History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.928 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.903 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.853 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.002 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.151 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.139 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.064 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.052 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.027 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.077 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.064 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.101 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.164 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.300 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.027 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.064 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.188 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.337 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.362 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.399 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.375 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.399 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.437 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.461 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.548 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.461 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.486 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.511 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.548 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.722 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.685 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.598 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.623 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.710 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.772 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.846 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.772 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.859 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.846 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.846 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.821 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.697 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.797 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.784 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.821 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.809 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.735 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.710 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.747 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.710 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.747 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.722 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.809 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.908 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.946 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.008 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.008 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.032 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.287 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.166 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.085 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.045 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.058 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.126 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.991 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.005 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.978 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.018 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.978 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.978 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.978 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.978 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.964 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.045 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.099 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.112 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.152 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.193 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.085 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.193 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.112 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.085 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.045 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.031 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.964 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.924 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.884 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.870 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.924 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.964 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.005 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.341 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.327 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.408 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.206 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.206 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.354 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.502 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.515 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.515 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.583 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.610 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.623 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.556 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.542 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.583 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.677 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.556 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.381 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.421 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.327 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.327 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.179 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.220 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.247 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.193 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.897 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.709 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.005 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.951 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.843 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.910 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.897 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.139 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.193 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.099 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.152 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.206 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.099 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.179 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.368 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.341 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.408 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.368 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.421 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.462 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.435 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.314 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.206 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.018 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.045 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.991 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.058 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.951 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.924 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.803 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.857 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.910 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.763 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.749 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.655 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.574 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.521 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.453 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.373 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.332 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.386 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.319 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.238 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.171 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.225 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.238 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.265 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.292 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.211 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.319 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.305 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.252 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.332 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.400 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.400 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.332 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.104 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.252 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.292 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.400 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.413 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.426 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.507 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.561 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.453 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.440 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.346 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.440 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.305 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.346 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.225 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.225 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.279 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.292 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.332 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.319 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.332 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.305 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.292 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.225 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.238 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.292 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.332 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.319 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.332 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.211 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.171 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.131 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.211 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.184 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.050 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.956 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.889 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.117 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.158 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.198 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.211 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.305 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.238 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.184 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.158 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.198 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.171 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.158 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.983 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.077 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.010 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.956 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.916 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.889 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.902 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.889 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.875 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.104 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.104 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.211 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.184 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.171 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.184 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.225 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.117 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.090 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.023 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.131 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.184 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.198 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.131 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.050 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.077 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.090 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.050 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.037 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.117 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.144 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.090 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.090 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.265 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.238 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.158 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.225 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.265 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.211 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.265 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.346 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.467 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.426 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.570 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.541 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.599 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.555 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.512 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.512 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.454 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.468 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.396 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.483 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.439 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.439 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.570 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.526 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.570 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.541 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.555 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.613 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.541 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.584 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.584 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.599 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.526 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.323 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.410 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.454 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.367 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.410 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.309 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.381 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.381 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.454 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.454 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.338 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.352 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.120 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.149 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.207 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.381 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.294 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.294 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.294 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.381 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.352 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.309 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.381 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.294 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.265 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.222 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.251 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.236 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.178 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.193 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.178 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.178 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.178 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.149 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.743 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.685 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.656 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.830 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.627 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.685 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.685 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.627 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.671 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.627 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.613 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.642 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.598 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.482 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.540 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.352 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.366 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.352 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.598 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.540 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.540 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.468 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.468 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.497 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.598 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.453 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.279 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.091 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.149 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.149 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.105 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.134 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.120 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.149 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.091 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.207 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.265 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.250 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.308 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.337 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.497 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.468 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.439 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.323 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.323 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.250 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.221 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.207 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.207 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.033 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.091 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.047 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.960 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.917 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.946 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.033 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.033 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.888 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.902 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.917 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.989 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.062 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.076 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.018 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.018 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.076 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.960 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.134 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.004 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.062 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.178 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.134 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.236 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.279 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.221 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.308 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.033 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.033 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.989 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.062 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.004 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.062 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.134 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.120 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.091 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.062 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.250 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.265 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.120 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.062 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.902 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.873 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.728 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.772 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.685 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.525 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.612 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.627 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.728 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.888 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.772 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.641 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.627 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.728 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.801 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.583 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.598 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.699 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.496 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.424 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.453 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.424 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.424 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.395 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.308 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.540 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.308 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.337 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.395 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.540 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.583 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.656 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.656 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.656 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.714 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.685 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.757 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.786 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.801 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.699 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.714 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.714 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.728 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.815 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.873 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.062 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.091 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.134 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.134 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.149 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.178 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.134 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.265 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.279 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.294 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.236 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.279 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.221 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.192 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.105 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.120 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.207 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.207 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.250 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.134 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.236 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.279 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.337 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.308 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.294 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.308 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.323 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.352 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.439 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.540 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.497 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.540 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.540 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.656 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.743 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.816 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.946 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.033 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.062 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.207 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.904 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.795 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.437 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.452 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.452 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.437 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.483 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.468 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.499 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.468 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.483 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.452 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.343 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.452 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.515 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.655 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.655 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.623 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.748 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.608 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.608 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.530 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.499 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.312 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.328 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.281 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.312 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.235 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.172 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.499 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.499 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.546 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.452 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.390 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.359 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.499 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.530 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.592 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.561 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.437 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.515 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.343 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.281 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.655 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.748 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.577 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.297 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.281 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.312 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.297 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.406 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.499 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.343 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.437 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.530 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.437 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.390 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.546 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.312 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.219 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.235 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.250 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.390 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.219 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.312 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.188 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.328 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.110 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.814 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.110 | 0 | -6,428 | ||
| 2020-03-20 | 2020-03-18 | 6.939 | 6,428 | -813 | 0.00% | 44,603 |
| 2020-02-18 | 2020-02-14 | 7.997 | 7,241 | -1,478 | 0.00% | 57,905 |
| 2020-02-13 | 2020-02-11 | 7.966 | 8,719 | -643 | 0.00% | 69,453 |
| 2020-02-05 | 2020-02-03 | 7.717 | 9,362 | -1,626 | 0.00% | 72,245 |
| 2020-01-03 | 2019-12-31 | 8.619 | 10,988 | +643 | 0.00% | 94,708 |
| 2019-12-20 | 2019-12-18 | 8.557 | 10,345 | -4,065 | 0.00% | 88,522 |
| 2019-06-25 | 2019-06-21 | 10.605 | 14,410 | +753 | 0.00% | 152,818 |
| 2019-05-06 | 2019-05-02 | 10.802 | 13,657 | -13,401 | 0.00% | 147,523 |
| 2018-08-09 | 2018-08-07 | 9.226 | 27,058 | -771 | 0.00% | 249,638 |
| 2018-07-04 | 2018-06-29 | 10.470 | 27,829 | +1,606 | 0.00% | 291,381 |
| 2018-03-20 | 2018-03-16 | 10.941 | 26,223 | +5,740 | 0.00% | 286,900 |
| 2018-03-08 | 2018-03-06 | 10.976 | 20,483 | -14,526 | 0.00% | 224,814 |
| 2017-06-26 | 2017-06-22 | 10.795 | 35,009 | +1,844 | 0.00% | 377,928 |
| 2016-06-29 | 2016-06-27 | 9.894 | 33,165 | +2,097 | 0.00% | 328,143 |
| 2016-06-06 | 2016-06-02 | 9.521 | 31,068 | -2,547 | 0.00% | 295,807 |
| 2016-05-10 | 2016-05-06 | 9.168 | 33,615 | +2,547 | 0.00% | 308,179 |
| 2015-05-20 | 2015-05-18 | 15.625 | 31,068 | +1,362 | 0.00% | 485,425 |
| 2015-04-15 | 2015-04-13 | 16.035 | 29,706 | -2,679 | 0.00% | 476,343 |
| 2015-03-02 | 2015-02-26 | 13.756 | 32,385 | -616 | 0.00% | 445,495 |
| 2014-12-19 | 2014-12-17 | 13.797 | 33,001 | -974 | 0.00% | 455,324 |
| 2014-09-24 | 2014-09-22 | 11.641 | 33,975 | +1,120 | 0.00% | 395,519 |
| 2014-08-27 | 2014-08-25 | 11.806 | 32,855 | -4,871 | 0.00% | 387,877 |
| 2014-08-07 | 2014-08-05 | 12.032 | 37,726 | +4,871 | 0.00% | 453,903 |
| 2014-07-30 | 2014-07-28 | 11.929 | 32,855 | -7,452 | 0.00% | 391,924 |
| 2014-07-28 | 2014-07-24 | 11.026 | 40,307 | -5,358 | 0.00% | 444,405 |
| 2014-07-09 | 2014-07-07 | 10.697 | 45,665 | +12,323 | 0.00% | 488,479 |
| 2014-07-03 | 2014-06-30 | 11.680 | 33,342 | +1,985 | 0.00% | 389,429 |
| 2013-08-15 | 2013-08-12 | 11.374 | 31,357 | -2,290 | 0.00% | 356,661 |
| 2013-08-13 | 2013-08-09 | 11.047 | 33,647 | -4,581 | 0.00% | 371,689 |
| 2013-08-09 | 2013-08-07 | 10.938 | 38,228 | +6,871 | 0.00% | 418,122 |
| 2013-06-28 | 2013-06-26 | 12.127 | 31,357 | +1,833 | 0.00% | 380,261 |
| 2013-06-14 | 2013-06-11 | 13.077 | 29,524 | +10,914 | 0.00% | 386,100 |
| 2013-06-04 | 2013-05-31 | 13.796 | 18,610 | -4,744 | 0.00% | 256,749 |
| 2013-03-07 | 2013-03-05 | 13.680 | 23,354 | -4,312 | 0.00% | 319,491 |
| 2013-03-06 | 2013-03-04 | 13.541 | 27,666 | +4,312 | 0.00% | 374,632 |
| 2013-01-25 | 2013-01-23 | 14.793 | 23,354 | -8,539 | 0.00% | 345,484 |
| 2013-01-04 | 2013-01-02 | 14.098 | 31,893 | +431 | 0.00% | 449,619 |
| 2012-12-27 | 2012-12-20 | 13.472 | 31,462 | +863 | 0.00% | 423,846 |
| 2012-12-03 | 2012-11-29 | 12.915 | 30,599 | -5,175 | 0.00% | 395,192 |
| 2012-11-02 | 2012-10-31 | 12.846 | 35,774 | +1,725 | 0.00% | 459,539 |
| 2012-10-29 | 2012-10-25 | 13.611 | 34,049 | +3,450 | 0.00% | 463,434 |
| 2012-10-26 | 2012-10-24 | 13.680 | 30,599 | -1,898 | 0.00% | 418,605 |
| 2012-10-24 | 2012-10-19 | 13.495 | 32,497 | +1,898 | 0.00% | 438,542 |
| 2012-10-22 | 2012-10-18 | 13.448 | 30,599 | -4,313 | 0.00% | 411,510 |
| 2012-10-19 | 2012-10-17 | 13.333 | 34,912 | +4,313 | 0.00% | 465,466 |
| 2012-05-22 | 2012-05-18 | 12.186 | 30,599 | +731 | 0.00% | 372,876 |
| 2012-02-22 | 2012-02-20 | 15.155 | 29,868 | -2,526 | 0.00% | 452,654 |
| 2011-08-24 | 2011-08-22 | 12.946 | 32,394 | -4,631 | 0.00% | 419,373 |
| 2011-08-10 | 2011-08-08 | 14.395 | 37,025 | +1,461 | 0.00% | 532,975 |
| 2011-08-04 | 2011-08-02 | 15.987 | 35,564 | +3,233 | 0.00% | 568,545 |
| 2011-07-08 | 2011-07-06 | 19.320 | 32,331 | +3,034 | 0.00% | 624,630 |
| 2011-06-20 | 2011-06-16 | 19.084 | 29,297 | +1,907 | 0.00% | 559,101 |
| 2011-05-11 | 2011-05-06 | 20.840 | 27,390 | -1,144 | 0.00% | 570,815 |
| 2011-05-09 | 2011-05-05 | 20.840 | 28,534 | +1,144 | 0.00% | 594,656 |
| 2011-04-04 | 2011-03-31 | 22.439 | 27,390 | -1,526 | 0.00% | 614,613 |
| 2011-03-17 | 2011-03-15 | 20.447 | 28,916 | +3,815 | 0.00% | 591,247 |
| 2011-03-09 | 2011-03-07 | 20.604 | 25,101 | -381 | 0.00% | 517,189 |
| 2011-03-08 | 2011-03-04 | 20.683 | 25,482 | -1,526 | 0.00% | 527,043 |
| 2011-02-11 | 2011-02-09 | 19.556 | 27,008 | +1,526 | 0.00% | 528,162 |
| 2011-02-07 | 2011-01-31 | 19.477 | 25,482 | +1,525 | 0.00% | 496,316 |
| 2011-01-27 | 2011-01-25 | 20.132 | 23,957 | -4,577 | 0.00% | 482,314 |
| 2011-01-11 | 2011-01-07 | 21.050 | 28,534 | -1,145 | 0.00% | 600,640 |
| 2010-11-30 | 2010-11-26 | 21.312 | 29,679 | +3,815 | 0.00% | 632,522 |
| 2010-09-02 | 2010-08-31 | 21.928 | 25,864 | +355 | 0.00% | 567,134 |
| 2010-08-19 | 2010-08-17 | 22.991 | 25,509 | -376 | 0.00% | 586,470 |
| 2010-08-17 | 2010-08-13 | 22.406 | 25,885 | +376 | 0.00% | 579,979 |
| 2010-08-05 | 2010-08-03 | 23.389 | 25,509 | -752 | 0.00% | 596,640 |
| 2010-07-23 | 2010-07-21 | 22.778 | 26,261 | +752 | 0.00% | 598,175 |
| 2010-07-21 | 2010-07-19 | 21.874 | 25,509 | -113 | 0.00% | 557,994 |
| 2010-07-20 | 2010-07-16 | 22.087 | 25,622 | -4,244 | 0.00% | 565,914 |
| 2010-07-19 | 2010-07-15 | 22.592 | 29,866 | +1,610 | 0.00% | 674,733 |
| 2010-07-16 | 2010-07-14 | 23.017 | 28,256 | +2,296 | 0.00% | 650,376 |
| 2010-07-14 | 2010-07-12 | 22.592 | 25,960 | -753 | 0.00% | 586,489 |
| 2010-07-13 | 2010-07-09 | 22.353 | 26,713 | +753 | 0.00% | 597,111 |
| 2010-07-07 | 2010-07-05 | 21.316 | 25,960 | -753 | 0.00% | 553,370 |
| 2010-07-05 | 2010-06-30 | 22.034 | 26,713 | +753 | 0.00% | 588,591 |
| 2010-06-30 | 2010-06-28 | 23.150 | 25,960 | -753 | 0.00% | 600,979 |
| 2010-06-28 | 2010-06-24 | 22.805 | 26,713 | +1,881 | 0.00% | 609,181 |
| 2010-06-23 | 2010-06-21 | 23.629 | 24,832 | -1,881 | 0.00% | 586,745 |
| 2010-06-11 | 2010-06-09 | 23.528 | 26,713 | +1,365 | 0.00% | 628,514 |
| 2010-06-10 | 2010-06-08 | 23.500 | 25,348 | +1,785 | 0.00% | 595,687 |
| 2010-06-07 | 2010-06-03 | 23.024 | 23,563 | +714 | 0.00% | 542,519 |
| 2010-06-04 | 2010-06-02 | 22.576 | 22,849 | -1,785 | 0.00% | 515,840 |
| 2010-06-03 | 2010-06-01 | 22.800 | 24,634 | -1,428 | 0.00% | 561,658 |
| 2010-06-02 | 2010-05-31 | 23.136 | 26,062 | +3,213 | 0.00% | 602,977 |
| 2010-06-01 | 2010-05-28 | 23.108 | 22,849 | -714 | 0.00% | 528,000 |
| 2010-05-27 | 2010-05-25 | 21.456 | 23,563 | +714 | 0.00% | 505,559 |
| 2010-05-25 | 2010-05-20 | 22.128 | 22,849 | -714 | 0.00% | 505,600 |
| 2010-05-07 | 2010-05-05 | 23.752 | 23,563 | +714 | 0.00% | 559,679 |
| 2010-04-28 | 2010-04-26 | 26.433 | 22,849 | +283 | 0.00% | 603,968 |
| 2010-04-09 | 2010-04-07 | 27.539 | 22,566 | -705 | 0.00% | 621,448 |
| 2010-04-08 | 2010-04-01 | 27.085 | 23,271 | -1,763 | 0.00% | 630,303 |
| 2010-03-09 | 2010-03-05 | 23.994 | 25,034 | -705 | 0.00% | 600,664 |
| 2010-03-05 | 2010-03-03 | 24.306 | 25,739 | +705 | 0.00% | 625,610 |
| 2010-02-05 | 2010-02-03 | 22.803 | 25,034 | -2,115 | 0.00% | 570,844 |
| 2010-01-22 | 2010-01-20 | 24.731 | 27,149 | +1,763 | 0.00% | 671,431 |
| 2010-01-04 | 2009-12-29 | 25.213 | 25,386 | +705 | 0.00% | 640,069 |
| 2009-11-27 | 2009-11-25 | 26.603 | 24,681 | +1,058 | 0.00% | 656,594 |
| 2009-11-04 | 2009-11-02 | 26.632 | 23,623 | +1,057 | 0.00% | 629,117 |
| 2009-10-20 | 2009-10-16 | 29.212 | 22,566 | -1,763 | 0.00% | 659,209 |
| 2009-10-16 | 2009-10-14 | 28.815 | 24,329 | -705 | 0.00% | 701,050 |
| 2009-09-10 | 2009-09-08 | 28.465 | 25,034 | +291 | 0.00% | 712,597 |
| 2009-08-31 | 2009-08-27 | 26.342 | 24,743 | +697 | 0.00% | 651,774 |
| 2009-07-30 | 2009-07-28 | 28.293 | 24,046 | +1,742 | 0.00% | 680,333 |
| 2009-06-29 | 2009-06-25 | 23.271 | 22,304 | -697 | 0.00% | 519,046 |
| 2009-06-22 | 2009-06-18 | 21.263 | 23,001 | +697 | 0.00% | 489,065 |
| 2009-05-29 | 2009-05-26 | 19.025 | 22,304 | -1,742 | 0.00% | 424,325 |
| 2009-05-27 | 2009-05-25 | 19.312 | 24,046 | +1,742 | 0.00% | 464,365 |
| 2009-05-19 | 2009-05-15 | 19.751 | 22,304 | +367 | 0.00% | 440,537 |
| 2009-05-15 | 2009-05-13 | 20.277 | 21,937 | -342 | 0.00% | 444,809 |
| 2009-05-13 | 2009-05-11 | 20.306 | 22,279 | -1,714 | 0.00% | 452,393 |
| 2009-05-06 | 2009-05-04 | 19.518 | 23,993 | -2,399 | 0.00% | 468,297 |
| 2009-05-04 | 2009-04-29 | 17.826 | 26,392 | +1,713 | 0.00% | 470,462 |
| 2009-04-29 | 2009-04-27 | 17.417 | 24,679 | -5,484 | 0.00% | 429,846 |
| 2009-04-23 | 2009-04-21 | 18.468 | 30,163 | +1,714 | 0.00% | 557,044 |
| 2009-04-22 | 2009-04-20 | 18.760 | 28,449 | -3,428 | 0.00% | 533,690 |
| 2009-04-20 | 2009-04-16 | 18.380 | 31,877 | +1,714 | 0.00% | 585,908 |
| 2009-04-17 | 2009-04-15 | 18.760 | 30,163 | -1,371 | 0.00% | 565,844 |
| 2009-04-16 | 2009-04-14 | 18.672 | 31,534 | -343 | 0.00% | 588,803 |
| 2009-04-14 | 2009-04-08 | 16.980 | 31,877 | +3,428 | 0.00% | 541,267 |
| 2009-04-09 | 2009-04-07 | 17.797 | 28,449 | -1,714 | 0.00% | 506,300 |
| 2009-04-08 | 2009-04-06 | 17.505 | 30,163 | +1,714 | 0.00% | 528,004 |
| 2009-04-07 | 2009-04-03 | 16.892 | 28,449 | -1,714 | 0.00% | 480,570 |
| 2009-04-06 | 2009-04-02 | 16.776 | 30,163 | -4,798 | 0.00% | 506,003 |
| 2009-04-03 | 2009-04-01 | 15.579 | 34,961 | +1,028 | 0.00% | 544,673 |
| 2009-04-02 | 2009-03-31 | 15.696 | 33,933 | +1,714 | 0.00% | 532,618 |
| 2009-04-01 | 2009-03-30 | 15.463 | 32,219 | +2,056 | 0.00% | 498,195 |
| 2009-03-31 | 2009-03-27 | 16.717 | 30,163 | +2,742 | 0.00% | 504,243 |
| 2009-03-30 | 2009-03-26 | 17.009 | 27,421 | -1,371 | 0.00% | 466,405 |
| 2009-03-27 | 2009-03-25 | 15.521 | 28,792 | +2,400 | 0.00% | 446,884 |
| 2009-03-26 | 2009-03-24 | 15.784 | 26,392 | -1,714 | 0.00% | 416,563 |
| 2009-03-20 | 2009-03-18 | 15.317 | 28,106 | +1,714 | 0.00% | 430,496 |
| 2009-03-19 | 2009-03-17 | 15.025 | 26,392 | -1,714 | 0.00% | 396,543 |
| 2009-03-18 | 2009-03-16 | 14.938 | 28,106 | +3,427 | 0.00% | 419,836 |
| 2009-03-17 | 2009-03-13 | 14.150 | 24,679 | -3,427 | 0.00% | 349,205 |
| 2009-03-16 | 2009-03-12 | 13.304 | 28,106 | +3,427 | 0.00% | 373,917 |
| 2009-03-13 | 2009-03-11 | 13.362 | 24,679 | -3,427 | 0.00% | 329,765 |
| 2009-02-20 | 2009-02-18 | 14.588 | 28,106 | +1,714 | 0.00% | 409,997 |
| 2009-02-19 | 2009-02-17 | 14.617 | 26,392 | -1,714 | 0.00% | 385,764 |
| 2009-02-12 | 2009-02-10 | 16.163 | 28,106 | +1,714 | 0.00% | 454,276 |
| 2009-02-11 | 2009-02-09 | 16.192 | 26,392 | -1,714 | 0.00% | 427,343 |
| 2009-02-04 | 2009-02-02 | 14.442 | 28,106 | +1,714 | 0.00% | 405,897 |
| 2009-02-03 | 2009-01-30 | 15.113 | 26,392 | -1,714 | 0.00% | 398,853 |
| 2009-01-19 | 2009-01-15 | 14.967 | 28,106 | -6,855 | 0.00% | 420,656 |
| 2008-12-22 | 2008-12-18 | 17.213 | 34,961 | +2,056 | 0.00% | 601,793 |
| 2008-12-19 | 2008-12-17 | 16.659 | 32,905 | -2,056 | 0.00% | 548,162 |
| 2008-12-18 | 2008-12-16 | 16.338 | 34,961 | +3,427 | 0.00% | 571,193 |
| 2008-12-17 | 2008-12-15 | 16.309 | 31,534 | -2,056 | 0.00% | 514,283 |
| 2008-12-16 | 2008-12-12 | 15.988 | 33,590 | -1,371 | 0.00% | 537,034 |
| 2008-12-12 | 2008-12-10 | 16.922 | 34,961 | +2,056 | 0.00% | 591,593 |
| 2008-12-11 | 2008-12-09 | 15.900 | 32,905 | -2,056 | 0.00% | 523,202 |
| 2008-12-10 | 2008-12-08 | 15.871 | 34,961 | -3,428 | 0.00% | 554,873 |
| 2008-12-09 | 2008-12-05 | 14.208 | 38,389 | +3,428 | 0.00% | 545,440 |
| 2008-12-08 | 2008-12-04 | 13.800 | 34,961 | +2,056 | 0.00% | 482,454 |
| 2008-12-05 | 2008-12-03 | 14.325 | 32,905 | -2,056 | 0.00% | 471,362 |
| 2008-12-03 | 2008-12-01 | 15.200 | 34,961 | +2,056 | 0.00% | 531,414 |
| 2008-12-02 | 2008-11-28 | 14.821 | 32,905 | -3,085 | 0.00% | 487,682 |
| 2008-11-28 | 2008-11-26 | 13.712 | 35,990 | -685 | 0.00% | 493,504 |
| 2008-11-25 | 2008-11-21 | 12.808 | 36,675 | +2,056 | 0.00% | 469,727 |
| 2008-11-12 | 2008-11-10 | 14.325 | 34,619 | -1,371 | 0.00% | 495,915 |
| 2008-11-11 | 2008-11-07 | 13.245 | 35,990 | +1,371 | 0.00% | 476,704 |
| 2008-10-28 | 2008-10-24 | 11.728 | 34,619 | +686 | 0.00% | 406,024 |
| 2008-10-08 | 2008-10-03 | 19.547 | 33,933 | +1,371 | 0.00% | 663,297 |
| 2008-09-17 | 2008-09-12 | 23.180 | 32,562 | +513 | 0.00% | 754,787 |
| 2008-09-01 | 2008-08-28 | 26.678 | 32,049 | +1,349 | 0.00% | 854,995 |
| 2008-08-29 | 2008-08-27 | 27.567 | 30,700 | -1,349 | 0.00% | 846,307 |
| 2008-08-28 | 2008-08-26 | 27.152 | 32,049 | +1,349 | 0.00% | 870,195 |
| 2008-08-13 | 2008-08-11 | 28.130 | 30,700 | +338 | 0.00% | 863,597 |
| 2008-07-29 | 2008-07-25 | 29.346 | 30,362 | +674 | 0.00% | 890,989 |
| 2008-07-28 | 2008-07-24 | 29.879 | 29,688 | -674 | 0.00% | 887,050 |
| 2008-07-17 | 2008-07-15 | 27.122 | 30,362 | -3,374 | 0.00% | 823,490 |
| 2008-07-16 | 2008-07-14 | 28.427 | 33,736 | -1,687 | 0.00% | 959,000 |
| 2008-07-15 | 2008-07-11 | 28.338 | 35,423 | +338 | 0.00% | 1,003,806 |
| 2008-06-12 | 2008-06-10 | 29.239 | 35,085 | +619 | 0.00% | 1,025,856 |
| 2008-06-05 | 2008-06-03 | 30.778 | 34,466 | -663 | 0.00% | 1,060,797 |
| 2008-05-28 | 2008-05-26 | 30.024 | 35,129 | +663 | 0.00% | 1,054,703 |
| 2008-05-16 | 2008-05-14 | 32.528 | 34,466 | -663 | 0.00% | 1,121,117 |
| 2008-05-09 | 2008-05-07 | 32.709 | 35,129 | +663 | 0.00% | 1,149,043 |
| 2008-04-30 | 2008-04-28 | 34.097 | 34,466 | -1,657 | 0.00% | 1,175,197 |
| 2008-04-29 | 2008-04-25 | 33.614 | 36,123 | -332 | 0.00% | 1,214,256 |
| 2008-04-28 | 2008-04-24 | 33.735 | 36,455 | +332 | 0.00% | 1,229,816 |
| 2008-04-24 | 2008-04-22 | 31.804 | 36,123 | -663 | 0.00% | 1,148,856 |
| 2008-04-22 | 2008-04-18 | 30.235 | 36,786 | +663 | 0.00% | 1,112,222 |
| 2008-04-21 | 2008-04-17 | 30.718 | 36,123 | -663 | 0.00% | 1,109,616 |
| 2008-04-16 | 2008-04-14 | 30.416 | 36,786 | +663 | 0.00% | 1,118,882 |
| 2008-04-15 | 2008-04-11 | 31.744 | 36,123 | -663 | 0.00% | 1,146,676 |
| 2008-04-07 | 2008-04-02 | 29.752 | 36,786 | -3,314 | 0.00% | 1,094,462 |
| 2008-04-03 | 2008-04-01 | 27.942 | 40,100 | +3,314 | 0.00% | 1,120,461 |
| 2008-03-27 | 2008-03-25 | 26.523 | 36,786 | -3,314 | 0.00% | 975,692 |
| 2008-03-26 | 2008-03-20 | 24.713 | 40,100 | +3,314 | 0.00% | 990,991 |
| 2008-03-19 | 2008-03-17 | 23.868 | 36,786 | +331 | 0.00% | 878,012 |
| 2008-03-13 | 2008-03-11 | 26.523 | 36,455 | -3,314 | 0.00% | 966,913 |
| 2008-03-12 | 2008-03-10 | 25.980 | 39,769 | -662 | 0.00% | 1,033,211 |
| 2008-03-11 | 2008-03-07 | 25.739 | 40,431 | +3,314 | 0.00% | 1,040,650 |
| 2008-03-07 | 2008-03-05 | 26.493 | 37,117 | +662 | 0.00% | 983,351 |
| 2008-02-19 | 2008-02-15 | 28.696 | 36,455 | -994 | 0.00% | 1,046,114 |
| 2008-02-13 | 2008-02-11 | 25.890 | 37,449 | +994 | 0.00% | 969,547 |
| 2008-02-05 | 2008-02-01 | 28.153 | 36,455 | +332 | 0.00% | 1,026,313 |
| 2008-02-04 | 2008-01-31 | 26.101 | 36,123 | -663 | 0.00% | 942,847 |
| 2008-02-01 | 2008-01-30 | 27.127 | 36,786 | -994 | 0.00% | 997,892 |
| 2008-01-30 | 2008-01-28 | 28.274 | 37,780 | +331 | 0.00% | 1,068,176 |
| 2008-01-29 | 2008-01-25 | 29.843 | 37,449 | -1,657 | 0.00% | 1,117,578 |
| 2008-01-28 | 2008-01-24 | 26.735 | 39,106 | -1,657 | 0.00% | 1,045,486 |
| 2008-01-25 | 2008-01-23 | 26.855 | 40,763 | -331 | 0.00% | 1,094,706 |
| 2008-01-24 | 2008-01-22 | 23.808 | 41,094 | +994 | 0.00% | 978,355 |
| 2008-01-23 | 2008-01-21 | 27.429 | 40,100 | -9,942 | 0.00% | 1,099,891 |
| 2008-01-21 | 2008-01-17 | 29.179 | 50,042 | +663 | 0.00% | 1,460,166 |
| 2008-01-18 | 2008-01-16 | 27.700 | 49,379 | +662 | 0.00% | 1,367,811 |
| 2008-01-09 | 2008-01-07 | 30.356 | 48,717 | +2,320 | 0.00% | 1,478,835 |
| 2008-01-08 | 2008-01-04 | 31.201 | 46,397 | +332 | 0.00% | 1,447,610 |
| 2007-12-17 | 2007-12-13 | 34.158 | 46,065 | +663 | 0.00% | 1,573,471 |
| 2007-12-14 | 2007-12-12 | 35.425 | 45,402 | +331 | 0.00% | 1,608,364 |
| 2007-12-03 | 2007-11-29 | 36.813 | 45,071 | -663 | 0.00% | 1,659,198 |
| 2007-11-28 | 2007-11-26 | 36.089 | 45,734 | -3,977 | 0.00% | 1,650,485 |
| 2007-11-26 | 2007-11-22 | 33.313 | 49,711 | +332 | 0.00% | 1,656,009 |
| 2007-11-21 | 2007-11-19 | 36.149 | 49,379 | +3,645 | 0.00% | 1,785,009 |
| 2007-11-20 | 2007-11-16 | 36.391 | 45,734 | +663 | 0.00% | 1,664,285 |
| 2007-11-16 | 2007-11-14 | 39.770 | 45,071 | -663 | 0.00% | 1,792,478 |
| 2007-11-15 | 2007-11-13 | 37.416 | 45,734 | +9,942 | 0.00% | 1,711,205 |
| 2007-11-14 | 2007-11-12 | 36.632 | 35,792 | +7,291 | 0.00% | 1,311,130 |
| 2007-11-12 | 2007-11-08 | 38.141 | 28,501 | +994 | 0.00% | 1,087,047 |
| 2007-11-07 | 2007-11-05 | 36.632 | 27,507 | +3,314 | 0.00% | 1,007,635 |
| 2007-11-05 | 2007-11-01 | 40.856 | 24,193 | +2,652 | 0.00% | 988,438 |
| 2007-11-02 | 2007-10-31 | 42.305 | 21,541 | -6,628 | 0.00% | 911,287 |
| 2007-11-01 | 2007-10-30 | 43.632 | 28,169 | +3,314 | 0.00% | 1,229,082 |
| 2007-10-31 | 2007-10-29 | 42.969 | 24,855 | +3,314 | 0.00% | 1,067,985 |
| 2007-10-30 | 2007-10-26 | 38.865 | 21,541 | -663 | 0.00% | 837,188 |
| 2007-10-26 | 2007-10-24 | 38.865 | 22,204 | +663 | 0.00% | 862,955 |
| 2007-10-25 | 2007-10-23 | 39.710 | 21,541 | -1,326 | 0.00% | 855,388 |
| 2007-10-24 | 2007-10-22 | 33.252 | 22,867 | +663 | 0.00% | 760,382 |
| 2007-10-18 | 2007-10-16 | 33.011 | 22,204 | -1,657 | 0.00% | 732,976 |
| 2007-10-17 | 2007-10-15 | 34.701 | 23,861 | +331 | 0.00% | 827,995 |
| 2007-10-15 | 2007-10-11 | 35.546 | 23,530 | -663 | 0.00% | 836,389 |
| 2007-10-12 | 2007-10-10 | 34.037 | 24,193 | -662 | 0.00% | 823,455 |
| 2007-10-05 | 2007-10-03 | 29.752 | 24,855 | -1,989 | 0.00% | 739,489 |
| 2007-10-03 | 2007-09-28 | 28.304 | 26,844 | -3,314 | 0.00% | 759,786 |
| 2007-10-02 | 2007-09-27 | 28.032 | 30,158 | -3,645 | 0.00% | 845,395 |
| 2007-09-28 | 2007-09-25 | 27.399 | 33,803 | -3,314 | 0.00% | 926,152 |
| 2007-09-27 | 2007-09-24 | 27.489 | 37,117 | +1,988 | 0.00% | 1,020,311 |
| 2007-09-14 | 2007-09-12 | 26.886 | 35,129 | +3,314 | 0.00% | 944,463 |
| 2007-09-11 | 2007-09-07 | 27.580 | 31,815 | -5,634 | 0.00% | 877,444 |
| 2007-09-06 | 2007-09-04 | 26.765 | 37,449 | -8,285 | 0.00% | 1,002,317 |
| 2007-08-27 | 2007-08-23 | 25.799 | 45,734 | -3,314 | 0.00% | 1,179,904 |
| 2007-08-23 | 2007-08-21 | 25.105 | 49,048 | -3,645 | 0.00% | 1,231,362 |
| 2007-08-15 | 2007-08-13 | 25.196 | 52,693 | +3,314 | 0.00% | 1,327,641 |
| 2007-08-14 | 2007-08-10 | 25.166 | 49,379 | -995 | 0.00% | 1,242,652 |
| 2007-08-13 | 2007-08-09 | 25.528 | 50,374 | +3,315 | 0.00% | 1,285,932 |
| 2007-08-03 | 2007-08-01 | 25.528 | 47,059 | +1,988 | 0.00% | 1,201,308 |
| 2007-07-31 | 2007-07-27 | 25.709 | 45,071 | +3,314 | 0.00% | 1,158,719 |
| 2007-07-30 | 2007-07-26 | 26.282 | 41,757 | +331 | 0.00% | 1,097,460 |
| 2007-07-27 | 2007-07-25 | 27.020 | 41,426 | -1,657 | 0.00% | 1,119,330 |
| 2007-07-26 | 2007-07-24 | 27.325 | 43,083 | +503 | 0.00% | 1,177,256 |
| 2007-07-23 | 2007-07-19 | 27.081 | 42,580 | -1,965 | 0.00% | 1,153,111 |
| 2007-07-20 | 2007-07-18 | 26.898 | 44,545 | +1,638 | 0.00% | 1,198,166 |
| 2007-07-16 | 2007-07-12 | 27.814 | 42,907 | -983 | 0.00% | 1,193,407 |
| 2007-07-12 | 2007-07-10 | 26.989 | 43,890 | -5,240 | 0.00% | 1,184,568 |
| 2007-06-26 | 2007-06-22 | 25.890 | 49,130 | 0.00% | 1,271,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy