 | 0.00% | 9,712,776 |
| 2009-12-17 | 2009-12-15 | 25.724 | 232,709 | -42,663 | 0.00% | 5,986,204 |
| 2009-12-16 | 2009-12-14 | 25.923 | 275,372 | +42,663 | 0.00% | 7,138,336 |
| 2009-11-12 | 2009-11-10 | 27.936 | 232,709 | -7,052 | 0.00% | 6,501,004 |
| 2009-11-05 | 2009-11-03 | 26.149 | 239,761 | -7,404 | 0.00% | 6,269,609 |
| 2009-11-04 | 2009-11-02 | 26.632 | 247,165 | +7,404 | 0.00% | 6,582,389 |
| 2009-10-28 | 2009-10-23 | 30.007 | 239,761 | +70,518 | 0.00% | 7,194,411 |
| 2009-10-08 | 2009-10-06 | 26.632 | 169,243 | -38,432 | 0.00% | 4,507,205 |
| 2009-10-07 | 2009-10-05 | 25.837 | 207,675 | -141,036 | 0.00% | 5,365,789 |
| 2009-10-06 | 2009-10-02 | 25.752 | 348,711 | +123,407 | 0.00% | 8,980,128 |
| 2009-09-25 | 2009-09-23 | 28.163 | 225,304 | -17,630 | 0.00% | 6,345,256 |
| 2009-09-18 | 2009-09-16 | 28.872 | 242,934 | -72,281 | 0.00% | 7,014,021 |
| 2009-09-14 | 2009-09-10 | 27.454 | 315,215 | +1,763 | 0.00% | 8,653,927 |
| 2009-09-11 | 2009-09-09 | 28.035 | 313,452 | -19,040 | 0.00% | 8,787,543 |
| 2009-09-10 | 2009-09-08 | 28.465 | 332,492 | -102,780 | 0.00% | 9,464,436 |
| 2009-09-07 | 2009-09-03 | 26.313 | 435,272 | +18,819 | 0.01% | 11,453,334 |
| 2009-08-31 | 2009-08-27 | 26.342 | 416,453 | -6,621 | 0.01% | 10,970,099 |
| 2009-08-27 | 2009-08-25 | 26.600 | 423,074 | -34,850 | 0.01% | 11,253,768 |
| 2009-08-21 | 2009-08-19 | 26.026 | 457,924 | -259,630 | 0.01% | 11,917,978 |
| 2009-08-20 | 2009-08-18 | 26.342 | 717,554 | -34,849 | 0.01% | 18,901,625 |
| 2009-08-19 | 2009-08-17 | 26.141 | 752,403 | -6,970 | 0.01% | 19,668,479 |
| 2009-08-18 | 2009-08-14 | 27.002 | 759,373 | -6,970 | 0.01% | 20,504,380 |
| 2009-08-17 | 2009-08-13 | 26.944 | 766,343 | +195,158 | 0.01% | 20,648,602 |
| 2009-08-11 | 2009-08-07 | 25.223 | 571,185 | +1,742 | 0.01% | 14,406,800 |
| 2009-08-10 | 2009-08-06 | 26.313 | 569,443 | -15,682 | 0.01% | 14,983,783 |
| 2009-08-07 | 2009-08-05 | 25.969 | 585,125 | -69,699 | 0.01% | 15,194,944 |
| 2009-08-05 | 2009-08-03 | 27.317 | 654,824 | +174,248 | 0.01% | 17,888,067 |
| 2009-08-04 | 2009-07-31 | 27.375 | 480,576 | -10,455 | 0.01% | 13,155,650 |
| 2009-07-31 | 2009-07-29 | 27.461 | 491,031 | +10,455 | 0.01% | 13,484,124 |
| 2009-07-29 | 2009-07-27 | 28.063 | 480,576 | +17,424 | 0.01% | 13,486,610 |
| 2009-07-27 | 2009-07-23 | 27.662 | 463,152 | -17,424 | 0.01% | 12,811,573 |
| 2009-07-24 | 2009-07-22 | 26.284 | 480,576 | -17,425 | 0.01% | 12,631,631 |
| 2009-07-23 | 2009-07-21 | 26.657 | 498,001 | -38,335 | 0.01% | 13,275,406 |
| 2009-07-22 | 2009-07-20 | 26.428 | 536,336 | -423,423 | 0.01% | 14,174,197 |
| 2009-07-20 | 2009-07-16 | 24.850 | 959,759 | -298,313 | 0.01% | 23,849,647 |
| 2009-07-17 | 2009-07-15 | 24.247 | 1,258,072 | -243,947 | 0.02% | 30,504,512 |
| 2009-07-16 | 2009-07-14 | 23.702 | 1,502,019 | -216,068 | 0.02% | 35,600,602 |
| 2009-07-10 | 2009-07-08 | 23.616 | 1,718,087 | +174,597 | 0.02% | 40,573,910 |
| 2009-07-09 | 2009-07-07 | 23.845 | 1,543,490 | +163,793 | 0.02% | 36,804,991 |
| 2009-07-08 | 2009-07-06 | 24.218 | 1,379,697 | +104,549 | 0.02% | 33,413,967 |
| 2009-07-07 | 2009-07-03 | 25.050 | 1,275,148 | +271,827 | 0.02% | 31,943,074 |
| 2009-07-06 | 2009-07-02 | 25.050 | 1,003,321 | +313,647 | 0.01% | 25,133,676 |
| 2009-07-03 | 2009-06-30 | 24.936 | 689,674 | -3,485 | 0.01% | 17,197,507 |
| 2009-07-02 | 2009-06-29 | 24.104 | 693,159 | +3,485 | 0.01% | 16,707,598 |
| 2009-06-30 | 2009-06-26 | 24.161 | 689,674 | +24,395 | 0.01% | 16,663,177 |
| 2009-06-29 | 2009-06-25 | 23.271 | 665,279 | -24,395 | 0.01% | 15,481,981 |
| 2009-06-26 | 2009-06-24 | 22.583 | 689,674 | -20,910 | 0.01% | 15,574,728 |
| 2009-06-25 | 2009-06-23 | 21.779 | 710,584 | +69,699 | 0.01% | 15,476,013 |
| 2009-06-24 | 2009-06-22 | 22.382 | 640,885 | -111,518 | 0.01% | 14,344,208 |
| 2009-06-22 | 2009-06-18 | 21.263 | 752,403 | +40,077 | 0.01% | 15,998,181 |
| 2009-06-18 | 2009-06-16 | 21.722 | 712,326 | -275,312 | 0.01% | 15,473,072 |
| 2009-06-17 | 2009-06-15 | 22.181 | 987,638 | +6,970 | 0.01% | 21,906,811 |
| 2009-06-15 | 2009-06-11 | 22.468 | 980,668 | +153,338 | 0.01% | 22,033,609 |
| 2009-06-12 | 2009-06-10 | 22.382 | 827,330 | -64,123 | 0.01% | 18,517,197 |
| 2009-06-11 | 2009-06-09 | 21.378 | 891,453 | +64,123 | 0.01% | 19,057,091 |
| 2009-06-05 | 2009-06-03 | 21.378 | 827,330 | -381,604 | 0.01% | 17,686,297 |
| 2009-06-04 | 2009-06-02 | 20.804 | 1,208,934 | +174,249 | 0.02% | 25,150,260 |
| 2009-05-29 | 2009-05-26 | 19.025 | 1,034,685 | +34,849 | 0.01% | 19,684,462 |
| 2009-05-26 | 2009-05-22 | 19.455 | 999,836 | +24,395 | 0.01% | 19,451,824 |
| 2009-05-25 | 2009-05-21 | 19.799 | 975,441 | +311,904 | 0.01% | 19,313,099 |
| 2009-05-21 | 2009-05-19 | 20.086 | 663,537 | +348,496 | 0.01% | 13,328,002 |
| 2009-05-19 | 2009-05-15 | 19.751 | 315,041 | +5,187 | 0.00% | 6,222,528 |
| 2009-05-14 | 2009-05-12 | 20.539 | 309,854 | +1,371 | 0.00% | 6,364,157 |
| 2009-05-13 | 2009-05-11 | 20.306 | 308,483 | -23,993 | 0.00% | 6,263,998 |
| 2009-04-27 | 2009-04-23 | 18.293 | 332,476 | -34,276 | 0.00% | 6,081,896 |
| 2009-04-22 | 2009-04-20 | 18.760 | 366,752 | -34,276 | 0.00% | 6,880,097 |
| 2009-04-21 | 2009-04-17 | 18.118 | 401,028 | -76,093 | 0.01% | 7,265,699 |
| 2009-04-20 | 2009-04-16 | 18.380 | 477,121 | -26,735 | 0.01% | 8,769,609 |
| 2009-04-17 | 2009-04-15 | 18.760 | 503,856 | -17,138 | 0.01% | 9,452,105 |
| 2009-04-15 | 2009-04-09 | 17.709 | 520,994 | -17,138 | 0.01% | 9,226,406 |
| 2009-04-14 | 2009-04-08 | 16.980 | 538,132 | +10,283 | 0.01% | 9,137,406 |
| 2009-04-09 | 2009-04-07 | 17.797 | 527,849 | +17,138 | 0.01% | 9,394,002 |
| 2009-04-07 | 2009-04-03 | 16.892 | 510,711 | +65,124 | 0.01% | 8,627,101 |
| 2009-04-06 | 2009-04-02 | 16.776 | 445,587 | -17,138 | 0.01% | 7,475,005 |
| 2009-03-30 | 2009-03-26 | 17.009 | 462,725 | -205,655 | 0.01% | 7,870,506 |
| 2009-03-24 | 2009-03-20 | 14.267 | 668,380 | -68,552 | 0.01% | 9,535,499 |
| 2009-03-23 | 2009-03-19 | 15.083 | 736,932 | +51,414 | 0.01% | 11,115,502 |
| 2009-03-20 | 2009-03-18 | 15.317 | 685,518 | +171,379 | 0.01% | 10,500,000 |
| 2009-03-17 | 2009-03-13 | 14.150 | 514,139 | +34,276 | 0.01% | 7,275,007 |
| 2009-03-16 | 2009-03-12 | 13.304 | 479,863 | +102,828 | 0.01% | 6,384,005 |
| 2009-03-09 | 2009-03-05 | 13.537 | 377,035 | -1,199,656 | 0.00% | 5,104,001 |
| 2009-03-06 | 2009-03-04 | 13.712 | 1,576,691 | +1,371,036 | 0.02% | 21,619,994 |
| 2009-02-09 | 2009-02-05 | 15.346 | 205,655 | +68,551 | 0.00% | 3,155,994 |
| 2009-01-12 | 2009-01-08 | 16.426 | 137,104 | -10,282 | 0.00% | 2,252,007 |
| 2008-12-12 | 2008-12-10 | 16.922 | 147,386 | -664,953 | 0.00% | 2,493,994 |
| 2008-12-11 | 2008-12-09 | 15.900 | 812,339 | +664,953 | 0.01% | 12,916,502 |
| 2008-11-28 | 2008-11-26 | 13.712 | 147,386 | -171,380 | 0.00% | 2,020,995 |
| 2008-11-26 | 2008-11-24 | 12.954 | 318,766 | +85,690 | 0.00% | 4,129,202 |
| 2008-11-25 | 2008-11-21 | 12.808 | 233,076 | +85,690 | 0.00% | 2,985,198 |
| 2008-10-03 | 2008-09-30 | 20.218 | 147,386 | -643,016 | 0.00% | 2,979,892 |
| 2008-09-25 | 2008-09-23 | 21.414 | 790,402 | +17,138 | 0.01% | 16,926,034 |
| 2008-09-17 | 2008-09-12 | 23.180 | 773,264 | +12,180 | 0.01% | 17,924,257 |
| 2008-07-04 | 2008-07-02 | 26.381 | 761,084 | +6,747 | 0.01% | 20,078,405 |
| 2008-07-02 | 2008-06-27 | 26.707 | 754,337 | +6,748 | 0.01% | 20,146,371 |
| 2008-06-12 | 2008-06-10 | 29.239 | 747,589 | +13,196 | 0.01% | 21,858,881 |
| 2008-05-26 | 2008-05-22 | 31.442 | 734,393 | +6,628 | 0.01% | 23,090,721 |
| 2008-05-22 | 2008-05-20 | 31.925 | 727,765 | +13,256 | 0.01% | 23,233,684 |
| 2008-05-21 | 2008-05-19 | 33.011 | 714,509 | +33,141 | 0.01% | 23,586,650 |
| 2008-05-06 | 2008-05-02 | 34.580 | 681,368 | -3,314 | 0.01% | 23,561,753 |
| 2008-01-18 | 2008-01-16 | 27.700 | 684,682 | +621,715 | 0.01% | 18,965,873 |
| 2007-11-07 | 2007-11-05 | 36.632 | 62,967 | -49,711 | 0.00% | 2,306,603 |
| 2007-11-06 | 2007-11-02 | 39.891 | 112,678 | +6,628 | 0.00% | 4,494,815 |
| 2007-11-02 | 2007-10-31 | 42.305 | 106,050 | -149,132 | 0.00% | 4,486,420 |
| 2007-10-26 | 2007-10-24 | 38.865 | 255,182 | -185,586 | 0.00% | 9,917,613 |
| 2007-10-24 | 2007-10-22 | 33.252 | 440,768 | -132,562 | 0.01% | 14,656,589 |
| 2007-10-23 | 2007-10-18 | 35.365 | 573,330 | -33,141 | 0.01% | 20,275,591 |
| 2007-10-18 | 2007-10-16 | 33.011 | 606,471 | -298,264 | 0.01% | 20,020,209 |
| 2007-10-16 | 2007-10-12 | 34.580 | 904,735 | -165,702 | 0.01% | 31,285,799 |
| 2007-10-12 | 2007-10-10 | 34.037 | 1,070,437 | +3,314 | 0.01% | 36,434,386 |
| 2007-10-11 | 2007-10-09 | 34.037 | 1,067,123 | +294,950 | 0.01% | 36,321,588 |
| 2007-10-10 | 2007-10-08 | 30.235 | 772,173 | +629,669 | 0.01% | 23,346,597 |
| 2007-10-03 | 2007-09-28 | 28.304 | 142,504 | +33,140 | 0.00% | 4,033,399 |
| 2007-10-02 | 2007-09-27 | 28.032 | 109,364 | -33,140 | 0.00% | 3,065,712 |
| 2007-09-11 | 2007-09-07 | 27.580 | 142,504 | -13,256 | 0.00% | 3,930,199 |
| 2007-08-30 | 2007-08-28 | 25.950 | 155,760 | -119,306 | 0.00% | 4,041,994 |
| 2007-08-23 | 2007-08-21 | 25.105 | 275,066 | -66,281 | 0.00% | 6,905,601 |
| 2007-08-22 | 2007-08-20 | 24.743 | 341,347 | +66,281 | 0.00% | 8,446,002 |
| 2007-08-07 | 2007-08-03 | 25.528 | 275,066 | -430,826 | 0.00% | 7,021,801 |
| 2007-07-27 | 2007-07-25 | 27.020 | 705,892 | +16,570 | 0.01% | 19,073,197 |
| 2007-07-26 | 2007-07-24 | 27.325 | 689,322 | +8,049 | 0.01% | 18,835,933 |
| 2007-07-19 | 2007-07-17 | 27.478 | 681,273 | +6,550 | 0.01% | 18,719,992 |
| 2007-07-17 | 2007-07-13 | 27.783 | 674,723 | -78,608 | 0.01% | 18,746,012 |
| 2007-07-16 | 2007-07-12 | 27.814 | 753,331 | -131,014 | 0.01% | 20,952,999 |
| 2007-07-12 | 2007-07-10 | 26.989 | 884,345 | +65,507 | 0.01% | 23,867,996 |
| 2007-06-26 | 2007-06-22 | 25.890 | 818,838 | 0.01% | 21,199,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy