History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 824,934 | +0 | 0.00% | 5,337,323 |
| 2025-10-13 | 2025-10-09 | 6.460 | 824,934 | +0 | 0.00% | 5,329,074 |
| 2025-10-10 | 2025-10-08 | 6.410 | 824,934 | +0 | 0.00% | 5,287,827 |
| 2025-10-09 | 2025-10-06 | 6.460 | 824,934 | +0 | 0.00% | 5,329,074 |
| 2025-10-08 | 2025-10-03 | 6.530 | 824,934 | +0 | 0.00% | 5,386,819 |
| 2025-10-06 | 2025-10-02 | 6.540 | 824,934 | +0 | 0.00% | 5,395,068 |
| 2025-10-03 | 2025-09-30 | 6.530 | 824,934 | +0 | 0.00% | 5,386,819 |
| 2025-10-02 | 2025-09-29 | 6.590 | 824,934 | +0 | 0.00% | 5,436,315 |
| 2025-09-30 | 2025-09-26 | 6.590 | 824,934 | +0 | 0.00% | 5,436,315 |
| 2025-09-29 | 2025-09-25 | 6.530 | 824,934 | +0 | 0.00% | 5,386,819 |
| 2025-09-26 | 2025-09-24 | 6.600 | 824,934 | +0 | 0.00% | 5,444,564 |
| 2025-09-25 | 2025-09-23 | 6.640 | 824,934 | +20,000 | 0.00% | 5,477,562 |
| 2025-09-17 | 2025-09-15 | 6.800 | 804,934 | +1,000 | 0.00% | 5,473,551 |
| 2025-07-30 | 2025-07-28 | 7.280 | 803,934 | -30,000 | 0.00% | 5,852,640 |
| 2025-07-25 | 2025-07-23 | 7.370 | 833,934 | -20,000 | 0.00% | 6,146,094 |
| 2025-07-24 | 2025-07-22 | 7.260 | 853,934 | +200,013 | 0.00% | 6,199,561 |
| 2025-07-23 | 2025-07-21 | 7.380 | 653,921 | -50,000 | 0.00% | 4,825,937 |
| 2025-07-18 | 2025-07-16 | 7.440 | 703,921 | -50,000 | 0.00% | 5,237,172 |
| 2025-07-16 | 2025-07-14 | 7.470 | 753,921 | -1,000 | 0.00% | 5,631,790 |
| 2025-07-15 | 2025-07-11 | 7.430 | 754,921 | +152,200 | 0.00% | 5,609,063 |
| 2025-07-14 | 2025-07-10 | 7.490 | 602,721 | -15,000 | 0.00% | 4,514,380 |
| 2025-06-26 | 2025-06-24 | 7.530 | 617,721 | -5,500 | 0.00% | 4,651,439 |
| 2025-06-16 | 2025-06-12 | 7.330 | 623,221 | -10,000 | 0.00% | 4,568,210 |
| 2025-05-28 | 2025-05-26 | 7.070 | 633,221 | -1,000 | 0.00% | 4,476,872 |
| 2025-05-07 | 2025-05-02 | 6.770 | 634,221 | -3,000 | 0.00% | 4,293,676 |
| 2025-04-30 | 2025-04-28 | 6.830 | 637,221 | -23,475 | 0.00% | 4,352,219 |
| 2025-04-24 | 2025-04-22 | 6.720 | 660,696 | -27,830 | 0.00% | 4,439,877 |
| 2025-04-22 | 2025-04-16 | 6.570 | 688,526 | +1,000 | 0.00% | 4,523,616 |
| 2025-04-16 | 2025-04-14 | 6.600 | 687,526 | +3,000 | 0.00% | 4,537,672 |
| 2025-04-11 | 2025-04-09 | 6.746 | 684,526 | +21,957 | 0.00% | 4,618,087 |
| 2025-03-21 | 2025-03-19 | 7.294 | 662,569 | -9,679 | 0.00% | 4,832,755 |
| 2025-03-11 | 2025-03-07 | 7.005 | 672,248 | +24,499 | 0.00% | 4,708,886 |
| 2025-03-03 | 2025-02-27 | 6.860 | 647,749 | -968 | 0.00% | 4,443,588 |
| 2025-02-25 | 2025-02-21 | 6.901 | 648,717 | -19,358 | 0.00% | 4,477,037 |
| 2025-02-17 | 2025-02-13 | 6.705 | 668,075 | -24,198 | 0.00% | 4,479,493 |
| 2025-02-13 | 2025-02-11 | 6.571 | 692,273 | -42,589 | 0.00% | 4,548,765 |
| 2025-02-10 | 2025-02-06 | 6.540 | 734,862 | -10,647 | 0.00% | 4,805,831 |
| 2025-02-05 | 2025-02-03 | 6.426 | 745,509 | +9,679 | 0.00% | 4,790,736 |
| 2025-01-23 | 2025-01-21 | 6.271 | 735,830 | -12,777 | 0.00% | 4,614,505 |
| 2025-01-21 | 2025-01-17 | 6.158 | 748,607 | -9,679 | 0.00% | 4,609,556 |
| 2025-01-20 | 2025-01-16 | 6.209 | 758,286 | -9,679 | 0.00% | 4,708,326 |
| 2025-01-17 | 2025-01-15 | 6.574 | 767,965 | +1,936 | 0.00% | 5,048,652 |
| 2025-01-16 | 2025-01-14 | 6.521 | 766,029 | +24,461 | 0.00% | 4,995,049 |
| 2025-01-06 | 2025-01-02 | 6.595 | 741,568 | +16,866 | 0.00% | 4,890,945 |
| 2025-01-03 | 2024-12-31 | 6.820 | 724,702 | -20,150 | 0.00% | 4,942,124 |
| 2025-01-02 | 2024-12-27 | 6.745 | 744,852 | -7,778 | 0.00% | 5,023,893 |
| 2024-12-30 | 2024-12-24 | 6.691 | 752,630 | +10,780 | 0.00% | 5,036,193 |
| 2024-12-27 | 2024-12-20 | 6.361 | 741,850 | +7,778 | 0.00% | 4,718,627 |
| 2024-12-03 | 2024-11-29 | 5.998 | 734,072 | +9,370 | 0.00% | 4,402,793 |
| 2024-12-02 | 2024-11-28 | 6.030 | 724,702 | +9,370 | 0.00% | 4,369,797 |
| 2024-10-22 | 2024-10-18 | 6.702 | 715,332 | -3,092 | 0.00% | 4,794,249 |
| 2024-10-02 | 2024-09-27 | 6.393 | 718,424 | +28,111 | 0.00% | 4,592,625 |
| 2024-09-30 | 2024-09-26 | 6.553 | 690,313 | -4,685 | 0.00% | 4,523,429 |
| 2024-09-26 | 2024-09-24 | 6.254 | 694,998 | -6,747 | 0.00% | 4,346,448 |
| 2024-09-25 | 2024-09-23 | 5.880 | 701,745 | -4,685 | 0.00% | 4,126,523 |
| 2024-09-12 | 2024-09-10 | 5.592 | 706,430 | +4,685 | 0.00% | 3,950,515 |
| 2024-09-05 | 2024-09-03 | 5.827 | 701,745 | +4,685 | 0.00% | 4,089,077 |
| 2024-09-03 | 2024-08-30 | 6.030 | 697,060 | +4,685 | 0.00% | 4,203,121 |
| 2024-08-30 | 2024-08-28 | 6.595 | 692,375 | -18,740 | 0.00% | 4,566,497 |
| 2024-08-29 | 2024-08-27 | 6.713 | 711,115 | -5,927 | 0.00% | 4,773,576 |
| 2024-08-20 | 2024-08-16 | 6.457 | 717,042 | -21,832 | 0.00% | 4,629,705 |
| 2024-08-09 | 2024-08-07 | 5.966 | 738,874 | -5,927 | 0.00% | 4,407,938 |
| 2024-08-08 | 2024-08-06 | 5.880 | 744,801 | -9,370 | 0.00% | 4,379,708 |
| 2024-08-06 | 2024-08-02 | 6.008 | 754,171 | +9,370 | 0.00% | 4,531,391 |
| 2024-07-24 | 2024-07-22 | 6.040 | 744,801 | -9,370 | 0.00% | 4,498,938 |
| 2024-07-02 | 2024-06-27 | 6.909 | 754,171 | +50,583 | 0.00% | 5,210,887 |
| 2024-05-21 | 2024-05-17 | 7.115 | 703,588 | -1,748 | 0.00% | 5,006,263 |
| 2024-05-20 | 2024-05-16 | 7.127 | 705,336 | +1,748 | 0.00% | 5,026,769 |
| 2024-05-17 | 2024-05-14 | 6.852 | 703,588 | -1,748 | 0.00% | 4,821,144 |
| 2024-05-14 | 2024-05-10 | 6.875 | 705,336 | -6,119 | 0.00% | 4,849,259 |
| 2024-05-10 | 2024-05-08 | 6.532 | 711,455 | -2,623 | 0.00% | 4,647,168 |
| 2024-05-09 | 2024-05-07 | 6.463 | 714,078 | +5,245 | 0.00% | 4,615,290 |
| 2024-05-07 | 2024-05-03 | 6.383 | 708,833 | -4,370 | 0.00% | 4,524,629 |
| 2024-05-02 | 2024-04-29 | 6.383 | 713,203 | -1,749 | 0.00% | 4,552,524 |
| 2024-04-30 | 2024-04-26 | 6.166 | 714,952 | -1,106 | 0.00% | 4,408,294 |
| 2024-03-28 | 2024-03-26 | 6.086 | 716,058 | -1,748 | 0.00% | 4,357,774 |
| 2024-03-27 | 2024-03-25 | 5.960 | 717,806 | -8,742 | 0.00% | 4,278,088 |
| 2024-03-26 | 2024-03-22 | 6.006 | 726,548 | +8,742 | 0.00% | 4,363,435 |
| 2024-03-25 | 2024-03-21 | 6.029 | 717,806 | -17,483 | 0.00% | 4,327,355 |
| 2024-02-26 | 2024-02-22 | 5.983 | 735,289 | -87,417 | 0.00% | 4,399,108 |
| 2023-12-28 | 2023-12-22 | 5.399 | 822,706 | +4,808 | 0.00% | 4,442,133 |
| 2023-11-15 | 2023-11-13 | 5.251 | 817,898 | -2,212 | 0.00% | 4,294,540 |
| 2023-07-28 | 2023-07-26 | 5.239 | 820,110 | +2,908 | 0.00% | 4,296,773 |
| 2023-07-26 | 2023-07-24 | 5.091 | 817,202 | -19,232 | 0.00% | 4,160,009 |
| 2023-07-18 | 2023-07-13 | 5.136 | 836,434 | -1,106 | 0.00% | 4,296,184 |
| 2023-07-13 | 2023-07-11 | 5.045 | 837,540 | +6,993 | 0.00% | 4,225,217 |
| 2023-07-05 | 2023-07-03 | 6.454 | 830,547 | -131,125 | 0.00% | 5,360,703 |
| 2023-07-04 | 2023-06-30 | 6.442 | 961,672 | +67,322 | 0.00% | 6,195,102 |
| 2023-07-03 | 2023-06-29 | 6.417 | 894,350 | -8,057 | 0.00% | 5,739,211 |
| 2023-06-29 | 2023-06-27 | 6.442 | 902,407 | +11,211 | 0.00% | 5,813,317 |
| 2023-06-01 | 2023-05-30 | 6.343 | 891,196 | +5,640 | 0.00% | 5,652,600 |
| 2023-05-29 | 2023-05-24 | 6.392 | 885,556 | +4,028 | 0.00% | 5,660,795 |
| 2023-05-12 | 2023-05-10 | 6.616 | 881,528 | +4,028 | 0.00% | 5,832,000 |
| 2023-05-10 | 2023-05-08 | 6.939 | 877,500 | -4,028 | 0.00% | 6,088,539 |
| 2023-05-05 | 2023-05-03 | 6.405 | 881,528 | +4,028 | 0.00% | 5,645,988 |
| 2023-04-17 | 2023-04-13 | 6.268 | 877,500 | -48,339 | 0.00% | 5,500,380 |
| 2023-04-14 | 2023-04-12 | 6.256 | 925,839 | +8,057 | 0.00% | 5,791,888 |
| 2023-03-07 | 2023-03-03 | 5.970 | 917,782 | +886 | 0.00% | 5,479,473 |
| 2023-02-15 | 2023-02-13 | 5.970 | 916,896 | -1,020 | 0.00% | 5,474,183 |
| 2023-02-10 | 2023-02-08 | 6.020 | 917,916 | -11,114 | 0.00% | 5,525,847 |
| 2023-01-26 | 2023-01-19 | 6.008 | 929,030 | +40,282 | 0.00% | 5,581,221 |
| 2023-01-10 | 2023-01-06 | 5.846 | 888,748 | -8,056 | 0.00% | 5,195,815 |
| 2023-01-04 | 2022-12-30 | 5.573 | 896,804 | +20,141 | 0.00% | 4,998,021 |
| 2022-12-29 | 2022-12-23 | 5.412 | 876,663 | -886 | 0.00% | 4,744,313 |
| 2022-12-07 | 2022-12-05 | 5.474 | 877,549 | +9,076 | 0.00% | 4,803,570 |
| 2022-11-22 | 2022-11-18 | 5.139 | 868,473 | -80,565 | 0.00% | 4,462,835 |
| 2022-11-21 | 2022-11-17 | 5.213 | 949,038 | -2,680 | 0.00% | 4,947,514 |
| 2022-11-17 | 2022-11-15 | 5.350 | 951,718 | +1,019 | 0.00% | 5,091,429 |
| 2022-11-03 | 2022-11-01 | 4.853 | 950,699 | -2,791 | 0.00% | 4,613,961 |
| 2022-11-02 | 2022-10-31 | 4.754 | 953,490 | +80,565 | 0.00% | 4,532,826 |
| 2022-10-20 | 2022-10-18 | 5.089 | 872,925 | +2,791 | 0.00% | 4,442,372 |
| 2022-10-10 | 2022-10-06 | 5.226 | 870,134 | +2,680 | 0.00% | 4,546,973 |
| 2022-09-29 | 2022-09-27 | 5.188 | 867,454 | +80,565 | 0.00% | 4,500,667 |
| 2022-09-20 | 2022-09-16 | 5.399 | 786,889 | +8,056 | 0.00% | 4,248,708 |
| 2022-09-15 | 2022-09-13 | 5.548 | 778,833 | -12,890 | 0.00% | 4,321,217 |
| 2022-07-13 | 2022-07-11 | 5.946 | 791,723 | +90,756 | 0.00% | 4,707,203 |
| 2022-07-08 | 2022-07-06 | 5.946 | 700,967 | -16,113 | 0.00% | 4,167,612 |
| 2022-07-04 | 2022-06-29 | 7.260 | 717,080 | +51,326 | 0.00% | 5,205,975 |
| 2022-06-29 | 2022-06-27 | 7.085 | 665,754 | +14,876 | 0.00% | 4,716,992 |
| 2022-06-13 | 2022-06-09 | 6.978 | 650,878 | +7,438 | 0.00% | 4,541,588 |
| 2022-06-08 | 2022-06-06 | 7.099 | 643,440 | +4,463 | 0.00% | 4,567,544 |
| 2022-05-23 | 2022-05-19 | 7.005 | 638,977 | -29,752 | 0.00% | 4,475,728 |
| 2022-05-20 | 2022-05-18 | 6.964 | 668,729 | +29,752 | 0.00% | 4,657,155 |
| 2022-05-04 | 2022-04-29 | 7.354 | 638,977 | -14,876 | 0.00% | 4,699,085 |
| 2022-04-28 | 2022-04-26 | 7.206 | 653,853 | -148,761 | 0.00% | 4,711,787 |
| 2022-04-25 | 2022-04-21 | 7.515 | 802,614 | +52,066 | 0.00% | 6,031,972 |
| 2022-04-22 | 2022-04-20 | 7.515 | 750,548 | -39,440 | 0.00% | 5,640,674 |
| 2022-04-21 | 2022-04-19 | 7.583 | 789,988 | +23,058 | 0.00% | 5,990,186 |
| 2022-04-19 | 2022-04-13 | 7.569 | 766,930 | +22,314 | 0.00% | 5,805,035 |
| 2022-04-12 | 2022-04-08 | 7.556 | 744,616 | +112,512 | 0.00% | 5,626,126 |
| 2022-04-11 | 2022-04-07 | 7.542 | 632,104 | -45,365 | 0.00% | 4,767,516 |
| 2022-04-08 | 2022-04-06 | 7.583 | 677,469 | +28,265 | 0.00% | 5,136,997 |
| 2022-01-10 | 2022-01-06 | 6.480 | 649,204 | -22,315 | 0.00% | 4,206,966 |
| 2021-12-20 | 2021-12-16 | 6.238 | 671,519 | +7,438 | 0.00% | 4,189,064 |
| 2021-12-14 | 2021-12-10 | 6.319 | 664,081 | +74,381 | 0.00% | 4,196,234 |
| 2021-12-10 | 2021-12-08 | 6.252 | 589,700 | -14,876 | 0.00% | 3,686,590 |
| 2021-12-06 | 2021-12-02 | 6.400 | 604,576 | +14,876 | 0.00% | 3,868,999 |
| 2021-12-03 | 2021-12-01 | 6.332 | 589,700 | +14,876 | 0.00% | 3,734,159 |
| 2021-11-26 | 2021-11-24 | 6.413 | 574,824 | -22,314 | 0.00% | 3,686,328 |
| 2021-11-25 | 2021-11-23 | 6.426 | 597,138 | -12,905 | 0.00% | 3,837,455 |
| 2021-11-23 | 2021-11-19 | 6.561 | 610,043 | +22,314 | 0.00% | 4,002,405 |
| 2021-11-22 | 2021-11-18 | 6.440 | 587,729 | -14,876 | 0.00% | 3,784,891 |
| 2021-11-19 | 2021-11-17 | 6.480 | 602,605 | +14,876 | 0.00% | 3,904,995 |
| 2021-11-17 | 2021-11-15 | 6.480 | 587,729 | +22,314 | 0.00% | 3,808,596 |
| 2021-11-16 | 2021-11-12 | 6.453 | 565,415 | -22,314 | 0.00% | 3,648,794 |
| 2021-11-10 | 2021-11-08 | 6.440 | 587,729 | +22,314 | 0.00% | 3,784,891 |
| 2021-08-03 | 2021-07-30 | 6.050 | 565,415 | -7,438 | 0.00% | 3,420,744 |
| 2021-07-13 | 2021-07-09 | 6.211 | 572,853 | +3,719 | 0.00% | 3,558,164 |
| 2021-07-05 | 2021-06-30 | 7.570 | 569,134 | +41,489 | 0.00% | 4,308,223 |
| 2021-06-29 | 2021-06-25 | 7.555 | 527,645 | +6,896 | 0.00% | 3,986,509 |
| 2021-06-16 | 2021-06-11 | 7.570 | 520,749 | -17,240 | 0.00% | 3,941,959 |
| 2021-06-07 | 2021-06-03 | 7.541 | 537,989 | -13,792 | 0.00% | 4,056,859 |
| 2021-05-27 | 2021-05-25 | 7.483 | 551,781 | +20,688 | 0.00% | 4,128,855 |
| 2021-05-25 | 2021-05-21 | 7.323 | 531,093 | -13,792 | 0.00% | 3,889,333 |
| 2021-05-18 | 2021-05-14 | 7.410 | 544,885 | +13,792 | 0.00% | 4,037,745 |
| 2021-05-17 | 2021-05-13 | 7.309 | 531,093 | -13,792 | 0.00% | 3,881,631 |
| 2021-05-13 | 2021-05-11 | 7.381 | 544,885 | -55,166 | 0.00% | 4,021,942 |
| 2021-05-11 | 2021-05-07 | 7.454 | 600,051 | +68,958 | 0.00% | 4,472,645 |
| 2021-05-10 | 2021-05-06 | 7.338 | 531,093 | +13,792 | 0.00% | 3,897,035 |
| 2021-05-04 | 2021-04-30 | 7.207 | 517,301 | -27,584 | 0.00% | 3,728,317 |
| 2021-05-03 | 2021-04-29 | 7.381 | 544,885 | +27,584 | 0.00% | 4,021,942 |
| 2021-04-29 | 2021-04-27 | 7.294 | 517,301 | -13,792 | 0.00% | 3,773,327 |
| 2021-04-27 | 2021-04-23 | 7.381 | 531,093 | -13,792 | 0.00% | 3,920,139 |
| 2021-04-22 | 2021-04-20 | 7.381 | 544,885 | +27,584 | 0.00% | 4,021,942 |
| 2021-04-16 | 2021-04-14 | 7.251 | 517,301 | +26,169 | 0.00% | 3,750,822 |
| 2021-04-14 | 2021-04-12 | 7.178 | 491,132 | +10,203 | 0.00% | 3,525,466 |
| 2021-04-09 | 2021-04-07 | 7.178 | 480,929 | -690 | 0.00% | 3,452,227 |
| 2021-04-01 | 2021-03-30 | 7.149 | 481,619 | +1,745 | 0.00% | 3,443,211 |
| 2021-03-31 | 2021-03-29 | 7.135 | 479,874 | -55,167 | 0.00% | 3,423,777 |
| 2021-03-29 | 2021-03-25 | 6.685 | 535,041 | -23,894 | 0.00% | 3,576,853 |
| 2021-03-15 | 2021-03-11 | 6.671 | 558,935 | -10,344 | 0.00% | 3,728,484 |
| 2021-03-11 | 2021-03-09 | 6.613 | 569,279 | -3,448 | 0.00% | 3,764,464 |
| 2021-03-09 | 2021-03-05 | 6.598 | 572,727 | +6,896 | 0.00% | 3,778,959 |
| 2021-03-02 | 2021-02-26 | 6.352 | 565,831 | +55,167 | 0.00% | 3,593,966 |
| 2021-02-23 | 2021-02-19 | 6.468 | 510,664 | -13,792 | 0.00% | 3,302,807 |
| 2021-02-22 | 2021-02-18 | 6.497 | 524,456 | +13,792 | 0.00% | 3,407,220 |
| 2021-01-27 | 2021-01-25 | 6.308 | 510,664 | -7,851 | 0.00% | 3,221,348 |
| 2021-01-25 | 2021-01-21 | 6.497 | 518,515 | -34,479 | 0.00% | 3,368,624 |
| 2021-01-21 | 2021-01-19 | 6.439 | 552,994 | +3,448 | 0.00% | 3,560,546 |
| 2021-01-13 | 2021-01-11 | 6.207 | 549,546 | -4,138 | 0.00% | 3,410,837 |
| 2021-01-08 | 2021-01-06 | 6.047 | 553,684 | +4,138 | 0.00% | 3,348,198 |
| 2021-01-05 | 2020-12-31 | 5.946 | 549,546 | -13,792 | 0.00% | 3,267,391 |
| 2020-12-29 | 2020-12-24 | 5.888 | 563,338 | +13,792 | 0.00% | 3,316,716 |
| 2020-12-18 | 2020-12-16 | 6.076 | 549,546 | -5,517 | 0.00% | 3,339,114 |
| 2020-12-11 | 2020-12-09 | 6.134 | 555,063 | -5,517 | 0.00% | 3,404,833 |
| 2020-12-07 | 2020-12-03 | 6.134 | 560,580 | +8,965 | 0.00% | 3,438,675 |
| 2020-12-02 | 2020-11-30 | 6.221 | 551,615 | -344,792 | 0.00% | 3,431,678 |
| 2020-11-20 | 2020-11-18 | 6.134 | 896,407 | -1,744 | 0.00% | 5,498,684 |
| 2020-11-18 | 2020-11-16 | 6.091 | 898,151 | -33,790 | 0.00% | 5,470,308 |
| 2020-11-17 | 2020-11-13 | 6.062 | 931,941 | +2,069 | 0.00% | 5,649,082 |
| 2020-11-13 | 2020-11-11 | 6.265 | 929,872 | +34,479 | 0.00% | 5,825,324 |
| 2020-11-02 | 2020-10-29 | 5.612 | 895,393 | -2,758 | 0.00% | 5,025,020 |
| 2020-10-22 | 2020-10-20 | 5.627 | 898,151 | +68,958 | 0.00% | 5,053,523 |
| 2020-09-23 | 2020-09-21 | 5.583 | 829,193 | -12,413 | 0.00% | 4,629,451 |
| 2020-09-01 | 2020-08-28 | 6.062 | 841,606 | +2,759 | 0.00% | 5,101,504 |
| 2020-08-31 | 2020-08-27 | 6.091 | 838,847 | -6,896 | 0.00% | 5,109,109 |
| 2020-08-24 | 2020-08-20 | 6.134 | 845,743 | +68,958 | 0.00% | 5,187,904 |
| 2020-08-20 | 2020-08-18 | 6.279 | 776,785 | +34,479 | 0.00% | 4,877,552 |
| 2020-08-18 | 2020-08-14 | 6.236 | 742,306 | +34,480 | 0.00% | 4,628,759 |
| 2020-08-17 | 2020-08-13 | 6.279 | 707,826 | -6,979 | 0.00% | 4,444,548 |
| 2020-08-14 | 2020-08-12 | 6.221 | 714,805 | +4,827 | 0.00% | 4,446,907 |
| 2020-08-13 | 2020-08-11 | 6.192 | 709,978 | +3,448 | 0.00% | 4,396,286 |
| 2020-07-27 | 2020-07-23 | 6.323 | 706,530 | -4,137 | 0.00% | 4,467,147 |
| 2020-07-24 | 2020-07-22 | 6.352 | 710,667 | +4,689 | 0.00% | 4,513,915 |
| 2020-07-23 | 2020-07-21 | 6.439 | 705,978 | +3,448 | 0.00% | 4,545,559 |
| 2020-07-17 | 2020-07-15 | 6.540 | 702,530 | +36,548 | 0.00% | 4,594,673 |
| 2020-07-15 | 2020-07-13 | 6.743 | 665,982 | +3,447 | 0.00% | 4,490,851 |
| 2020-07-14 | 2020-07-10 | 6.816 | 662,535 | +34,480 | 0.00% | 4,515,646 |
| 2020-07-13 | 2020-07-09 | 6.946 | 628,055 | +74,475 | 0.00% | 4,362,610 |
| 2020-07-10 | 2020-07-08 | 7.033 | 553,580 | +15,170 | 0.00% | 3,893,456 |
| 2020-07-09 | 2020-07-07 | 7.062 | 538,410 | +13,792 | 0.00% | 3,802,378 |
| 2020-07-08 | 2020-07-06 | 7.207 | 524,618 | -17,239 | 0.00% | 3,781,053 |
| 2020-07-06 | 2020-07-02 | 7.795 | 541,857 | +38,214 | 0.00% | 4,223,571 |
| 2020-07-03 | 2020-06-30 | 7.437 | 503,643 | -195,776 | 0.00% | 3,745,486 |
| 2020-06-29 | 2020-06-24 | 7.437 | 699,419 | +12,855 | 0.00% | 5,201,430 |
| 2020-06-26 | 2020-06-23 | 7.483 | 686,564 | +192,825 | 0.00% | 5,137,875 |
| 2020-06-24 | 2020-06-22 | 7.468 | 493,739 | -128,550 | 0.00% | 3,687,195 |
| 2020-06-19 | 2020-06-17 | 7.483 | 622,289 | -3,856 | 0.00% | 4,656,875 |
| 2020-06-18 | 2020-06-16 | 7.452 | 626,145 | +1,928 | 0.00% | 4,666,248 |
| 2020-06-17 | 2020-06-15 | 7.343 | 624,217 | +128,550 | 0.00% | 4,583,899 |
| 2020-06-10 | 2020-06-08 | 7.623 | 495,667 | +5,142 | 0.00% | 3,778,710 |
| 2020-06-03 | 2020-06-01 | 7.499 | 490,525 | -1,626 | 0.00% | 3,678,456 |
| 2020-05-20 | 2020-05-18 | 7.452 | 492,151 | -1,631 | 0.00% | 3,667,679 |
| 2020-05-05 | 2020-04-29 | 7.655 | 493,782 | +1,631 | 0.00% | 3,779,704 |
| 2020-04-24 | 2020-04-22 | 7.312 | 492,151 | -12,855 | 0.00% | 3,598,766 |
| 2020-04-23 | 2020-04-21 | 7.297 | 505,006 | +12,855 | 0.00% | 3,684,909 |
| 2020-04-14 | 2020-04-08 | 7.390 | 492,151 | +3,535 | 0.00% | 3,637,051 |
| 2020-03-25 | 2020-03-23 | 6.814 | 488,616 | +813 | 0.00% | 3,329,655 |
| 2020-03-18 | 2020-03-16 | 7.157 | 487,803 | -12,855 | 0.00% | 3,491,079 |
| 2020-03-03 | 2020-02-28 | 7.779 | 500,658 | +7,070 | 0.00% | 3,894,651 |
| 2020-02-28 | 2020-02-26 | 7.888 | 493,588 | -1,928 | 0.00% | 3,893,409 |
| 2020-02-25 | 2020-02-21 | 8.044 | 495,516 | +28,281 | 0.00% | 3,985,710 |
| 2020-02-19 | 2020-02-17 | 8.121 | 467,235 | -1,520 | 0.00% | 3,794,576 |
| 2020-02-04 | 2020-01-31 | 7.779 | 468,755 | +7,948 | 0.00% | 3,646,476 |
| 2020-02-03 | 2020-01-30 | 7.810 | 460,807 | -16,069 | 0.00% | 3,598,986 |
| 2019-12-20 | 2019-12-18 | 8.557 | 476,876 | -14,526 | 0.00% | 4,080,615 |
| 2019-12-06 | 2019-12-04 | 7.919 | 491,402 | +707 | 0.00% | 3,891,456 |
| 2019-11-14 | 2019-11-12 | 8.339 | 490,695 | +1,928 | 0.00% | 4,091,983 |
| 2019-10-28 | 2019-10-24 | 8.386 | 488,767 | +19,283 | 0.00% | 4,098,718 |
| 2019-10-25 | 2019-10-23 | 8.292 | 469,484 | -19,283 | 0.00% | 3,893,188 |
| 2019-10-18 | 2019-10-16 | 8.230 | 488,767 | -5,142 | 0.00% | 4,022,675 |
| 2019-10-17 | 2019-10-15 | 8.184 | 493,909 | +19,283 | 0.00% | 4,041,942 |
| 2019-10-16 | 2019-10-14 | 8.168 | 474,626 | +19,282 | 0.00% | 3,876,754 |
| 2019-10-14 | 2019-10-10 | 7.857 | 455,344 | -739 | 0.00% | 3,577,572 |
| 2019-10-11 | 2019-10-09 | 7.888 | 456,083 | +739 | 0.00% | 3,597,570 |
| 2019-09-27 | 2019-09-25 | 7.888 | 455,344 | +5,142 | 0.00% | 3,591,741 |
| 2019-09-25 | 2019-09-23 | 8.059 | 450,202 | -19,282 | 0.00% | 3,628,228 |
| 2019-09-23 | 2019-09-19 | 8.152 | 469,484 | -16,069 | 0.00% | 3,827,450 |
| 2019-09-20 | 2019-09-18 | 8.261 | 485,553 | +12,855 | 0.00% | 4,011,332 |
| 2019-09-19 | 2019-09-17 | 8.246 | 472,698 | -16,069 | 0.00% | 3,897,778 |
| 2019-09-18 | 2019-09-16 | 8.355 | 488,767 | -2,439 | 0.00% | 4,083,510 |
| 2019-09-13 | 2019-09-11 | 8.433 | 491,206 | +25,012 | 0.00% | 4,142,098 |
| 2019-09-11 | 2019-09-09 | 8.292 | 466,194 | -16,068 | 0.00% | 3,865,906 |
| 2019-09-10 | 2019-09-06 | 8.246 | 482,262 | +16,068 | 0.00% | 3,976,641 |
| 2019-09-06 | 2019-09-04 | 8.199 | 466,194 | +16,069 | 0.00% | 3,822,388 |
| 2019-09-05 | 2019-09-03 | 7.935 | 450,125 | -12,855 | 0.00% | 3,571,583 |
| 2019-09-04 | 2019-09-02 | 8.012 | 462,980 | -32,137 | 0.00% | 3,709,598 |
| 2019-09-02 | 2019-08-29 | 7.904 | 495,117 | +38,565 | 0.00% | 3,913,172 |
| 2019-08-28 | 2019-08-26 | 8.106 | 456,552 | -12,855 | 0.00% | 3,700,713 |
| 2019-08-26 | 2019-08-22 | 8.261 | 469,407 | +12,855 | 0.00% | 3,877,944 |
| 2019-08-22 | 2019-08-20 | 8.230 | 456,552 | -12,855 | 0.00% | 3,757,538 |
| 2019-08-21 | 2019-08-19 | 8.292 | 469,407 | +12,855 | 0.00% | 3,892,550 |
| 2019-07-30 | 2019-07-26 | 8.993 | 456,552 | -12,855 | 0.00% | 4,105,589 |
| 2019-07-29 | 2019-07-25 | 9.070 | 469,407 | +6,427 | 0.00% | 4,257,705 |
| 2019-07-23 | 2019-07-19 | 9.288 | 462,980 | -6,427 | 0.00% | 4,300,253 |
| 2019-07-19 | 2019-07-17 | 9.133 | 469,407 | -19,283 | 0.00% | 4,286,917 |
| 2019-07-15 | 2019-07-11 | 9.288 | 488,690 | +32,138 | 0.00% | 4,539,053 |
| 2019-07-11 | 2019-07-09 | 9.117 | 456,552 | -12,855 | 0.00% | 4,162,414 |
| 2019-07-09 | 2019-07-05 | 9.304 | 469,407 | -19,283 | 0.00% | 4,367,251 |
| 2019-06-27 | 2019-06-25 | 9.257 | 488,690 | -12,855 | 0.00% | 4,523,846 |
| 2019-06-25 | 2019-06-21 | 10.605 | 501,545 | +44,497 | 0.00% | 5,318,895 |
| 2019-05-23 | 2019-05-21 | 10.113 | 457,048 | +18,274 | 0.00% | 4,621,911 |
| 2019-05-22 | 2019-05-20 | 10.063 | 438,774 | -18,274 | 0.00% | 4,415,505 |
| 2019-05-15 | 2019-05-10 | 10.129 | 457,048 | -12,183 | 0.00% | 4,629,414 |
| 2019-05-14 | 2019-05-09 | 10.178 | 469,231 | +12,183 | 0.00% | 4,775,924 |
| 2019-04-11 | 2019-04-09 | 10.901 | 457,048 | -609 | 0.00% | 4,982,060 |
| 2019-04-10 | 2019-04-08 | 10.868 | 457,657 | -277 | 0.00% | 4,973,672 |
| 2019-03-14 | 2019-03-12 | 10.835 | 457,934 | -1,218 | 0.00% | 4,961,647 |
| 2019-03-06 | 2019-03-04 | 11.327 | 459,152 | -12,793 | 0.00% | 5,200,973 |
| 2019-02-01 | 2019-01-30 | 10.704 | 471,945 | -31,227 | 0.00% | 5,051,473 |
| 2019-01-29 | 2019-01-25 | 10.638 | 503,172 | -3,655 | 0.00% | 5,352,670 |
| 2019-01-28 | 2019-01-24 | 10.556 | 506,827 | +3,655 | 0.00% | 5,349,950 |
| 2019-01-17 | 2019-01-15 | 10.572 | 503,172 | -3,046 | 0.00% | 5,319,629 |
| 2019-01-15 | 2019-01-11 | 10.342 | 506,218 | -12,183 | 0.00% | 5,235,488 |
| 2019-01-08 | 2019-01-04 | 9.932 | 518,401 | +6,091 | 0.00% | 5,148,731 |
| 2018-12-18 | 2018-12-14 | 9.538 | 512,310 | -36,548 | 0.00% | 4,886,388 |
| 2018-12-14 | 2018-12-12 | 9.636 | 548,858 | -6,092 | 0.00% | 5,289,043 |
| 2018-12-11 | 2018-12-07 | 9.604 | 554,950 | -6,091 | 0.00% | 5,329,528 |
| 2018-12-07 | 2018-12-05 | 9.866 | 561,041 | +18,274 | 0.00% | 5,535,388 |
| 2018-12-06 | 2018-12-04 | 9.981 | 542,767 | +12,183 | 0.00% | 5,417,464 |
| 2018-12-03 | 2018-11-29 | 9.751 | 530,584 | -7,310 | 0.00% | 5,173,919 |
| 2018-11-29 | 2018-11-27 | 9.768 | 537,894 | -609 | 0.00% | 5,254,032 |
| 2018-11-28 | 2018-11-26 | 9.735 | 538,503 | -7,310 | 0.00% | 5,242,300 |
| 2018-11-15 | 2018-11-13 | 9.669 | 545,813 | +3,046 | 0.00% | 5,277,621 |
| 2018-11-13 | 2018-11-09 | 9.768 | 542,767 | +12,183 | 0.00% | 5,301,630 |
| 2018-11-07 | 2018-11-05 | 9.751 | 530,584 | -12,183 | 0.00% | 5,173,919 |
| 2018-10-02 | 2018-09-27 | 9.522 | 542,767 | -7,310 | 0.00% | 5,167,976 |
| 2018-09-26 | 2018-09-21 | 9.636 | 550,077 | +7,310 | 0.00% | 5,300,790 |
| 2018-09-18 | 2018-09-14 | 9.325 | 542,767 | +30,457 | 0.00% | 5,061,052 |
| 2018-09-07 | 2018-09-05 | 9.193 | 512,310 | -15,228 | 0.00% | 4,709,772 |
| 2018-09-06 | 2018-09-04 | 9.325 | 527,538 | +15,228 | 0.00% | 4,919,048 |
| 2018-09-05 | 2018-09-03 | 9.292 | 512,310 | -30,457 | 0.00% | 4,760,234 |
| 2018-08-29 | 2018-08-27 | 9.439 | 542,767 | -3,911 | 0.00% | 5,123,424 |
| 2018-08-24 | 2018-08-22 | 9.177 | 546,678 | +12,183 | 0.00% | 5,016,750 |
| 2018-08-22 | 2018-08-20 | 9.128 | 534,495 | +12,183 | 0.00% | 4,878,625 |
| 2018-08-21 | 2018-08-17 | 9.144 | 522,312 | +6,092 | 0.00% | 4,775,999 |
| 2018-08-17 | 2018-08-15 | 9.045 | 516,220 | -12,183 | 0.00% | 4,669,447 |
| 2018-08-15 | 2018-08-13 | 9.045 | 528,403 | -22,127 | 0.00% | 4,779,648 |
| 2018-08-14 | 2018-08-10 | 9.128 | 550,530 | -12,183 | 0.00% | 5,024,985 |
| 2018-08-13 | 2018-08-09 | 9.259 | 562,713 | +12,183 | 0.00% | 5,210,088 |
| 2018-08-09 | 2018-08-07 | 9.226 | 550,530 | +15,228 | 0.00% | 5,079,212 |
| 2018-08-08 | 2018-08-06 | 9.210 | 535,302 | +15,229 | 0.00% | 4,929,930 |
| 2018-08-06 | 2018-08-02 | 9.128 | 520,073 | -30,457 | 0.00% | 4,746,988 |
| 2018-08-03 | 2018-08-01 | 9.226 | 550,530 | -15,229 | 0.00% | 5,079,212 |
| 2018-07-31 | 2018-07-27 | 9.226 | 565,759 | -15,229 | 0.00% | 5,219,715 |
| 2018-07-26 | 2018-07-24 | 9.177 | 580,988 | +15,229 | 0.00% | 5,331,605 |
| 2018-07-25 | 2018-07-23 | 9.013 | 565,759 | +12,183 | 0.00% | 5,098,974 |
| 2018-07-24 | 2018-07-20 | 8.980 | 553,576 | +15,229 | 0.00% | 4,970,998 |
| 2018-07-19 | 2018-07-17 | 8.996 | 538,347 | -12,183 | 0.00% | 4,843,083 |
| 2018-07-16 | 2018-07-12 | 9.062 | 550,530 | +12,183 | 0.00% | 4,988,834 |
| 2018-07-12 | 2018-07-10 | 9.210 | 538,347 | +12,182 | 0.00% | 4,957,973 |
| 2018-07-11 | 2018-07-09 | 9.111 | 526,165 | -12,182 | 0.00% | 4,793,955 |
| 2018-07-10 | 2018-07-06 | 8.980 | 538,347 | -17,504 | 0.00% | 4,834,245 |
| 2018-07-06 | 2018-07-04 | 9.013 | 555,851 | -42,640 | 0.00% | 5,009,677 |
| 2018-07-05 | 2018-07-03 | 10.366 | 598,491 | +60,305 | 0.00% | 6,203,881 |
| 2018-07-04 | 2018-06-29 | 10.470 | 538,186 | +31,052 | 0.00% | 5,635,023 |
| 2018-06-28 | 2018-06-26 | 10.540 | 507,134 | +1,722 | 0.00% | 5,345,237 |
| 2018-06-21 | 2018-06-19 | 10.732 | 505,412 | -5,166 | 0.00% | 5,423,943 |
| 2018-06-20 | 2018-06-15 | 10.976 | 510,578 | -17,220 | 0.00% | 5,603,914 |
| 2018-06-19 | 2018-06-14 | 11.045 | 527,798 | -5,740 | 0.00% | 5,829,695 |
| 2018-06-15 | 2018-06-13 | 11.045 | 533,538 | -17,220 | 0.00% | 5,893,095 |
| 2018-06-11 | 2018-06-07 | 11.220 | 550,758 | -5,740 | 0.00% | 6,179,246 |
| 2018-06-08 | 2018-06-06 | 11.010 | 556,498 | +11,480 | 0.00% | 6,127,305 |
| 2018-06-06 | 2018-06-04 | 11.045 | 545,018 | +17,220 | 0.00% | 6,019,895 |
| 2018-05-31 | 2018-05-29 | 10.854 | 527,798 | -17,220 | 0.00% | 5,728,549 |
| 2018-05-29 | 2018-05-25 | 10.976 | 545,018 | +8,610 | 0.00% | 5,981,915 |
| 2018-05-28 | 2018-05-24 | 10.958 | 536,408 | +8,610 | 0.00% | 5,878,070 |
| 2018-05-24 | 2018-05-21 | 11.098 | 527,798 | -11,480 | 0.00% | 5,857,280 |
| 2018-05-21 | 2018-05-17 | 11.045 | 539,278 | -17,220 | 0.00% | 5,956,495 |
| 2018-05-18 | 2018-05-16 | 11.115 | 556,498 | -17,220 | 0.00% | 6,185,476 |
| 2018-05-15 | 2018-05-11 | 10.976 | 573,718 | +11,480 | 0.00% | 6,296,915 |
| 2018-05-11 | 2018-05-09 | 10.941 | 562,238 | -11,480 | 0.00% | 6,151,325 |
| 2018-05-08 | 2018-05-04 | 10.732 | 573,718 | -17,220 | 0.00% | 6,156,984 |
| 2018-05-04 | 2018-05-02 | 10.993 | 590,938 | +11,480 | 0.00% | 6,496,211 |
| 2018-04-30 | 2018-04-26 | 11.080 | 579,458 | -5,740 | 0.00% | 6,420,486 |
| 2018-04-26 | 2018-04-24 | 11.010 | 585,198 | +17,220 | 0.00% | 6,443,306 |
| 2018-04-25 | 2018-04-23 | 10.836 | 567,978 | -17,220 | 0.00% | 6,154,755 |
| 2018-04-23 | 2018-04-19 | 10.976 | 585,198 | +17,220 | 0.00% | 6,422,916 |
| 2018-04-19 | 2018-04-17 | 10.714 | 567,978 | +11,480 | 0.00% | 6,085,489 |
| 2018-04-18 | 2018-04-16 | 10.714 | 556,498 | -28,700 | 0.00% | 5,962,489 |
| 2018-04-11 | 2018-04-09 | 10.854 | 585,198 | +11,480 | 0.00% | 6,351,550 |
| 2018-04-10 | 2018-04-06 | 10.767 | 573,718 | +17,220 | 0.00% | 6,176,974 |
| 2018-04-09 | 2018-04-04 | 10.749 | 556,498 | -17,220 | 0.00% | 5,981,879 |
| 2018-04-06 | 2018-04-03 | 10.941 | 573,718 | +22,960 | 0.00% | 6,276,925 |
| 2018-04-03 | 2018-03-28 | 10.697 | 550,758 | -2,870 | 0.00% | 5,891,393 |
| 2018-03-27 | 2018-03-23 | 10.889 | 553,628 | -114,800 | 0.00% | 6,028,190 |
| 2018-03-22 | 2018-03-20 | 10.854 | 668,428 | +6,535 | 0.00% | 7,254,901 |
| 2018-03-15 | 2018-03-13 | 11.202 | 661,893 | +3,214 | 0.00% | 7,414,598 |
| 2018-03-13 | 2018-03-09 | 10.976 | 658,679 | -11,480 | 0.00% | 7,229,416 |
| 2018-03-06 | 2018-03-02 | 10.854 | 670,159 | +44,485 | 0.00% | 7,273,689 |
| 2018-03-02 | 2018-02-28 | 10.941 | 625,674 | +17,220 | 0.00% | 6,845,365 |
| 2018-02-26 | 2018-02-22 | 11.132 | 608,454 | -1,148 | 0.00% | 6,773,567 |
| 2018-02-23 | 2018-02-21 | 11.167 | 609,602 | +13,893 | 0.00% | 6,807,588 |
| 2018-02-22 | 2018-02-20 | 10.819 | 595,709 | +28,700 | 0.00% | 6,444,877 |
| 2018-02-20 | 2018-02-13 | 10.697 | 567,009 | -51,660 | 0.00% | 6,065,228 |
| 2018-02-13 | 2018-02-09 | 10.645 | 618,669 | +17,220 | 0.00% | 6,585,495 |
| 2018-02-09 | 2018-02-07 | 11.063 | 601,449 | -8,610 | 0.00% | 6,653,672 |
| 2018-02-08 | 2018-02-06 | 11.132 | 610,059 | +5,740 | 0.00% | 6,791,435 |
| 2018-02-07 | 2018-02-05 | 11.847 | 604,319 | -34,440 | 0.00% | 7,159,192 |
| 2018-02-06 | 2018-02-02 | 11.725 | 638,759 | -11,480 | 0.00% | 7,489,295 |
| 2018-02-02 | 2018-01-31 | 11.812 | 650,239 | -17,220 | 0.00% | 7,680,536 |
| 2018-01-30 | 2018-01-26 | 12.143 | 667,459 | -15,802 | 0.00% | 8,104,873 |
| 2018-01-29 | 2018-01-25 | 11.690 | 683,261 | +15,613 | 0.00% | 7,987,263 |
| 2018-01-26 | 2018-01-24 | 11.812 | 667,648 | -5,740 | 0.00% | 7,886,169 |
| 2018-01-25 | 2018-01-23 | 11.707 | 673,388 | -5,740 | 0.00% | 7,883,580 |
| 2018-01-24 | 2018-01-22 | 11.254 | 679,128 | -15,076 | 0.00% | 7,643,161 |
| 2018-01-23 | 2018-01-19 | 11.341 | 694,204 | +86,100 | 0.00% | 7,873,303 |
| 2018-01-22 | 2018-01-18 | 11.324 | 608,104 | -5,740 | 0.00% | 6,886,207 |
| 2018-01-19 | 2018-01-17 | 11.098 | 613,844 | +5,740 | 0.00% | 6,812,183 |
| 2018-01-17 | 2018-01-15 | 10.679 | 608,104 | +11,480 | 0.00% | 6,494,223 |
| 2018-01-16 | 2018-01-12 | 10.714 | 596,624 | -30,153 | 0.00% | 6,392,411 |
| 2018-01-15 | 2018-01-11 | 10.575 | 626,777 | -3,444 | 0.00% | 6,628,123 |
| 2018-01-12 | 2018-01-10 | 10.505 | 630,221 | -55,103 | 0.00% | 6,620,625 |
| 2018-01-09 | 2018-01-05 | 10.418 | 685,324 | -11,480 | 0.00% | 7,139,799 |
| 2018-01-08 | 2018-01-04 | 10.331 | 696,804 | +5,740 | 0.00% | 7,198,702 |
| 2018-01-05 | 2018-01-03 | 10.261 | 691,064 | +11,480 | 0.00% | 7,091,244 |
| 2017-12-19 | 2017-12-15 | 10.017 | 679,584 | +3,444 | 0.00% | 6,807,691 |
| 2017-12-13 | 2017-12-11 | 9.965 | 676,140 | +3,444 | 0.00% | 6,737,852 |
| 2017-12-11 | 2017-12-07 | 9.808 | 672,696 | +11,480 | 0.00% | 6,598,057 |
| 2017-12-08 | 2017-12-06 | 9.895 | 661,216 | +11,480 | 0.00% | 6,543,054 |
| 2017-12-04 | 2017-11-30 | 10.070 | 649,736 | +11,479 | 0.00% | 6,542,649 |
| 2017-11-30 | 2017-11-28 | 10.122 | 638,257 | +11,480 | 0.00% | 6,460,417 |
| 2017-11-29 | 2017-11-27 | 10.192 | 626,777 | +28,700 | 0.00% | 6,387,895 |
| 2017-11-28 | 2017-11-24 | 10.261 | 598,077 | +11,480 | 0.00% | 6,137,072 |
| 2017-11-24 | 2017-11-22 | 10.261 | 586,597 | -11,480 | 0.00% | 6,019,272 |
| 2017-11-22 | 2017-11-20 | 10.035 | 598,077 | +28,700 | 0.00% | 6,001,619 |
| 2017-11-21 | 2017-11-17 | 10.139 | 569,377 | -1,722 | 0.00% | 5,773,135 |
| 2017-11-15 | 2017-11-13 | 10.192 | 571,099 | -5,740 | 0.00% | 5,820,444 |
| 2017-11-13 | 2017-11-09 | 10.174 | 576,839 | +11,480 | 0.00% | 5,868,894 |
| 2017-11-09 | 2017-11-07 | 10.139 | 565,359 | +8,610 | 0.00% | 5,732,395 |
| 2017-11-08 | 2017-11-06 | 10.052 | 556,749 | -31,570 | 0.00% | 5,596,598 |
| 2017-11-06 | 2017-11-02 | 10.139 | 588,319 | +24,682 | 0.00% | 5,965,196 |
| 2017-11-02 | 2017-10-31 | 10.244 | 563,637 | -14,522 | 0.00% | 5,773,852 |
| 2017-11-01 | 2017-10-30 | 10.401 | 578,159 | -3,424 | 0.00% | 6,013,267 |
| 2017-10-31 | 2017-10-27 | 10.523 | 581,583 | -5,014 | 0.00% | 6,119,804 |
| 2017-10-24 | 2017-10-20 | 10.505 | 586,597 | -3,444 | 0.00% | 6,162,345 |
| 2017-10-23 | 2017-10-19 | 10.418 | 590,041 | -2,870 | 0.00% | 6,147,127 |
| 2017-10-19 | 2017-10-17 | 10.610 | 592,911 | -5,740 | 0.00% | 6,290,652 |
| 2017-10-18 | 2017-10-16 | 10.610 | 598,651 | -2,296 | 0.00% | 6,351,552 |
| 2017-10-17 | 2017-10-13 | 10.540 | 600,947 | -2,870 | 0.00% | 6,334,034 |
| 2017-10-16 | 2017-10-12 | 10.540 | 603,817 | +5,740 | 0.00% | 6,364,284 |
| 2017-10-13 | 2017-10-11 | 10.540 | 598,077 | -5,740 | 0.00% | 6,303,784 |
| 2017-10-12 | 2017-10-10 | 10.453 | 603,817 | +11,480 | 0.00% | 6,311,687 |
| 2017-10-11 | 2017-10-09 | 10.436 | 592,337 | +5,740 | 0.00% | 6,181,367 |
| 2017-10-10 | 2017-10-06 | 10.453 | 586,597 | -487,899 | 0.00% | 6,131,686 |
| 2017-10-09 | 2017-10-04 | 10.331 | 1,074,496 | -194,471 | 0.01% | 11,100,648 |
| 2017-10-06 | 2017-10-03 | 10.261 | 1,268,967 | +218,694 | 0.01% | 13,021,303 |
| 2017-10-03 | 2017-09-28 | 9.878 | 1,050,273 | +28,700 | 0.01% | 10,374,665 |
| 2017-09-29 | 2017-09-27 | 9.965 | 1,021,573 | +22,960 | 0.01% | 10,180,152 |
| 2017-09-20 | 2017-09-18 | 10.087 | 998,613 | -7,462 | 0.00% | 10,073,134 |
| 2017-09-15 | 2017-09-13 | 10.105 | 1,006,075 | +11,480 | 0.01% | 10,165,932 |
| 2017-09-14 | 2017-09-12 | 10.122 | 994,595 | +172,200 | 0.00% | 10,067,259 |
| 2017-09-13 | 2017-09-11 | 10.157 | 822,395 | +286,999 | 0.00% | 8,352,911 |
| 2017-09-11 | 2017-09-07 | 10.052 | 535,396 | -394,337 | 0.00% | 5,381,951 |
| 2017-09-04 | 2017-08-31 | 10.418 | 929,733 | -17,220 | 0.00% | 9,686,085 |
| 2017-09-01 | 2017-08-30 | 10.540 | 946,953 | -34,440 | 0.00% | 9,980,967 |
| 2017-08-30 | 2017-08-28 | 10.523 | 981,393 | -43,050 | 0.00% | 10,326,871 |
| 2017-08-29 | 2017-08-25 | 10.383 | 1,024,443 | -156,128 | 0.01% | 10,637,092 |
| 2017-08-28 | 2017-08-24 | 10.017 | 1,180,571 | +9,184 | 0.01% | 11,826,297 |
| 2017-08-22 | 2017-08-18 | 9.808 | 1,171,387 | -13,776 | 0.01% | 11,489,408 |
| 2017-08-21 | 2017-08-17 | 9.930 | 1,185,163 | +3,444 | 0.01% | 11,769,060 |
| 2017-08-17 | 2017-08-15 | 9.948 | 1,181,719 | -268,631 | 0.01% | 11,755,447 |
| 2017-08-11 | 2017-08-09 | 10.139 | 1,450,350 | -8,610 | 0.01% | 14,705,664 |
| 2017-08-10 | 2017-08-08 | 10.244 | 1,458,960 | -11,480 | 0.01% | 14,945,469 |
| 2017-08-09 | 2017-08-07 | 10.279 | 1,470,440 | +13,776 | 0.01% | 15,114,304 |
| 2017-08-07 | 2017-08-03 | 10.279 | 1,456,664 | -14,350 | 0.01% | 14,972,704 |
| 2017-08-04 | 2017-08-02 | 10.314 | 1,471,014 | +38,458 | 0.01% | 15,171,459 |
| 2017-08-02 | 2017-07-31 | 10.087 | 1,432,556 | +13,776 | 0.01% | 14,450,371 |
| 2017-08-01 | 2017-07-28 | 10.035 | 1,418,780 | -5,740 | 0.01% | 14,237,259 |
| 2017-07-31 | 2017-07-27 | 10.070 | 1,424,520 | +5,740 | 0.01% | 14,344,494 |
| 2017-07-27 | 2017-07-25 | 10.070 | 1,418,780 | -3,444 | 0.01% | 14,286,694 |
| 2017-07-21 | 2017-07-19 | 10.000 | 1,422,224 | -86,100 | 0.01% | 14,222,264 |
| 2017-07-20 | 2017-07-18 | 9.948 | 1,508,324 | +3,444 | 0.01% | 15,004,433 |
| 2017-07-17 | 2017-07-13 | 9.913 | 1,504,880 | +74,620 | 0.01% | 14,917,738 |
| 2017-07-14 | 2017-07-12 | 9.878 | 1,430,260 | +838,038 | 0.01% | 14,128,202 |
| 2017-07-13 | 2017-07-11 | 9.721 | 592,222 | -9,184 | 0.00% | 5,757,150 |
| 2017-07-10 | 2017-07-06 | 9.634 | 601,406 | -3,444 | 0.00% | 5,794,043 |
| 2017-07-06 | 2017-07-04 | 9.617 | 604,850 | +3,444 | 0.00% | 5,816,686 |
| 2017-07-04 | 2017-06-30 | 9.599 | 601,406 | -32,718 | 0.00% | 5,773,088 |
| 2017-07-03 | 2017-06-29 | 9.704 | 634,124 | +61,418 | 0.00% | 6,153,444 |
| 2017-06-30 | 2017-06-28 | 9.686 | 572,706 | +17,220 | 0.00% | 5,547,475 |
| 2017-06-29 | 2017-06-27 | 9.756 | 555,486 | -17,220 | 0.00% | 5,419,385 |
| 2017-06-28 | 2017-06-26 | 9.826 | 572,706 | -11,480 | 0.00% | 5,627,295 |
| 2017-06-27 | 2017-06-23 | 10.869 | 584,186 | -11,480 | 0.00% | 6,349,351 |
| 2017-06-26 | 2017-06-22 | 10.795 | 595,666 | +58,566 | 0.00% | 6,430,306 |
| 2017-06-21 | 2017-06-19 | 10.685 | 537,100 | +10,875 | 0.00% | 5,738,812 |
| 2017-06-19 | 2017-06-15 | 10.593 | 526,225 | +5,438 | 0.00% | 5,574,227 |
| 2017-06-15 | 2017-06-13 | 10.777 | 520,787 | +5,438 | 0.00% | 5,612,398 |
| 2017-06-13 | 2017-06-09 | 10.795 | 515,349 | -10,876 | 0.00% | 5,563,271 |
| 2017-06-09 | 2017-06-07 | 10.887 | 526,225 | -16,312 | 0.00% | 5,729,067 |
| 2017-06-08 | 2017-06-06 | 10.942 | 542,537 | +13,594 | 0.00% | 5,936,590 |
| 2017-06-07 | 2017-06-05 | 10.961 | 528,943 | -5,438 | 0.00% | 5,797,568 |
| 2017-06-05 | 2017-06-01 | 10.997 | 534,381 | +27,732 | 0.00% | 5,876,827 |
| 2017-06-02 | 2017-05-31 | 11.108 | 506,649 | -16,313 | 0.00% | 5,627,750 |
| 2017-06-01 | 2017-05-29 | 11.071 | 522,962 | -21,751 | 0.00% | 5,789,717 |
| 2017-05-31 | 2017-05-26 | 11.053 | 544,713 | -16,856 | 0.00% | 6,020,505 |
| 2017-05-29 | 2017-05-25 | 10.997 | 561,569 | +59,814 | 0.00% | 6,175,825 |
| 2017-05-23 | 2017-05-19 | 10.722 | 501,755 | -16,857 | 0.00% | 5,379,612 |
| 2017-05-19 | 2017-05-17 | 10.869 | 518,612 | -10,875 | 0.00% | 5,636,646 |
| 2017-05-18 | 2017-05-16 | 10.887 | 529,487 | +5,437 | 0.00% | 5,764,581 |
| 2017-05-15 | 2017-05-11 | 10.814 | 524,050 | -22,294 | 0.00% | 5,666,837 |
| 2017-05-12 | 2017-05-10 | 10.832 | 546,344 | -4,894 | 0.00% | 5,917,962 |
| 2017-05-11 | 2017-05-09 | 10.795 | 551,238 | +27,188 | 0.00% | 5,950,699 |
| 2017-05-10 | 2017-05-08 | 10.685 | 524,050 | +2,719 | 0.00% | 5,599,375 |
| 2017-05-09 | 2017-05-05 | 10.630 | 521,331 | +5,438 | 0.00% | 5,541,561 |
| 2017-05-05 | 2017-05-02 | 10.905 | 515,893 | +3,262 | 0.00% | 5,626,069 |
| 2017-05-04 | 2017-04-28 | 11.016 | 512,631 | +16,857 | 0.00% | 5,647,060 |
| 2017-04-27 | 2017-04-25 | 11.218 | 495,774 | -16,313 | 0.00% | 5,561,658 |
| 2017-04-24 | 2017-04-20 | 10.703 | 512,087 | +10,875 | 0.00% | 5,480,970 |
| 2017-04-20 | 2017-04-18 | 10.722 | 501,212 | +10,876 | 0.00% | 5,373,790 |
| 2017-04-18 | 2017-04-12 | 10.961 | 490,336 | +10,875 | 0.00% | 5,374,409 |
| 2017-04-13 | 2017-04-11 | 10.869 | 479,461 | -21,751 | 0.00% | 5,211,125 |
| 2017-04-10 | 2017-04-06 | 10.942 | 501,212 | +10,876 | 0.00% | 5,484,400 |
| 2017-04-07 | 2017-04-05 | 11.053 | 490,336 | +10,331 | 0.00% | 5,419,497 |
| 2017-04-06 | 2017-04-03 | 11.163 | 480,005 | -10,331 | 0.00% | 5,358,277 |
| 2017-04-05 | 2017-03-31 | 11.108 | 490,336 | -16,313 | 0.00% | 5,446,549 |
| 2017-04-03 | 2017-03-30 | 11.145 | 506,649 | +21,750 | 0.00% | 5,646,385 |
| 2017-03-31 | 2017-03-29 | 11.200 | 484,899 | +16,313 | 0.00% | 5,430,743 |
| 2017-03-29 | 2017-03-27 | 11.126 | 468,586 | -2,719 | 0.00% | 5,213,572 |
| 2017-03-21 | 2017-03-17 | 11.384 | 471,305 | +5,438 | 0.00% | 5,365,169 |
| 2017-03-16 | 2017-03-14 | 11.163 | 465,867 | +5,438 | 0.00% | 5,200,455 |
| 2017-03-02 | 2017-02-28 | 11.384 | 460,429 | -3,644 | 0.00% | 5,241,360 |
| 2017-03-01 | 2017-02-27 | 11.402 | 464,073 | +5,438 | 0.00% | 5,291,377 |
| 2017-02-23 | 2017-02-21 | 11.531 | 458,635 | -1,087 | 0.00% | 5,288,414 |
| 2017-02-22 | 2017-02-20 | 11.531 | 459,722 | -5,438 | 0.00% | 5,300,948 |
| 2017-02-21 | 2017-02-17 | 11.273 | 465,160 | +5,438 | 0.00% | 5,243,890 |
| 2017-02-14 | 2017-02-10 | 10.905 | 459,722 | -4,815 | 0.00% | 5,013,496 |
| 2017-02-02 | 2017-01-27 | 10.574 | 464,537 | -5,438 | 0.00% | 4,912,232 |
| 2017-02-01 | 2017-01-25 | 10.464 | 469,975 | +5,438 | 0.00% | 4,917,878 |
| 2017-01-25 | 2017-01-23 | 10.501 | 464,537 | +8,156 | 0.00% | 4,878,060 |
| 2017-01-24 | 2017-01-20 | 10.519 | 456,381 | -5,438 | 0.00% | 4,800,807 |
| 2017-01-23 | 2017-01-19 | 10.574 | 461,819 | +5,438 | 0.00% | 4,883,490 |
| 2017-01-10 | 2017-01-06 | 10.556 | 456,381 | -19,032 | 0.00% | 4,817,593 |
| 2017-01-09 | 2017-01-05 | 10.538 | 475,413 | +16,313 | 0.00% | 5,009,754 |
| 2017-01-04 | 2016-12-30 | 10.317 | 459,100 | -5,437 | 0.00% | 4,736,536 |
| 2017-01-03 | 2016-12-29 | 10.151 | 464,537 | +13,594 | 0.00% | 4,715,743 |
| 2016-12-30 | 2016-12-28 | 10.151 | 450,943 | +2,718 | 0.00% | 4,577,743 |
| 2016-12-19 | 2016-12-15 | 10.409 | 448,225 | -8,156 | 0.00% | 4,665,554 |
| 2016-12-16 | 2016-12-14 | 10.777 | 456,381 | -15,225 | 0.00% | 4,918,310 |
| 2016-12-13 | 2016-12-09 | 11.145 | 471,606 | -1,088 | 0.00% | 5,255,846 |
| 2016-12-12 | 2016-12-08 | 11.089 | 472,694 | +16,313 | 0.00% | 5,241,892 |
| 2016-12-06 | 2016-12-02 | 10.740 | 456,381 | -16,313 | 0.00% | 4,901,524 |
| 2016-11-29 | 2016-11-25 | 11.108 | 472,694 | +544 | 0.00% | 5,250,585 |
| 2016-11-28 | 2016-11-24 | 11.034 | 472,150 | -5,438 | 0.00% | 5,209,811 |
| 2016-11-25 | 2016-11-23 | 11.053 | 477,588 | +5,438 | 0.00% | 5,278,598 |
| 2016-11-24 | 2016-11-22 | 11.089 | 472,150 | -1,376 | 0.00% | 5,235,860 |
| 2016-11-23 | 2016-11-21 | 10.869 | 473,526 | -5,437 | 0.00% | 5,146,619 |
| 2016-11-22 | 2016-11-18 | 10.869 | 478,963 | +13,594 | 0.00% | 5,205,712 |
| 2016-11-16 | 2016-11-14 | 10.722 | 465,369 | -8,157 | 0.00% | 4,989,496 |
| 2016-11-07 | 2016-11-03 | 10.924 | 473,526 | -5,437 | 0.00% | 5,172,744 |
| 2016-11-04 | 2016-11-02 | 10.814 | 478,963 | +5,437 | 0.00% | 5,179,287 |
| 2016-11-02 | 2016-10-31 | 10.869 | 473,526 | +16,313 | 0.00% | 5,146,619 |
| 2016-11-01 | 2016-10-28 | 10.685 | 457,213 | -16,313 | 0.00% | 4,885,234 |
| 2016-10-26 | 2016-10-24 | 11.034 | 473,526 | +10,875 | 0.00% | 5,224,994 |
| 2016-10-20 | 2016-10-18 | 10.758 | 462,651 | +5,438 | 0.00% | 4,977,372 |
| 2016-10-19 | 2016-10-17 | 10.574 | 457,213 | -5,438 | 0.00% | 4,834,784 |
| 2016-10-18 | 2016-10-14 | 10.648 | 462,651 | -10,875 | 0.00% | 4,926,322 |
| 2016-10-17 | 2016-10-13 | 10.464 | 473,526 | +5,438 | 0.00% | 4,955,036 |
| 2016-10-14 | 2016-10-12 | 10.611 | 468,088 | +5,437 | 0.00% | 4,966,998 |
| 2016-10-13 | 2016-10-11 | 10.924 | 462,651 | -10,875 | 0.00% | 5,053,947 |
| 2016-10-11 | 2016-10-06 | 11.255 | 473,526 | -5,437 | 0.00% | 5,329,494 |
| 2016-09-29 | 2016-09-27 | 11.237 | 478,963 | +5,437 | 0.00% | 5,381,878 |
| 2016-09-28 | 2016-09-26 | 11.053 | 473,526 | -5,437 | 0.00% | 5,233,702 |
| 2016-09-21 | 2016-09-19 | 11.126 | 478,963 | +16,312 | 0.00% | 5,329,028 |
| 2016-09-19 | 2016-09-14 | 10.832 | 462,651 | -154,972 | 0.00% | 5,011,405 |
| 2016-09-15 | 2016-09-13 | 10.832 | 617,623 | -80,221 | 0.00% | 6,690,051 |
| 2016-09-14 | 2016-09-12 | 10.961 | 697,844 | -57,231 | 0.00% | 7,648,835 |
| 2016-09-13 | 2016-09-09 | 11.494 | 755,075 | +5,437 | 0.00% | 8,678,823 |
| 2016-09-12 | 2016-09-08 | 11.494 | 749,638 | +1,376 | 0.00% | 8,616,330 |
| 2016-09-08 | 2016-09-06 | 11.531 | 748,262 | +108,753 | 0.00% | 8,628,036 |
| 2016-09-07 | 2016-09-05 | 11.531 | 639,509 | +123,290 | 0.00% | 7,374,030 |
| 2016-09-06 | 2016-09-02 | 11.200 | 516,219 | -222,943 | 0.00% | 5,781,519 |
| 2016-09-05 | 2016-09-01 | 11.034 | 739,162 | +97,877 | 0.00% | 8,156,082 |
| 2016-09-02 | 2016-08-31 | 11.016 | 641,285 | -54,376 | 0.00% | 7,064,291 |
| 2016-09-01 | 2016-08-30 | 10.869 | 695,661 | +156,604 | 0.00% | 7,560,941 |
| 2016-08-19 | 2016-08-17 | 10.483 | 539,057 | -5,438 | 0.00% | 5,650,674 |
| 2016-08-18 | 2016-08-16 | 10.464 | 544,495 | +5,438 | 0.00% | 5,697,664 |
| 2016-08-16 | 2016-08-12 | 10.483 | 539,057 | -5,438 | 0.00% | 5,650,674 |
| 2016-08-15 | 2016-08-11 | 10.243 | 544,495 | +5,438 | 0.00% | 5,577,503 |
| 2016-08-12 | 2016-08-10 | 10.170 | 539,057 | -4,350 | 0.00% | 5,482,145 |
| 2016-08-05 | 2016-08-03 | 9.729 | 543,407 | +5,437 | 0.00% | 5,286,541 |
| 2016-08-03 | 2016-07-29 | 9.618 | 537,970 | -141,378 | 0.00% | 5,174,286 |
| 2016-08-01 | 2016-07-28 | 9.729 | 679,348 | -5,438 | 0.00% | 6,609,044 |
| 2016-07-29 | 2016-07-27 | 9.784 | 684,786 | -136,484 | 0.00% | 6,699,729 |
| 2016-07-28 | 2016-07-26 | 9.692 | 821,270 | +87,002 | 0.00% | 7,959,527 |
| 2016-07-27 | 2016-07-25 | 9.563 | 734,268 | -163,129 | 0.00% | 7,021,803 |
| 2016-07-25 | 2016-07-21 | 9.563 | 897,397 | -81,564 | 0.00% | 8,581,805 |
| 2016-07-22 | 2016-07-20 | 9.508 | 978,961 | +54,376 | 0.01% | 9,307,791 |
| 2016-07-20 | 2016-07-18 | 9.545 | 924,585 | +43,501 | 0.00% | 8,824,801 |
| 2016-07-19 | 2016-07-15 | 9.434 | 881,084 | +27,188 | 0.00% | 8,312,380 |
| 2016-07-18 | 2016-07-14 | 9.489 | 853,896 | +184,879 | 0.00% | 8,102,991 |
| 2016-07-14 | 2016-07-12 | 9.342 | 669,017 | -2,718 | 0.00% | 6,250,166 |
| 2016-07-11 | 2016-07-07 | 9.030 | 671,735 | -54,377 | 0.00% | 6,065,550 |
| 2016-07-06 | 2016-07-04 | 9.122 | 726,112 | -5,437 | 0.00% | 6,623,324 |
| 2016-07-04 | 2016-06-29 | 8.846 | 731,549 | +163,128 | 0.00% | 6,471,116 |
| 2016-06-30 | 2016-06-28 | 9.894 | 568,421 | +5,438 | 0.00% | 5,624,107 |
| 2016-06-29 | 2016-06-27 | 9.894 | 562,983 | +50,873 | 0.00% | 5,570,302 |
| 2016-06-28 | 2016-06-24 | 9.796 | 512,110 | -12,734 | 0.00% | 5,016,684 |
| 2016-06-22 | 2016-06-20 | 9.855 | 524,844 | +32,218 | 0.00% | 5,172,338 |
| 2016-06-21 | 2016-06-17 | 9.757 | 492,626 | +15,282 | 0.00% | 4,806,474 |
| 2016-06-20 | 2016-06-16 | 9.580 | 477,344 | -15,282 | 0.00% | 4,573,032 |
| 2016-06-17 | 2016-06-15 | 9.619 | 492,626 | +15,417 | 0.00% | 4,738,778 |
| 2016-06-16 | 2016-06-14 | 9.561 | 477,209 | +509 | 0.00% | 4,562,370 |
| 2016-06-15 | 2016-06-13 | 9.502 | 476,700 | -15,281 | 0.00% | 4,529,429 |
| 2016-06-10 | 2016-06-07 | 9.934 | 491,981 | -5,094 | 0.00% | 4,887,106 |
| 2016-06-06 | 2016-06-02 | 9.521 | 497,075 | +15,281 | 0.00% | 4,732,783 |
| 2016-05-24 | 2016-05-20 | 8.854 | 481,794 | +15,282 | 0.00% | 4,265,705 |
| 2016-05-23 | 2016-05-19 | 8.795 | 466,512 | -15,282 | 0.00% | 4,102,927 |
| 2016-05-19 | 2016-05-17 | 8.913 | 481,794 | +15,282 | 0.00% | 4,294,080 |
| 2016-05-16 | 2016-05-12 | 9.050 | 466,512 | +5,094 | 0.00% | 4,221,985 |
| 2016-05-12 | 2016-05-10 | 9.246 | 461,418 | +5,094 | 0.00% | 4,266,467 |
| 2016-05-10 | 2016-05-06 | 9.168 | 456,324 | -15,282 | 0.00% | 4,183,532 |
| 2016-05-09 | 2016-05-05 | 9.345 | 471,606 | -2,802 | 0.00% | 4,406,961 |
| 2016-05-04 | 2016-04-29 | 9.639 | 474,408 | -15,281 | 0.00% | 4,572,844 |
| 2016-05-03 | 2016-04-28 | 9.934 | 489,689 | -25,469 | 0.00% | 4,864,338 |
| 2016-04-29 | 2016-04-27 | 9.934 | 515,158 | +25,469 | 0.00% | 5,117,335 |
| 2016-04-28 | 2016-04-26 | 9.894 | 489,689 | -30,563 | 0.00% | 4,845,112 |
| 2016-04-25 | 2016-04-21 | 10.032 | 520,252 | -5,604 | 0.00% | 5,219,003 |
| 2016-04-21 | 2016-04-19 | 9.973 | 525,856 | +28,526 | 0.00% | 5,244,251 |
| 2016-04-20 | 2016-04-18 | 9.816 | 497,330 | -15,282 | 0.00% | 4,881,661 |
| 2016-04-19 | 2016-04-15 | 9.953 | 512,612 | -7,640 | 0.00% | 5,102,108 |
| 2016-04-18 | 2016-04-14 | 9.973 | 520,252 | +12,734 | 0.00% | 5,188,363 |
| 2016-04-15 | 2016-04-13 | 9.973 | 507,518 | +33,110 | 0.00% | 5,061,370 |
| 2016-04-12 | 2016-04-08 | 9.541 | 474,408 | +15,282 | 0.00% | 4,526,278 |
| 2016-04-11 | 2016-04-07 | 9.384 | 459,126 | -1,121 | 0.00% | 4,308,367 |
| 2016-04-08 | 2016-04-06 | 9.502 | 460,247 | +1,121 | 0.00% | 4,373,098 |
| 2016-04-07 | 2016-04-05 | 9.561 | 459,126 | -15,282 | 0.00% | 4,389,487 |
| 2016-04-06 | 2016-04-01 | 9.855 | 474,408 | -20,375 | 0.00% | 4,675,291 |
| 2016-04-01 | 2016-03-30 | 9.953 | 494,783 | +15,282 | 0.00% | 4,924,653 |
| 2016-03-30 | 2016-03-24 | 9.619 | 479,501 | -7,641 | 0.00% | 4,612,523 |
| 2016-03-29 | 2016-03-23 | 9.875 | 487,142 | +7,641 | 0.00% | 4,810,348 |
| 2016-03-24 | 2016-03-22 | 9.894 | 479,501 | -15,282 | 0.00% | 4,744,309 |
| 2016-03-22 | 2016-03-18 | 9.914 | 494,783 | -5,094 | 0.00% | 4,905,227 |
| 2016-03-21 | 2016-03-17 | 9.698 | 499,877 | -3,056 | 0.00% | 4,847,781 |
| 2016-03-08 | 2016-03-04 | 9.423 | 502,933 | -5,094 | 0.00% | 4,739,192 |
| 2016-03-07 | 2016-03-03 | 9.207 | 508,027 | -15,282 | 0.00% | 4,677,487 |
| 2016-03-04 | 2016-03-02 | 9.266 | 523,309 | +26,998 | 0.00% | 4,849,010 |
| 2016-03-03 | 2016-03-01 | 8.854 | 496,311 | -10,188 | 0.00% | 4,394,236 |
| 2016-03-02 | 2016-02-29 | 8.716 | 506,499 | -30,563 | 0.00% | 4,414,835 |
| 2016-03-01 | 2016-02-26 | 8.795 | 537,062 | +45,845 | 0.00% | 4,723,407 |
| 2016-02-24 | 2016-02-22 | 8.873 | 491,217 | -10,188 | 0.00% | 4,358,778 |
| 2016-02-23 | 2016-02-19 | 8.775 | 501,405 | +10,188 | 0.00% | 4,399,964 |
| 2016-02-22 | 2016-02-18 | 8.893 | 491,217 | +2,547 | 0.00% | 4,368,421 |
| 2016-02-18 | 2016-02-16 | 8.873 | 488,670 | +1,018 | 0.00% | 4,336,177 |
| 2016-02-17 | 2016-02-15 | 8.834 | 487,652 | -5,093 | 0.00% | 4,307,998 |
| 2016-02-16 | 2016-02-12 | 8.383 | 492,745 | -56,033 | 0.00% | 4,130,504 |
| 2016-02-15 | 2016-02-11 | 8.422 | 548,778 | +50,939 | 0.00% | 4,621,755 |
| 2016-02-05 | 2016-02-03 | 8.775 | 497,839 | +5,094 | 0.00% | 4,368,671 |
| 2016-02-01 | 2016-01-28 | 8.991 | 492,745 | +5,093 | 0.00% | 4,430,376 |
| 2016-01-29 | 2016-01-27 | 8.952 | 487,652 | +5,094 | 0.00% | 4,365,437 |
| 2016-01-19 | 2016-01-15 | 9.345 | 482,558 | -424,828 | 0.00% | 4,509,303 |
| 2016-01-14 | 2016-01-12 | 9.639 | 907,386 | +10,188 | 0.01% | 8,746,343 |
| 2016-01-11 | 2016-01-07 | 9.718 | 897,198 | -98,821 | 0.01% | 8,718,593 |
| 2016-01-06 | 2016-01-04 | 10.385 | 996,019 | +50,939 | 0.01% | 10,343,707 |
| 2015-12-21 | 2015-12-17 | 10.601 | 945,080 | +429,922 | 0.01% | 10,018,790 |
| 2015-12-08 | 2015-12-04 | 10.640 | 515,158 | +50,938 | 0.00% | 5,481,415 |
| 2015-12-01 | 2015-11-27 | 10.758 | 464,220 | +5,094 | 0.00% | 4,994,101 |
| 2015-11-30 | 2015-11-26 | 10.954 | 459,126 | +25,469 | 0.00% | 5,029,433 |
| 2015-11-12 | 2015-11-10 | 11.092 | 433,657 | +10,188 | 0.00% | 4,810,029 |
| 2015-11-04 | 2015-11-02 | 11.092 | 423,469 | +5,094 | 0.00% | 4,697,026 |
| 2015-10-20 | 2015-10-16 | 11.641 | 418,375 | -127,347 | 0.00% | 4,870,498 |
| 2015-10-19 | 2015-10-15 | 11.367 | 545,722 | +25,470 | 0.00% | 6,203,017 |
| 2015-10-13 | 2015-10-09 | 11.347 | 520,252 | +96,783 | 0.00% | 5,903,295 |
| 2015-10-09 | 2015-10-07 | 11.308 | 423,469 | -3,056 | 0.00% | 4,788,473 |
| 2015-10-08 | 2015-10-06 | 10.954 | 426,525 | +3,056 | 0.00% | 4,672,310 |
| 2015-10-06 | 2015-10-02 | 10.738 | 423,469 | -25,469 | 0.00% | 4,547,387 |
| 2015-09-29 | 2015-09-24 | 10.424 | 448,938 | +15,281 | 0.00% | 4,679,870 |
| 2015-09-21 | 2015-09-17 | 11.092 | 433,657 | -5,094 | 0.00% | 4,810,029 |
| 2015-09-16 | 2015-09-14 | 10.876 | 438,751 | +6,444 | 0.00% | 4,771,784 |
| 2015-09-15 | 2015-09-11 | 10.876 | 432,307 | -50,938 | 0.00% | 4,701,700 |
| 2015-09-14 | 2015-09-10 | 10.915 | 483,245 | +56,032 | 0.00% | 5,274,667 |
| 2015-09-11 | 2015-09-09 | 11.229 | 427,213 | -188,473 | 0.00% | 4,797,262 |
| 2015-09-10 | 2015-09-08 | 10.778 | 615,686 | +132,441 | 0.00% | 6,635,666 |
| 2015-09-08 | 2015-09-04 | 10.267 | 483,245 | -21,904 | 0.00% | 4,961,603 |
| 2015-09-07 | 2015-09-02 | 10.464 | 505,149 | +77,936 | 0.00% | 5,285,665 |
| 2015-09-02 | 2015-08-31 | 11.465 | 427,213 | -39,732 | 0.00% | 4,897,904 |
| 2015-09-01 | 2015-08-28 | 11.072 | 466,945 | -25,469 | 0.00% | 5,170,086 |
| 2015-08-31 | 2015-08-27 | 11.622 | 492,414 | +63,164 | 0.00% | 5,722,753 |
| 2015-08-26 | 2015-08-24 | 11.681 | 429,250 | -71,315 | 0.00% | 5,013,952 |
| 2015-08-20 | 2015-08-18 | 12.760 | 500,565 | +50,939 | 0.00% | 6,387,439 |
| 2015-08-14 | 2015-08-12 | 13.016 | 449,626 | +2,547 | 0.00% | 5,852,183 |
| 2015-08-12 | 2015-08-10 | 13.467 | 447,079 | +2,547 | 0.00% | 6,020,899 |
| 2015-08-11 | 2015-08-07 | 13.683 | 444,532 | -76,408 | 0.00% | 6,082,593 |
| 2015-08-10 | 2015-08-06 | 13.349 | 520,940 | +101,877 | 0.00% | 6,954,238 |
| 2015-07-29 | 2015-07-27 | 13.605 | 419,063 | -76,408 | 0.00% | 5,701,189 |
| 2015-07-28 | 2015-07-24 | 13.978 | 495,471 | +76,408 | 0.00% | 6,925,500 |
| 2015-07-23 | 2015-07-21 | 14.056 | 419,063 | -4,075 | 0.00% | 5,890,406 |
| 2015-07-22 | 2015-07-20 | 14.037 | 423,138 | +2,852 | 0.00% | 5,939,378 |
| 2015-07-21 | 2015-07-17 | 14.213 | 420,286 | -5,399 | 0.00% | 5,973,604 |
| 2015-07-20 | 2015-07-16 | 13.879 | 425,685 | -152,816 | 0.00% | 5,908,275 |
| 2015-07-17 | 2015-07-15 | 14.017 | 578,501 | +152,816 | 0.00% | 8,108,775 |
| 2015-07-16 | 2015-07-14 | 14.351 | 425,685 | -283,728 | 0.00% | 6,108,839 |
| 2015-07-15 | 2015-07-13 | 14.449 | 709,413 | -509 | 0.00% | 10,250,142 |
| 2015-07-14 | 2015-07-10 | 14.390 | 709,922 | +35,657 | 0.00% | 10,215,686 |
| 2015-07-13 | 2015-07-09 | 14.135 | 674,265 | +177,266 | 0.00% | 9,530,508 |
| 2015-07-10 | 2015-07-08 | 14.920 | 496,999 | -299,549 | 0.00% | 7,415,186 |
| 2015-07-09 | 2015-07-07 | 14.802 | 796,548 | -26,998 | 0.00% | 11,790,608 |
| 2015-07-08 | 2015-07-06 | 15.077 | 823,546 | -357,080 | 0.00% | 12,416,580 |
| 2015-07-07 | 2015-07-03 | 15.450 | 1,180,626 | -236,355 | 0.01% | 18,240,637 |
| 2015-07-06 | 2015-07-02 | 15.862 | 1,416,981 | +363,193 | 0.01% | 22,476,480 |
| 2015-07-03 | 2015-06-30 | 15.862 | 1,053,788 | +203,245 | 0.01% | 16,715,429 |
| 2015-07-02 | 2015-06-29 | 15.234 | 850,543 | +35,657 | 0.00% | 12,957,193 |
| 2015-06-30 | 2015-06-26 | 15.528 | 814,886 | +313,272 | 0.00% | 12,653,954 |
| 2015-06-29 | 2015-06-25 | 15.921 | 501,614 | -97,293 | 0.00% | 7,986,260 |
| 2015-06-26 | 2015-06-24 | 15.882 | 598,907 | +10,188 | 0.00% | 9,511,759 |
| 2015-06-25 | 2015-06-23 | 15.901 | 588,719 | -91,689 | 0.00% | 9,361,512 |
| 2015-06-19 | 2015-06-17 | 15.587 | 680,408 | +91,689 | 0.00% | 10,605,785 |
| 2015-06-18 | 2015-06-16 | 15.332 | 588,719 | -127,346 | 0.00% | 9,026,347 |
| 2015-06-17 | 2015-06-15 | 15.627 | 716,065 | +121,743 | 0.00% | 11,189,700 |
| 2015-06-16 | 2015-06-12 | 16.216 | 594,322 | -480,861 | 0.00% | 9,637,287 |
| 2015-06-15 | 2015-06-11 | 15.980 | 1,075,183 | -53,485 | 0.01% | 17,181,446 |
| 2015-06-12 | 2015-06-10 | 15.823 | 1,128,668 | +374,638 | 0.01% | 17,858,878 |
| 2015-06-11 | 2015-06-09 | 16.373 | 754,030 | -161,985 | 0.00% | 12,345,469 |
| 2015-06-10 | 2015-06-08 | 16.530 | 916,015 | +308,546 | 0.01% | 15,141,455 |
| 2015-06-09 | 2015-06-05 | 15.313 | 607,469 | +123,271 | 0.00% | 9,301,899 |
| 2015-06-08 | 2015-06-04 | 15.803 | 484,198 | +66,378 | 0.00% | 7,651,944 |
| 2015-06-05 | 2015-06-03 | 14.979 | 417,820 | +2,899 | 0.00% | 6,258,448 |
| 2015-06-02 | 2015-05-29 | 14.488 | 414,921 | +6,112 | 0.00% | 6,011,387 |
| 2015-05-28 | 2015-05-26 | 15.214 | 408,809 | -5,094 | 0.00% | 6,219,781 |
| 2015-05-27 | 2015-05-22 | 14.763 | 413,903 | +30,563 | 0.00% | 6,110,396 |
| 2015-05-20 | 2015-05-18 | 15.625 | 383,340 | +16,808 | 0.00% | 5,989,538 |
| 2015-05-11 | 2015-05-07 | 15.481 | 366,532 | -11,606 | 0.00% | 5,674,241 |
| 2015-05-07 | 2015-05-05 | 15.871 | 378,138 | -75,493 | 0.00% | 6,001,425 |
| 2015-05-06 | 2015-05-04 | 16.569 | 453,631 | -1,948 | 0.00% | 7,516,243 |
| 2015-05-05 | 2015-04-30 | 16.364 | 455,579 | +10,315 | 0.00% | 7,454,981 |
| 2015-05-04 | 2015-04-29 | 16.384 | 445,264 | -3,896 | 0.00% | 7,295,331 |
| 2015-04-30 | 2015-04-28 | 16.446 | 449,160 | -4,870 | 0.00% | 7,386,830 |
| 2015-04-29 | 2015-04-27 | 16.261 | 454,030 | +616 | 0.00% | 7,383,024 |
| 2015-04-27 | 2015-04-23 | 16.138 | 453,414 | +3,897 | 0.00% | 7,317,151 |
| 2015-04-24 | 2015-04-22 | 16.364 | 449,517 | -7,793 | 0.00% | 7,355,784 |
| 2015-04-23 | 2015-04-21 | 16.302 | 457,310 | +2,435 | 0.00% | 7,455,139 |
| 2015-04-22 | 2015-04-20 | 15.748 | 454,875 | -24,986 | 0.00% | 7,163,281 |
| 2015-04-21 | 2015-04-17 | 16.076 | 479,861 | +4,483 | 0.00% | 7,714,393 |
| 2015-04-20 | 2015-04-16 | 16.343 | 475,378 | +9,742 | 0.00% | 7,769,207 |
| 2015-04-17 | 2015-04-15 | 16.405 | 465,636 | -100 | 0.00% | 7,638,672 |
| 2015-04-16 | 2015-04-14 | 15.727 | 465,736 | -14,349 | 0.00% | 7,324,755 |
| 2015-04-15 | 2015-04-13 | 16.035 | 480,085 | +731 | 0.00% | 7,698,280 |
| 2015-04-14 | 2015-04-10 | 15.173 | 479,354 | +9,741 | 0.00% | 7,273,197 |
| 2015-04-13 | 2015-04-09 | 14.824 | 469,613 | -10,445 | 0.00% | 6,961,484 |
| 2015-04-10 | 2015-04-08 | 14.475 | 480,058 | -4,871 | 0.00% | 6,948,761 |
| 2015-03-26 | 2015-03-24 | 13.346 | 484,929 | -97,410 | 0.00% | 6,471,665 |
| 2015-03-23 | 2015-03-19 | 13.859 | 582,339 | -622 | 0.00% | 8,070,570 |
| 2015-03-19 | 2015-03-17 | 13.530 | 582,961 | +42,861 | 0.00% | 7,887,683 |
| 2015-03-18 | 2015-03-16 | 13.510 | 540,100 | -45,296 | 0.00% | 7,296,668 |
| 2015-03-17 | 2015-03-13 | 13.366 | 585,396 | +97,411 | 0.00% | 7,824,476 |
| 2015-03-06 | 2015-03-04 | 13.222 | 487,985 | +2,435 | 0.00% | 6,452,335 |
| 2015-02-16 | 2015-02-12 | 13.346 | 485,550 | -97,411 | 0.00% | 6,479,953 |
| 2015-02-13 | 2015-02-11 | 13.058 | 582,961 | -48,705 | 0.00% | 7,612,392 |
| 2015-02-11 | 2015-02-09 | 12.976 | 631,666 | -4,870 | 0.00% | 8,196,513 |
| 2015-02-09 | 2015-02-05 | 13.263 | 636,536 | +53,575 | 0.00% | 8,442,674 |
| 2015-02-03 | 2015-01-30 | 13.387 | 582,961 | -48,705 | 0.00% | 7,803,899 |
| 2015-02-02 | 2015-01-29 | 13.243 | 631,666 | +4,871 | 0.00% | 8,365,112 |
| 2015-01-28 | 2015-01-26 | 14.105 | 626,795 | -48,705 | 0.00% | 8,841,110 |
| 2015-01-27 | 2015-01-23 | 14.167 | 675,500 | +73,057 | 0.00% | 9,569,715 |
| 2015-01-26 | 2015-01-22 | 13.818 | 602,443 | -4,870 | 0.00% | 8,324,450 |
| 2015-01-22 | 2015-01-20 | 13.305 | 607,313 | +24,352 | 0.00% | 8,080,014 |
| 2015-01-21 | 2015-01-19 | 13.038 | 582,961 | +7,306 | 0.00% | 7,600,423 |
| 2015-01-20 | 2015-01-16 | 14.187 | 575,655 | +97,411 | 0.00% | 8,167,044 |
| 2015-01-12 | 2015-01-08 | 14.044 | 478,244 | -616 | 0.00% | 6,716,301 |
| 2015-01-07 | 2015-01-05 | 14.742 | 478,860 | +3,409 | 0.00% | 7,059,233 |
| 2015-01-06 | 2015-01-02 | 15.070 | 475,451 | -21,430 | 0.00% | 7,165,168 |
| 2015-01-05 | 2014-12-31 | 14.865 | 496,881 | -99,992 | 0.00% | 7,386,105 |
| 2015-01-02 | 2014-12-29 | 14.762 | 596,873 | -1,178,666 | 0.00% | 8,811,206 |
| 2014-12-29 | 2014-12-22 | 14.434 | 1,775,539 | -4,871 | 0.01% | 25,627,727 |
| 2014-12-23 | 2014-12-19 | 13.962 | 1,780,410 | -146,115 | 0.01% | 24,857,273 |
| 2014-12-19 | 2014-12-17 | 13.797 | 1,926,525 | +53,575 | 0.01% | 26,580,825 |
| 2014-12-18 | 2014-12-16 | 13.325 | 1,872,950 | +294,667 | 0.01% | 24,957,175 |
| 2014-12-12 | 2014-12-10 | 13.982 | 1,578,283 | +123,907 | 0.01% | 22,067,673 |
| 2014-12-11 | 2014-12-09 | 13.900 | 1,454,376 | -97,411 | 0.01% | 20,215,752 |
| 2014-12-10 | 2014-12-08 | 14.619 | 1,551,787 | -2,678 | 0.01% | 22,684,888 |
| 2014-12-09 | 2014-12-05 | 14.311 | 1,554,465 | +110,512 | 0.01% | 22,245,300 |
| 2014-12-08 | 2014-12-04 | 14.208 | 1,443,953 | +974 | 0.01% | 20,515,575 |
| 2014-12-05 | 2014-12-03 | 13.161 | 1,442,979 | -43,835 | 0.01% | 18,990,770 |
| 2014-12-04 | 2014-12-02 | 13.510 | 1,486,814 | -6,215 | 0.01% | 20,086,630 |
| 2014-12-02 | 2014-11-28 | 13.202 | 1,493,029 | -224,092 | 0.01% | 19,710,778 |
| 2014-12-01 | 2014-11-27 | 12.401 | 1,717,121 | +526,016 | 0.01% | 21,294,252 |
| 2014-11-28 | 2014-11-26 | 12.298 | 1,191,105 | +445,653 | 0.01% | 14,648,778 |
| 2014-11-26 | 2014-11-24 | 11.867 | 745,452 | +3,409 | 0.00% | 8,846,512 |
| 2014-11-24 | 2014-11-20 | 11.744 | 742,043 | +6,215 | 0.00% | 8,714,644 |
| 2014-11-19 | 2014-11-17 | 11.991 | 735,828 | +48,705 | 0.00% | 8,822,948 |
| 2014-11-13 | 2014-11-11 | 12.196 | 687,123 | -9,741 | 0.00% | 8,380,028 |
| 2014-10-15 | 2014-10-13 | 11.210 | 696,864 | -5,845 | 0.00% | 7,812,054 |
| 2014-10-14 | 2014-10-10 | 11.149 | 702,709 | +5,845 | 0.00% | 7,834,294 |
| 2014-10-09 | 2014-10-07 | 11.375 | 696,864 | -4,870 | 0.00% | 7,926,516 |
| 2014-10-07 | 2014-10-03 | 11.210 | 701,734 | +3,409 | 0.00% | 7,866,648 |
| 2014-10-03 | 2014-09-29 | 11.333 | 698,325 | -974 | 0.00% | 7,914,459 |
| 2014-09-25 | 2014-09-23 | 11.641 | 699,299 | +29,223 | 0.00% | 8,140,864 |
| 2014-09-24 | 2014-09-22 | 11.641 | 670,076 | +68,187 | 0.00% | 7,800,666 |
| 2014-09-22 | 2014-09-18 | 11.765 | 601,889 | +97,411 | 0.00% | 7,081,016 |
| 2014-09-19 | 2014-09-17 | 11.785 | 504,478 | +974 | 0.00% | 5,945,367 |
| 2014-09-05 | 2014-09-03 | 11.970 | 503,504 | +2,435 | 0.00% | 6,026,928 |
| 2014-09-04 | 2014-09-02 | 11.600 | 501,069 | -7,306 | 0.00% | 5,812,601 |
| 2014-09-03 | 2014-09-01 | 11.559 | 508,375 | -7,306 | 0.00% | 5,876,478 |
| 2014-09-02 | 2014-08-29 | 11.621 | 515,681 | -9,741 | 0.00% | 5,992,694 |
| 2014-09-01 | 2014-08-28 | 11.580 | 525,422 | +19,482 | 0.00% | 6,084,318 |
| 2014-08-29 | 2014-08-27 | 11.826 | 505,940 | -7,305 | 0.00% | 5,983,373 |
| 2014-08-28 | 2014-08-26 | 11.929 | 513,245 | +3,263 | 0.00% | 6,122,452 |
| 2014-08-25 | 2014-08-21 | 11.662 | 509,982 | -4,871 | 0.00% | 5,947,408 |
| 2014-08-20 | 2014-08-18 | 11.929 | 514,853 | -4,870 | 0.00% | 6,141,634 |
| 2014-08-15 | 2014-08-13 | 12.093 | 519,723 | -2,684 | 0.00% | 6,285,094 |
| 2014-08-12 | 2014-08-08 | 11.785 | 522,407 | +4,870 | 0.00% | 6,156,664 |
| 2014-08-08 | 2014-08-06 | 12.073 | 517,537 | -4,870 | 0.00% | 6,248,032 |
| 2014-08-05 | 2014-08-01 | 12.073 | 522,407 | +7,306 | 0.00% | 6,306,826 |
| 2014-08-04 | 2014-07-31 | 12.237 | 515,101 | -4,871 | 0.00% | 6,303,231 |
| 2014-08-01 | 2014-07-30 | 12.134 | 519,972 | -114,457 | 0.00% | 6,309,457 |
| 2014-07-31 | 2014-07-29 | 12.011 | 634,429 | +109,586 | 0.00% | 7,620,148 |
| 2014-07-30 | 2014-07-28 | 11.929 | 524,843 | -4,870 | 0.00% | 6,260,804 |
| 2014-07-29 | 2014-07-25 | 11.231 | 529,713 | -4,871 | 0.00% | 5,949,117 |
| 2014-07-23 | 2014-07-21 | 10.615 | 534,584 | +4,871 | 0.00% | 5,674,545 |
| 2014-07-22 | 2014-07-18 | 10.718 | 529,713 | +14,612 | 0.00% | 5,677,219 |
| 2014-07-21 | 2014-07-17 | 10.759 | 515,101 | -16,751 | 0.00% | 5,541,766 |
| 2014-07-15 | 2014-07-11 | 10.656 | 531,852 | +14,612 | 0.00% | 5,667,385 |
| 2014-07-14 | 2014-07-10 | 10.656 | 517,240 | -4,871 | 0.00% | 5,511,680 |
| 2014-07-11 | 2014-07-09 | 10.594 | 522,111 | -14,611 | 0.00% | 5,531,426 |
| 2014-07-09 | 2014-07-07 | 10.697 | 536,722 | -11,202 | 0.00% | 5,741,319 |
| 2014-07-07 | 2014-07-03 | 10.800 | 547,924 | +4,870 | 0.00% | 5,917,396 |
| 2014-07-04 | 2014-07-02 | 12.007 | 543,054 | +14,612 | 0.00% | 6,520,623 |
| 2014-07-03 | 2014-06-30 | 11.680 | 528,442 | +31,462 | 0.00% | 6,172,122 |
| 2014-06-26 | 2014-06-24 | 11.593 | 496,980 | -579 | 0.00% | 5,761,251 |
| 2014-06-25 | 2014-06-23 | 11.483 | 497,559 | -366,443 | 0.00% | 5,713,651 |
| 2014-06-23 | 2014-06-19 | 11.593 | 864,002 | -97,406 | 0.01% | 10,015,961 |
| 2014-06-17 | 2014-06-13 | 11.745 | 961,408 | -53,592 | 0.01% | 11,292,065 |
| 2014-06-16 | 2014-06-12 | 11.680 | 1,015,000 | -38,018 | 0.01% | 11,855,045 |
| 2014-06-13 | 2014-06-11 | 11.636 | 1,053,018 | -137,417 | 0.01% | 12,253,111 |
| 2014-06-12 | 2014-06-10 | 11.658 | 1,190,435 | -36,644 | 0.01% | 13,878,110 |
| 2014-06-10 | 2014-06-06 | 11.418 | 1,227,079 | -1,740 | 0.01% | 14,010,627 |
| 2014-06-09 | 2014-06-05 | 11.418 | 1,228,819 | +1,740 | 0.01% | 14,030,495 |
| 2014-05-19 | 2014-05-15 | 10.894 | 1,227,079 | +4,123 | 0.01% | 13,367,692 |
| 2014-05-14 | 2014-05-12 | 10.741 | 1,222,956 | -7,993 | 0.01% | 13,135,884 |
| 2014-04-29 | 2014-04-25 | 10.479 | 1,230,949 | +16,032 | 0.01% | 12,899,256 |
| 2014-04-15 | 2014-04-11 | 11.090 | 1,214,917 | +68,708 | 0.01% | 13,473,912 |
| 2014-04-14 | 2014-04-10 | 11.221 | 1,146,209 | +274,833 | 0.01% | 12,862,053 |
| 2014-04-10 | 2014-04-08 | 11.331 | 871,376 | +13,741 | 0.01% | 9,873,163 |
| 2014-04-09 | 2014-04-07 | 11.069 | 857,635 | -4,580 | 0.01% | 9,492,789 |
| 2014-03-17 | 2014-03-13 | 10.173 | 862,215 | +4,580 | 0.01% | 8,771,722 |
| 2014-03-11 | 2014-03-07 | 10.566 | 857,635 | +137,417 | 0.01% | 9,062,150 |
| 2014-03-10 | 2014-03-06 | 10.610 | 720,218 | -4,581 | 0.00% | 7,641,588 |
| 2014-03-07 | 2014-03-05 | 10.566 | 724,799 | +9,161 | 0.00% | 7,658,546 |
| 2014-03-05 | 2014-03-03 | 10.697 | 715,638 | +916 | 0.00% | 7,655,487 |
| 2014-02-28 | 2014-02-26 | 10.828 | 714,722 | +48,330 | 0.00% | 7,739,309 |
| 2014-02-26 | 2014-02-24 | 10.850 | 666,392 | +46,208 | 0.00% | 7,230,520 |
| 2014-02-25 | 2014-02-21 | 11.003 | 620,184 | -91 | 0.00% | 6,823,928 |
| 2014-02-24 | 2014-02-20 | 11.003 | 620,275 | +91,611 | 0.00% | 6,824,930 |
| 2014-02-18 | 2014-02-14 | 11.156 | 528,664 | -4,581 | 0.00% | 5,897,718 |
| 2014-02-05 | 2014-01-30 | 11.025 | 533,245 | -81,075 | 0.00% | 5,878,974 |
| 2014-01-28 | 2014-01-24 | 11.112 | 614,320 | -4,581 | 0.00% | 6,826,464 |
| 2014-01-27 | 2014-01-23 | 11.090 | 618,901 | +27,483 | 0.00% | 6,863,858 |
| 2014-01-24 | 2014-01-22 | 11.396 | 591,418 | +45,806 | 0.00% | 6,739,822 |
| 2014-01-23 | 2014-01-21 | 11.331 | 545,612 | -2,291 | 0.00% | 6,182,080 |
| 2014-01-21 | 2014-01-17 | 11.352 | 547,903 | +45,806 | 0.00% | 6,220,000 |
| 2014-01-14 | 2014-01-10 | 11.309 | 502,097 | -4,581 | 0.00% | 5,678,070 |
| 2014-01-09 | 2014-01-07 | 11.200 | 506,678 | -2,826 | 0.00% | 5,674,568 |
| 2014-01-06 | 2014-01-02 | 11.811 | 509,504 | +1,832 | 0.00% | 6,017,668 |
| 2014-01-02 | 2013-12-27 | 11.942 | 507,672 | -580 | 0.00% | 6,062,530 |
| 2013-12-27 | 2013-12-20 | 11.680 | 508,252 | -4,580 | 0.00% | 5,936,306 |
| 2013-12-23 | 2013-12-19 | 11.745 | 512,832 | +4,580 | 0.00% | 6,023,387 |
| 2013-12-19 | 2013-12-17 | 11.854 | 508,252 | -9,161 | 0.00% | 6,025,073 |
| 2013-12-18 | 2013-12-16 | 11.920 | 517,413 | +4,581 | 0.00% | 6,167,560 |
| 2013-12-11 | 2013-12-09 | 12.335 | 512,832 | -4,581 | 0.00% | 6,325,676 |
| 2013-12-10 | 2013-12-06 | 12.247 | 517,413 | +4,581 | 0.00% | 6,336,998 |
| 2013-12-09 | 2013-12-05 | 12.313 | 512,832 | -4,581 | 0.00% | 6,314,480 |
| 2013-12-06 | 2013-12-04 | 12.291 | 517,413 | +4,581 | 0.00% | 6,359,590 |
| 2013-12-05 | 2013-12-03 | 12.466 | 512,832 | +4,580 | 0.00% | 6,392,851 |
| 2013-11-27 | 2013-11-25 | 12.531 | 508,252 | -9,619 | 0.00% | 6,369,046 |
| 2013-11-25 | 2013-11-21 | 12.422 | 517,871 | +4,581 | 0.00% | 6,433,055 |
| 2013-11-22 | 2013-11-20 | 12.662 | 513,290 | -4,581 | 0.00% | 6,499,414 |
| 2013-11-21 | 2013-11-19 | 12.553 | 517,871 | +4,001 | 0.00% | 6,500,890 |
| 2013-11-20 | 2013-11-18 | 12.662 | 513,870 | -21,556 | 0.00% | 6,506,758 |
| 2013-11-19 | 2013-11-15 | 12.007 | 535,426 | +7,787 | 0.00% | 6,429,031 |
| 2013-11-15 | 2013-11-13 | 11.614 | 527,639 | +2,291 | 0.00% | 6,128,185 |
| 2013-11-14 | 2013-11-12 | 12.073 | 525,348 | -2,291 | 0.00% | 6,342,429 |
| 2013-11-11 | 2013-11-07 | 11.942 | 527,639 | +2,291 | 0.00% | 6,300,973 |
| 2013-10-31 | 2013-10-29 | 12.160 | 525,348 | -4,581 | 0.00% | 6,388,305 |
| 2013-10-30 | 2013-10-28 | 11.942 | 529,929 | +4,581 | 0.00% | 6,328,319 |
| 2013-10-28 | 2013-10-24 | 12.138 | 525,348 | +4,580 | 0.00% | 6,376,836 |
| 2013-10-24 | 2013-10-22 | 12.466 | 520,768 | -2,519 | 0.00% | 6,491,780 |
| 2013-10-10 | 2013-10-08 | 12.640 | 523,287 | -10,077 | 0.00% | 6,614,574 |
| 2013-10-09 | 2013-10-07 | 12.422 | 533,364 | +91 | 0.00% | 6,625,510 |
| 2013-10-03 | 2013-09-30 | 12.444 | 533,273 | +9,161 | 0.00% | 6,636,022 |
| 2013-09-26 | 2013-09-24 | 12.837 | 524,112 | -4,580 | 0.00% | 6,727,982 |
| 2013-09-24 | 2013-09-19 | 13.055 | 528,692 | -4,581 | 0.00% | 6,902,196 |
| 2013-09-19 | 2013-09-17 | 12.815 | 533,273 | -11,589 | 0.00% | 6,833,939 |
| 2013-09-17 | 2013-09-13 | 12.706 | 544,862 | -4,580 | 0.00% | 6,922,977 |
| 2013-09-16 | 2013-09-12 | 12.837 | 549,442 | -120,926 | 0.00% | 7,053,141 |
| 2013-09-12 | 2013-09-10 | 12.728 | 670,368 | +91,610 | 0.00% | 8,532,282 |
| 2013-09-11 | 2013-09-09 | 12.531 | 578,758 | -50,386 | 0.00% | 7,252,576 |
| 2013-08-20 | 2013-08-16 | 11.898 | 629,144 | -2,538 | 0.00% | 7,485,657 |
| 2013-08-02 | 2013-07-31 | 11.025 | 631,682 | +1,375 | 0.00% | 6,964,232 |
| 2013-07-29 | 2013-07-25 | 11.156 | 630,307 | -4,581 | 0.00% | 7,031,636 |
| 2013-07-26 | 2013-07-24 | 11.200 | 634,888 | +4,581 | 0.00% | 7,110,463 |
| 2013-07-25 | 2013-07-23 | 11.243 | 630,307 | -3,665 | 0.00% | 7,086,679 |
| 2013-07-24 | 2013-07-22 | 10.763 | 633,972 | -4,580 | 0.00% | 6,823,393 |
| 2013-07-23 | 2013-07-19 | 10.785 | 638,552 | +4,580 | 0.00% | 6,886,627 |
| 2013-07-22 | 2013-07-18 | 10.872 | 633,972 | -4,580 | 0.00% | 6,892,596 |
| 2013-07-17 | 2013-07-15 | 10.894 | 638,552 | +3,664 | 0.00% | 6,956,330 |
| 2013-07-09 | 2013-07-05 | 10.697 | 634,888 | -9,161 | 0.00% | 6,791,670 |
| 2013-07-08 | 2013-07-04 | 10.457 | 644,049 | -18,322 | 0.00% | 6,735,003 |
| 2013-07-05 | 2013-07-03 | 10.348 | 662,371 | +18,322 | 0.00% | 6,854,299 |
| 2013-07-04 | 2013-07-02 | 10.676 | 644,049 | +13,742 | 0.00% | 6,875,609 |
| 2013-07-02 | 2013-06-27 | 11.965 | 630,307 | -2,749 | 0.00% | 7,541,318 |
| 2013-06-28 | 2013-06-26 | 12.127 | 633,056 | +30,972 | 0.00% | 7,676,959 |
| 2013-06-26 | 2013-06-24 | 11.733 | 602,084 | +4,313 | 0.00% | 7,064,038 |
| 2013-06-25 | 2013-06-21 | 12.104 | 597,771 | +30,189 | 0.00% | 7,235,204 |
| 2013-06-24 | 2013-06-20 | 12.336 | 567,582 | +21,564 | 0.00% | 7,001,413 |
| 2013-06-20 | 2013-06-18 | 12.938 | 546,018 | +4,313 | 0.00% | 7,064,584 |
| 2013-06-19 | 2013-06-17 | 12.938 | 541,705 | +5,455 | 0.00% | 7,008,781 |
| 2013-06-10 | 2013-06-06 | 13.541 | 536,250 | -4,313 | 0.00% | 7,261,487 |
| 2013-06-07 | 2013-06-05 | 13.657 | 540,563 | +8,626 | 0.00% | 7,382,561 |
| 2013-06-04 | 2013-05-31 | 13.796 | 531,937 | +4,313 | 0.00% | 7,338,758 |
| 2013-05-30 | 2013-05-28 | 14.144 | 527,624 | +4,312 | 0.00% | 7,462,766 |
| 2013-05-23 | 2013-05-21 | 14.306 | 523,312 | -4,312 | 0.00% | 7,486,715 |
| 2013-05-20 | 2013-05-15 | 14.330 | 527,624 | +1,293 | 0.00% | 7,560,638 |
| 2013-05-16 | 2013-05-14 | 14.330 | 526,331 | -948 | 0.00% | 7,542,110 |
| 2013-05-13 | 2013-05-09 | 14.446 | 527,279 | -30,190 | 0.00% | 7,616,825 |
| 2013-05-07 | 2013-05-03 | 14.051 | 557,469 | -545 | 0.00% | 7,833,192 |
| 2013-05-06 | 2013-05-02 | 14.121 | 558,014 | -2,157 | 0.00% | 7,879,666 |
| 2013-05-02 | 2013-04-29 | 14.144 | 560,171 | +949 | 0.00% | 7,923,114 |
| 2013-04-29 | 2013-04-25 | 13.982 | 559,222 | -7,763 | 0.00% | 7,818,924 |
| 2013-04-09 | 2013-04-05 | 13.193 | 566,985 | +3,839 | 0.00% | 7,480,477 |
| 2013-04-02 | 2013-03-27 | 14.028 | 563,146 | +5,697 | 0.00% | 7,899,904 |
| 2013-03-22 | 2013-03-20 | 13.773 | 557,449 | -2,156 | 0.00% | 7,677,804 |
| 2013-03-19 | 2013-03-15 | 13.750 | 559,605 | +4,313 | 0.00% | 7,694,523 |
| 2013-03-08 | 2013-03-06 | 13.796 | 555,292 | -4,910 | 0.00% | 7,660,971 |
| 2013-03-06 | 2013-03-04 | 13.541 | 560,202 | +2,156 | 0.00% | 7,585,827 |
| 2013-03-01 | 2013-02-27 | 13.750 | 558,046 | +21,564 | 0.00% | 7,673,087 |
| 2013-02-28 | 2013-02-26 | 13.773 | 536,482 | +44,421 | 0.00% | 7,389,023 |
| 2013-02-27 | 2013-02-25 | 14.028 | 492,061 | -4,313 | 0.00% | 6,902,712 |
| 2013-02-25 | 2013-02-21 | 14.051 | 496,374 | +4,313 | 0.00% | 6,974,725 |
| 2013-02-21 | 2013-02-19 | 14.237 | 492,061 | +2,156 | 0.00% | 7,005,397 |
| 2013-02-19 | 2013-02-15 | 14.561 | 489,905 | -2,156 | 0.00% | 7,133,735 |
| 2013-02-05 | 2013-02-01 | 15.350 | 492,061 | +4,313 | 0.00% | 7,553,050 |
| 2013-02-01 | 2013-01-30 | 15.164 | 487,748 | -13,370 | 0.00% | 7,396,371 |
| 2013-01-30 | 2013-01-28 | 15.048 | 501,118 | -2,156 | 0.00% | 7,541,021 |
| 2013-01-28 | 2013-01-24 | 14.747 | 503,274 | -83,064 | 0.00% | 7,421,762 |
| 2013-01-25 | 2013-01-23 | 14.793 | 586,338 | -31,914 | 0.00% | 8,673,895 |
| 2013-01-24 | 2013-01-22 | 14.840 | 618,252 | +81,942 | 0.00% | 9,174,680 |
| 2013-01-21 | 2013-01-17 | 14.376 | 536,310 | -12,938 | 0.00% | 7,709,976 |
| 2013-01-18 | 2013-01-16 | 14.446 | 549,248 | +12,938 | 0.00% | 7,934,178 |
| 2013-01-03 | 2012-12-31 | 13.541 | 536,310 | -431 | 0.00% | 7,262,300 |
| 2012-12-28 | 2012-12-24 | 13.217 | 536,741 | -5,456 | 0.00% | 7,093,900 |
| 2012-12-18 | 2012-12-14 | 13.564 | 542,197 | -1,725 | 0.00% | 7,354,589 |
| 2012-12-17 | 2012-12-13 | 13.333 | 543,922 | +431 | 0.00% | 7,251,868 |
| 2012-12-14 | 2012-12-12 | 13.425 | 543,491 | +4,313 | 0.00% | 7,296,530 |
| 2012-12-13 | 2012-12-11 | 13.263 | 539,178 | -3,881 | 0.00% | 7,151,113 |
| 2012-12-12 | 2012-12-10 | 13.333 | 543,059 | +3,881 | 0.00% | 7,240,362 |
| 2012-12-06 | 2012-12-04 | 12.892 | 539,178 | -545 | 0.00% | 6,951,082 |
| 2012-12-04 | 2012-11-30 | 13.170 | 539,723 | +1,779 | 0.00% | 7,108,283 |
| 2012-12-03 | 2012-11-29 | 12.915 | 537,944 | -7,535 | 0.00% | 6,947,646 |
| 2012-11-30 | 2012-11-28 | 12.683 | 545,479 | +10,262 | 0.00% | 6,918,482 |
| 2012-11-29 | 2012-11-27 | 12.915 | 535,217 | -83,883 | 0.00% | 6,912,426 |
| 2012-11-26 | 2012-11-22 | 12.938 | 619,100 | +1,726 | 0.00% | 8,010,146 |
| 2012-11-23 | 2012-11-21 | 12.846 | 617,374 | -43,128 | 0.00% | 7,930,554 |
| 2012-11-21 | 2012-11-19 | 12.544 | 660,502 | -4,313 | 0.00% | 8,285,464 |
| 2012-11-20 | 2012-11-16 | 12.382 | 664,815 | +4,313 | 0.00% | 8,231,661 |
| 2012-11-19 | 2012-11-15 | 12.359 | 660,502 | -4,313 | 0.00% | 8,162,943 |
| 2012-11-16 | 2012-11-14 | 12.707 | 664,815 | +4,313 | 0.00% | 8,447,473 |
| 2012-11-14 | 2012-11-12 | 12.683 | 660,502 | -474 | 0.00% | 8,377,355 |
| 2012-11-13 | 2012-11-09 | 12.660 | 660,976 | +73,316 | 0.00% | 8,368,040 |
| 2012-11-09 | 2012-11-07 | 13.217 | 587,660 | -8,625 | 0.00% | 7,766,877 |
| 2012-11-06 | 2012-11-02 | 13.101 | 596,285 | +17,682 | 0.00% | 7,811,740 |
| 2012-11-05 | 2012-11-01 | 13.054 | 578,603 | -15,094 | 0.00% | 7,553,261 |
| 2012-11-02 | 2012-10-31 | 12.846 | 593,697 | +71,160 | 0.00% | 7,626,408 |
| 2012-11-01 | 2012-10-30 | 13.101 | 522,537 | -8,626 | 0.00% | 6,845,591 |
| 2012-10-29 | 2012-10-25 | 13.611 | 531,163 | -2,728 | 0.00% | 7,229,551 |
| 2012-10-24 | 2012-10-19 | 13.495 | 533,891 | -4,313 | 0.00% | 7,204,785 |
| 2012-10-22 | 2012-10-18 | 13.448 | 538,204 | -8,625 | 0.00% | 7,238,029 |
| 2012-10-16 | 2012-10-12 | 13.217 | 546,829 | +1,941 | 0.00% | 7,227,229 |
| 2012-10-15 | 2012-10-11 | 13.031 | 544,888 | -2,157 | 0.00% | 7,100,501 |
| 2012-10-11 | 2012-10-09 | 12.591 | 547,045 | -4,312 | 0.00% | 6,887,606 |
| 2012-09-27 | 2012-09-25 | 12.104 | 551,357 | -3,019 | 0.00% | 6,673,426 |
| 2012-09-25 | 2012-09-21 | 12.243 | 554,376 | -1,639 | 0.00% | 6,787,093 |
| 2012-09-21 | 2012-09-19 | 12.266 | 556,015 | +1,639 | 0.00% | 6,820,051 |
| 2012-09-18 | 2012-09-14 | 12.080 | 554,376 | -4,313 | 0.00% | 6,697,112 |
| 2012-09-17 | 2012-09-13 | 11.733 | 558,689 | +4,313 | 0.00% | 6,554,900 |
| 2012-09-11 | 2012-09-07 | 12.011 | 554,376 | -8,626 | 0.00% | 6,658,549 |
| 2012-09-10 | 2012-09-06 | 11.269 | 563,002 | +4,313 | 0.00% | 6,344,416 |
| 2012-09-07 | 2012-09-05 | 11.338 | 558,689 | +4,313 | 0.00% | 6,334,676 |
| 2012-09-04 | 2012-08-31 | 11.756 | 554,376 | -863 | 0.00% | 6,517,151 |
| 2012-08-24 | 2012-08-22 | 11.941 | 555,239 | +2,156 | 0.00% | 6,630,292 |
| 2012-08-20 | 2012-08-16 | 12.312 | 553,083 | -2,156 | 0.00% | 6,809,736 |
| 2012-08-16 | 2012-08-14 | 12.521 | 555,239 | -5,606 | 0.00% | 6,952,150 |
| 2012-08-03 | 2012-08-01 | 12.057 | 560,845 | +2,156 | 0.00% | 6,762,256 |
| 2012-08-02 | 2012-07-31 | 11.941 | 558,689 | -17,251 | 0.00% | 6,671,489 |
| 2012-07-27 | 2012-07-25 | 11.315 | 575,940 | +8,625 | 0.00% | 6,516,922 |
| 2012-07-23 | 2012-07-19 | 11.617 | 567,315 | -4,312 | 0.00% | 6,590,334 |
| 2012-07-16 | 2012-07-12 | 11.083 | 571,627 | +4,312 | 0.00% | 6,335,575 |
| 2012-07-13 | 2012-07-11 | 11.524 | 567,315 | -948 | 0.00% | 6,537,717 |
| 2012-07-10 | 2012-07-06 | 11.849 | 568,263 | +8,625 | 0.00% | 6,733,110 |
| 2012-07-05 | 2012-07-03 | 12.104 | 559,638 | +2,156 | 0.00% | 6,773,656 |
| 2012-07-04 | 2012-06-29 | 12.034 | 557,482 | -2,727 | 0.00% | 6,708,781 |
| 2012-07-03 | 2012-06-28 | 11.594 | 560,209 | +5,897 | 0.00% | 6,494,796 |
| 2012-06-29 | 2012-06-27 | 11.779 | 554,312 | -1,153 | 0.00% | 6,529,252 |
| 2012-06-19 | 2012-06-15 | 12.011 | 555,465 | -12,939 | 0.00% | 6,671,629 |
| 2012-06-13 | 2012-06-11 | 11.431 | 568,404 | -3,450 | 0.00% | 6,497,548 |
| 2012-06-12 | 2012-06-08 | 11.315 | 571,854 | +7,332 | 0.00% | 6,470,687 |
| 2012-06-08 | 2012-06-06 | 11.825 | 564,522 | -2,156 | 0.00% | 6,675,695 |
| 2012-06-06 | 2012-06-04 | 11.524 | 566,678 | +8,625 | 0.00% | 6,530,376 |
| 2012-05-31 | 2012-05-29 | 11.918 | 558,053 | +4,313 | 0.00% | 6,650,955 |
| 2012-05-28 | 2012-05-24 | 11.686 | 553,740 | +3,019 | 0.00% | 6,471,156 |
| 2012-05-24 | 2012-05-22 | 11.895 | 550,721 | -5,456 | 0.00% | 6,550,801 |
| 2012-05-23 | 2012-05-21 | 12.305 | 556,177 | +4,313 | 0.00% | 6,843,564 |
| 2012-05-22 | 2012-05-18 | 12.186 | 551,864 | +16,543 | 0.00% | 6,724,948 |
| 2012-05-17 | 2012-05-15 | 12.946 | 535,321 | -4,631 | 0.00% | 6,930,272 |
| 2012-05-09 | 2012-05-07 | 13.492 | 539,952 | +12,629 | 0.00% | 7,285,226 |
| 2012-05-02 | 2012-04-27 | 13.754 | 527,323 | +5,326 | 0.00% | 7,252,618 |
| 2012-04-27 | 2012-04-25 | 13.730 | 521,997 | +1,065 | 0.00% | 7,166,966 |
| 2012-04-10 | 2012-04-03 | 14.086 | 520,932 | +1,598 | 0.00% | 7,337,959 |
| 2012-04-05 | 2012-04-02 | 13.967 | 519,334 | +532 | 0.00% | 7,253,767 |
| 2012-04-03 | 2012-03-30 | 13.944 | 518,802 | -6,020 | 0.00% | 7,234,013 |
| 2012-04-02 | 2012-03-29 | 13.872 | 524,822 | +25,259 | 0.00% | 7,280,554 |
| 2012-03-30 | 2012-03-28 | 13.777 | 499,563 | +6,020 | 0.00% | 6,882,683 |
| 2012-03-20 | 2012-03-16 | 15.013 | 493,543 | -5,578 | 0.00% | 7,409,375 |
| 2012-03-05 | 2012-03-01 | 14.799 | 499,121 | -2,316 | 0.00% | 7,386,410 |
| 2012-03-02 | 2012-02-29 | 15.226 | 501,437 | +4,210 | 0.00% | 7,635,086 |
| 2012-02-28 | 2012-02-24 | 14.704 | 497,227 | +2,105 | 0.00% | 7,311,136 |
| 2012-02-27 | 2012-02-23 | 14.870 | 495,122 | -1,684 | 0.00% | 7,362,513 |
| 2012-02-22 | 2012-02-20 | 15.155 | 496,806 | -1,389 | 0.00% | 7,529,169 |
| 2012-02-21 | 2012-02-17 | 15.250 | 498,195 | +1,684 | 0.00% | 7,597,556 |
| 2012-02-17 | 2012-02-15 | 14.728 | 496,511 | -11,030 | 0.00% | 7,312,402 |
| 2012-02-13 | 2012-02-09 | 14.989 | 507,541 | +790 | 0.00% | 7,607,466 |
| 2012-02-10 | 2012-02-08 | 15.369 | 506,751 | +10,103 | 0.00% | 7,788,224 |
| 2012-02-07 | 2012-02-03 | 15.250 | 496,648 | -23,154 | 0.00% | 7,573,964 |
| 2012-02-06 | 2012-02-02 | 15.226 | 519,802 | -4,210 | 0.00% | 7,914,719 |
| 2012-02-02 | 2012-01-31 | 14.775 | 524,012 | +4,210 | 0.00% | 7,742,320 |
| 2012-02-01 | 2012-01-30 | 14.490 | 519,802 | -8,419 | 0.00% | 7,531,948 |
| 2012-01-26 | 2012-01-19 | 14.252 | 528,221 | -16,840 | 0.00% | 7,528,465 |
| 2012-01-19 | 2012-01-17 | 14.181 | 545,061 | -2,104 | 0.00% | 7,729,635 |
| 2012-01-12 | 2012-01-10 | 13.492 | 547,165 | -4,210 | 0.00% | 7,382,546 |
| 2012-01-05 | 2012-01-03 | 13.231 | 551,375 | -842 | 0.00% | 7,295,277 |
| 2011-12-22 | 2011-12-20 | 12.661 | 552,217 | -2,105 | 0.00% | 6,991,599 |
| 2011-12-19 | 2011-12-15 | 12.138 | 554,322 | +2,947 | 0.00% | 6,728,566 |
| 2011-12-09 | 2011-12-07 | 13.065 | 551,375 | -5,052 | 0.00% | 7,203,595 |
| 2011-11-25 | 2011-11-23 | 11.521 | 556,427 | -1,263 | 0.00% | 6,410,464 |
| 2011-11-24 | 2011-11-22 | 11.972 | 557,690 | +5,473 | 0.00% | 6,676,716 |
| 2011-11-21 | 2011-11-17 | 12.875 | 552,217 | -4,210 | 0.00% | 7,109,656 |
| 2011-11-18 | 2011-11-16 | 12.994 | 556,427 | +4,210 | 0.00% | 7,229,946 |
| 2011-11-17 | 2011-11-15 | 13.492 | 552,217 | -4,210 | 0.00% | 7,450,709 |
| 2011-11-14 | 2011-11-10 | 13.065 | 556,427 | +4,631 | 0.00% | 7,269,598 |
| 2011-11-11 | 2011-11-09 | 14.110 | 551,796 | -4,631 | 0.00% | 7,785,823 |
| 2011-11-10 | 2011-11-08 | 13.564 | 556,427 | -2,315 | 0.00% | 7,547,165 |
| 2011-11-08 | 2011-11-04 | 13.112 | 558,742 | -35,225 | 0.00% | 7,326,388 |
| 2011-11-07 | 2011-11-03 | 12.305 | 593,967 | +42,098 | 0.00% | 7,308,556 |
| 2011-11-03 | 2011-11-01 | 12.233 | 551,869 | +5,325 | 0.00% | 6,751,228 |
| 2011-11-01 | 2011-10-28 | 13.017 | 546,544 | -2,526 | 0.00% | 7,114,514 |
| 2011-10-27 | 2011-10-25 | 11.758 | 549,070 | -2,105 | 0.00% | 6,456,133 |
| 2011-10-19 | 2011-10-17 | 11.663 | 551,175 | -4,210 | 0.00% | 6,428,513 |
| 2011-10-14 | 2011-10-12 | 11.331 | 555,385 | -1,065 | 0.00% | 6,292,918 |
| 2011-10-13 | 2011-10-11 | 11.141 | 556,450 | -30,100 | 0.00% | 6,199,241 |
| 2011-10-04 | 2011-09-30 | 11.141 | 586,550 | +8,420 | 0.00% | 6,534,576 |
| 2011-09-30 | 2011-09-27 | 11.830 | 578,130 | +4,210 | 0.00% | 6,839,028 |
| 2011-09-27 | 2011-09-23 | 11.141 | 573,920 | -55,224 | 0.00% | 6,393,869 |
| 2011-09-26 | 2011-09-22 | 11.307 | 629,144 | +1,263 | 0.01% | 7,113,716 |
| 2011-09-23 | 2011-09-21 | 12.043 | 627,881 | -21,891 | 0.01% | 7,561,794 |
| 2011-09-16 | 2011-09-14 | 12.162 | 649,772 | -48,413 | 0.01% | 7,902,609 |
| 2011-09-15 | 2011-09-12 | 12.281 | 698,185 | +12,629 | 0.01% | 8,574,338 |
| 2011-09-14 | 2011-09-09 | 12.922 | 685,556 | -6,314 | 0.01% | 8,858,932 |
| 2011-09-12 | 2011-09-08 | 12.994 | 691,870 | +46,307 | 0.01% | 8,989,827 |
| 2011-09-08 | 2011-09-06 | 12.827 | 645,563 | +4,210 | 0.01% | 8,280,793 |
| 2011-09-07 | 2011-09-05 | 12.685 | 641,353 | +2,105 | 0.01% | 8,135,381 |
| 2011-09-01 | 2011-08-30 | 13.492 | 639,248 | -6,104 | 0.01% | 8,624,963 |
| 2011-08-23 | 2011-08-19 | 12.922 | 645,352 | +1,263 | 0.01% | 8,339,405 |
| 2011-08-19 | 2011-08-17 | 13.920 | 644,089 | -21,049 | 0.01% | 8,965,676 |
| 2011-08-18 | 2011-08-16 | 13.730 | 665,138 | +21,049 | 0.01% | 9,132,278 |
| 2011-08-16 | 2011-08-12 | 13.207 | 644,089 | +242 | 0.01% | 8,506,682 |
| 2011-08-12 | 2011-08-10 | 13.231 | 643,847 | +57,253 | 0.01% | 8,518,780 |
| 2011-08-11 | 2011-08-09 | 13.326 | 586,594 | +26,522 | 0.00% | 7,816,998 |
| 2011-08-10 | 2011-08-08 | 14.395 | 560,072 | +4,420 | 0.00% | 8,062,245 |
| 2011-08-09 | 2011-08-05 | 14.846 | 555,652 | +7,367 | 0.00% | 8,249,401 |
| 2011-08-04 | 2011-08-02 | 15.987 | 548,285 | +49,586 | 0.00% | 8,765,182 |
| 2011-08-03 | 2011-08-01 | 16.272 | 498,699 | +2,420 | 0.00% | 8,114,628 |
| 2011-07-27 | 2011-07-25 | 16.034 | 496,279 | -8,419 | 0.00% | 7,957,363 |
| 2011-07-21 | 2011-07-19 | 15.725 | 504,698 | -2,105 | 0.00% | 7,936,501 |
| 2011-07-18 | 2011-07-14 | 16.034 | 506,803 | +2,105 | 0.00% | 8,126,106 |
| 2011-07-15 | 2011-07-13 | 15.939 | 504,698 | +421 | 0.00% | 8,044,399 |
| 2011-07-14 | 2011-07-12 | 15.559 | 504,277 | +6,314 | 0.00% | 7,846,030 |
| 2011-07-13 | 2011-07-11 | 16.129 | 497,963 | +4,210 | 0.00% | 8,031,680 |
| 2011-07-12 | 2011-07-08 | 16.485 | 493,753 | -2,105 | 0.00% | 8,139,706 |
| 2011-07-08 | 2011-07-06 | 19.320 | 495,858 | +48,440 | 0.00% | 9,579,894 |
| 2011-07-04 | 2011-06-29 | 19.189 | 447,418 | +7,630 | 0.00% | 8,585,398 |
| 2011-06-29 | 2011-06-27 | 19.530 | 439,788 | -1,526 | 0.00% | 8,588,860 |
| 2011-06-27 | 2011-06-23 | 18.953 | 441,314 | +1,907 | 0.00% | 8,364,152 |
| 2011-06-22 | 2011-06-20 | 18.874 | 439,407 | +1,145 | 0.00% | 8,293,453 |
| 2011-06-21 | 2011-06-17 | 18.953 | 438,262 | +12,970 | 0.00% | 8,306,308 |
| 2011-06-15 | 2011-06-13 | 19.582 | 425,292 | +5,722 | 0.00% | 8,328,057 |
| 2011-06-14 | 2011-06-10 | 19.425 | 419,570 | +5,722 | 0.00% | 8,150,017 |
| 2011-06-10 | 2011-06-08 | 20.080 | 413,848 | +3,815 | 0.00% | 8,310,086 |
| 2011-06-09 | 2011-06-07 | 20.316 | 410,033 | +3,814 | 0.00% | 8,330,219 |
| 2011-05-31 | 2011-05-27 | 20.788 | 406,219 | -1,526 | 0.00% | 8,444,410 |
| 2011-05-27 | 2011-05-25 | 20.473 | 407,745 | -1,907 | 0.00% | 8,347,868 |
| 2011-05-26 | 2011-05-24 | 20.657 | 409,652 | +3,815 | 0.00% | 8,462,081 |
| 2011-05-25 | 2011-05-23 | 20.395 | 405,837 | +1,144 | 0.00% | 8,276,889 |
| 2011-05-18 | 2011-05-16 | 20.604 | 404,693 | -3,815 | 0.00% | 8,338,427 |
| 2011-05-17 | 2011-05-13 | 21.050 | 408,508 | +763 | 0.00% | 8,599,080 |
| 2011-05-13 | 2011-05-11 | 20.945 | 407,745 | +382 | 0.00% | 8,540,264 |
| 2011-05-09 | 2011-05-05 | 20.840 | 407,363 | +3,815 | 0.00% | 8,489,549 |
| 2011-05-06 | 2011-05-04 | 20.893 | 403,548 | +5,340 | 0.00% | 8,431,200 |
| 2011-04-27 | 2011-04-21 | 22.125 | 398,208 | -26,703 | 0.00% | 8,810,252 |
| 2011-04-14 | 2011-04-12 | 22.177 | 424,911 | +1,316 | 0.00% | 9,423,326 |
| 2011-04-07 | 2011-04-04 | 22.439 | 423,595 | -9,537 | 0.00% | 9,505,183 |
| 2011-04-06 | 2011-04-01 | 22.282 | 433,132 | -4,387 | 0.00% | 9,651,062 |
| 2011-04-04 | 2011-03-31 | 22.439 | 437,519 | -7,629 | 0.00% | 9,817,628 |
| 2011-04-01 | 2011-03-30 | 21.810 | 445,148 | -38,147 | 0.00% | 9,708,757 |
| 2011-03-31 | 2011-03-29 | 21.574 | 483,295 | -9,537 | 0.00% | 10,426,728 |
| 2011-03-30 | 2011-03-28 | 21.627 | 492,832 | -17,166 | 0.00% | 10,658,320 |
| 2011-03-29 | 2011-03-25 | 21.653 | 509,998 | -3,815 | 0.01% | 11,042,932 |
| 2011-03-28 | 2011-03-24 | 21.207 | 513,813 | -10,681 | 0.01% | 10,896,562 |
| 2011-03-25 | 2011-03-23 | 21.102 | 524,494 | -1,526 | 0.01% | 11,068,080 |
| 2011-03-24 | 2011-03-22 | 21.024 | 526,020 | -5,722 | 0.01% | 11,058,915 |
| 2011-03-21 | 2011-03-17 | 20.631 | 531,742 | -2,289 | 0.01% | 10,970,125 |
| 2011-03-18 | 2011-03-16 | 20.683 | 534,031 | -1,908 | 0.01% | 11,045,347 |
| 2011-03-17 | 2011-03-15 | 20.447 | 535,939 | -60,654 | 0.01% | 10,958,367 |
| 2011-03-14 | 2011-03-10 | 20.971 | 596,593 | -1,144 | 0.01% | 12,511,346 |
| 2011-03-10 | 2011-03-08 | 20.893 | 597,737 | -9,537 | 0.01% | 12,488,330 |
| 2011-03-08 | 2011-03-04 | 20.683 | 607,274 | -12,970 | 0.01% | 12,560,230 |
| 2011-02-28 | 2011-02-24 | 19.320 | 620,244 | +763 | 0.01% | 11,983,011 |
| 2011-02-25 | 2011-02-23 | 19.556 | 619,481 | +190 | 0.01% | 12,114,422 |
| 2011-02-24 | 2011-02-22 | 19.739 | 619,291 | +3,815 | 0.01% | 12,224,346 |
| 2011-02-23 | 2011-02-21 | 20.237 | 615,476 | -1,526 | 0.01% | 12,455,590 |
| 2011-02-22 | 2011-02-18 | 20.342 | 617,002 | -13,351 | 0.01% | 12,551,169 |
| 2011-02-21 | 2011-02-17 | 19.897 | 630,353 | +11,444 | 0.01% | 12,541,847 |
| 2011-02-15 | 2011-02-11 | 19.398 | 618,909 | +7,629 | 0.01% | 12,005,891 |
| 2011-02-14 | 2011-02-10 | 19.189 | 611,280 | +1,145 | 0.01% | 11,729,707 |
| 2011-02-11 | 2011-02-09 | 19.556 | 610,135 | +1,907 | 0.01% | 11,931,654 |
| 2011-02-10 | 2011-02-08 | 19.661 | 608,228 | +11,444 | 0.01% | 11,958,138 |
| 2011-02-09 | 2011-02-07 | 19.477 | 596,784 | +1,145 | 0.01% | 11,623,633 |
| 2011-02-08 | 2011-02-02 | 19.687 | 595,639 | +7,629 | 0.01% | 11,726,245 |
| 2011-02-07 | 2011-01-31 | 19.477 | 588,010 | +3,815 | 0.01% | 11,452,740 |
| 2011-02-01 | 2011-01-28 | 19.765 | 584,195 | +53,406 | 0.01% | 11,546,891 |
| 2011-01-31 | 2011-01-27 | 19.949 | 530,789 | +11,444 | 0.01% | 10,588,696 |
| 2011-01-28 | 2011-01-26 | 20.054 | 519,345 | +1,908 | 0.01% | 10,414,856 |
| 2011-01-25 | 2011-01-21 | 20.395 | 517,437 | -3,815 | 0.01% | 10,552,928 |
| 2011-01-24 | 2011-01-20 | 20.499 | 521,252 | +11,444 | 0.01% | 10,685,390 |
| 2011-01-21 | 2011-01-19 | 20.788 | 509,808 | +7,630 | 0.01% | 10,597,800 |
| 2011-01-18 | 2011-01-14 | 20.971 | 502,178 | -3,815 | 0.00% | 10,531,338 |
| 2011-01-17 | 2011-01-13 | 21.181 | 505,993 | +3,815 | 0.01% | 10,717,457 |
| 2011-01-14 | 2011-01-12 | 21.024 | 502,178 | +1,907 | 0.00% | 10,557,667 |
| 2011-01-13 | 2011-01-11 | 20.919 | 500,271 | -19,074 | 0.00% | 10,465,118 |
| 2011-01-07 | 2011-01-05 | 21.024 | 519,345 | -7,629 | 0.01% | 10,918,581 |
| 2011-01-05 | 2011-01-03 | 20.893 | 526,974 | -1,907 | 0.01% | 11,009,901 |
| 2011-01-04 | 2010-12-31 | 20.526 | 528,881 | +19,073 | 0.01% | 10,855,645 |
| 2011-01-03 | 2010-12-29 | 20.499 | 509,808 | -7,629 | 0.01% | 10,450,794 |
| 2010-12-30 | 2010-12-28 | 20.159 | 517,437 | +4,577 | 0.01% | 10,430,850 |
| 2010-12-28 | 2010-12-22 | 20.683 | 512,860 | -5,722 | 0.01% | 10,607,468 |
| 2010-12-22 | 2010-12-20 | 20.132 | 518,582 | +1,908 | 0.01% | 10,440,338 |
| 2010-12-21 | 2010-12-17 | 20.185 | 516,674 | +45,395 | 0.01% | 10,429,013 |
| 2010-12-20 | 2010-12-16 | 20.473 | 471,279 | +6,104 | 0.00% | 9,648,616 |
| 2010-12-17 | 2010-12-15 | 20.709 | 465,175 | +3,433 | 0.00% | 9,633,395 |
| 2010-12-16 | 2010-12-14 | 21.050 | 461,742 | +3,815 | 0.00% | 9,719,654 |
| 2010-12-14 | 2010-12-10 | 21.024 | 457,927 | +1,526 | 0.00% | 9,627,345 |
| 2010-12-10 | 2010-12-08 | 21.155 | 456,401 | +9,536 | 0.00% | 9,655,083 |
| 2010-12-09 | 2010-12-07 | 21.417 | 446,865 | +1,908 | 0.00% | 9,570,493 |
| 2010-12-07 | 2010-12-03 | 21.469 | 444,957 | +3,814 | 0.00% | 9,552,957 |
| 2010-12-03 | 2010-12-01 | 21.548 | 441,143 | +1,908 | 0.00% | 9,505,766 |
| 2010-12-02 | 2010-11-30 | 21.260 | 439,235 | +11,444 | 0.00% | 9,337,996 |
| 2010-11-29 | 2010-11-25 | 21.469 | 427,791 | +3,815 | 0.00% | 9,184,414 |
| 2010-11-25 | 2010-11-23 | 21.522 | 423,976 | +2,937 | 0.00% | 9,124,736 |
| 2010-11-24 | 2010-11-22 | 21.967 | 421,039 | +11,444 | 0.00% | 9,249,159 |
| 2010-11-22 | 2010-11-18 | 22.125 | 409,595 | +1,145 | 0.00% | 9,062,186 |
| 2010-11-19 | 2010-11-17 | 21.784 | 408,450 | +12,207 | 0.00% | 8,897,660 |
| 2010-11-18 | 2010-11-16 | 22.177 | 396,243 | +8,163 | 0.00% | 8,787,551 |
| 2010-11-17 | 2010-11-15 | 22.387 | 388,080 | +22,889 | 0.00% | 8,687,904 |
| 2010-11-16 | 2010-11-12 | 22.518 | 365,191 | +26,703 | 0.00% | 8,223,357 |
| 2010-11-15 | 2010-11-11 | 22.964 | 338,488 | -7,630 | 0.00% | 7,772,904 |
| 2010-11-10 | 2010-11-08 | 23.593 | 346,118 | +7,630 | 0.00% | 8,165,872 |
| 2010-11-09 | 2010-11-05 | 23.540 | 338,488 | -3,815 | 0.00% | 7,968,113 |
| 2010-11-08 | 2010-11-04 | 23.357 | 342,303 | -5,722 | 0.00% | 7,995,107 |
| 2010-11-05 | 2010-11-03 | 22.911 | 348,025 | -58,365 | 0.00% | 7,973,661 |
| 2010-11-04 | 2010-11-02 | 22.466 | 406,390 | +42,553 | 0.00% | 9,129,768 |
| 2010-11-03 | 2010-11-01 | 22.256 | 363,837 | +22,125 | 0.00% | 8,097,490 |
| 2010-11-02 | 2010-10-29 | 22.203 | 341,712 | +34,333 | 0.00% | 7,587,165 |
| 2010-11-01 | 2010-10-28 | 24.091 | 307,379 | -87,739 | 0.00% | 7,405,009 |
| 2010-10-27 | 2010-10-25 | 24.327 | 395,118 | +38,148 | 0.00% | 9,611,932 |
| 2010-10-26 | 2010-10-22 | 24.327 | 356,970 | -878 | 0.00% | 8,683,916 |
| 2010-10-25 | 2010-10-21 | 24.615 | 357,848 | -1,316 | 0.00% | 8,808,462 |
| 2010-10-21 | 2010-10-19 | 24.615 | 359,164 | -8,774 | 0.00% | 8,840,855 |
| 2010-10-19 | 2010-10-15 | 24.720 | 367,938 | -8,011 | 0.00% | 9,095,409 |
| 2010-10-18 | 2010-10-14 | 24.222 | 375,949 | -25,864 | 0.00% | 9,106,192 |
| 2010-10-15 | 2010-10-13 | 23.435 | 401,813 | -7,057 | 0.00% | 9,416,671 |
| 2010-10-13 | 2010-10-11 | 22.937 | 408,870 | -27,161 | 0.00% | 9,378,410 |
| 2010-10-12 | 2010-10-08 | 23.147 | 436,031 | -3,052 | 0.00% | 10,092,853 |
| 2010-10-11 | 2010-10-07 | 22.990 | 439,083 | -9,155 | 0.00% | 10,094,437 |
| 2010-10-08 | 2010-10-06 | 22.675 | 448,238 | -1,526 | 0.00% | 10,163,907 |
| 2010-10-07 | 2010-10-05 | 21.967 | 449,764 | +3,815 | 0.00% | 9,880,174 |
| 2010-10-06 | 2010-10-04 | 21.967 | 445,949 | +7,629 | 0.00% | 9,796,368 |
| 2010-10-05 | 2010-09-30 | 21.994 | 438,320 | -5,722 | 0.00% | 9,640,269 |
| 2010-10-04 | 2010-09-29 | 22.099 | 444,042 | +9,537 | 0.00% | 9,812,677 |
| 2010-09-22 | 2010-09-20 | 22.046 | 434,505 | +1,526 | 0.00% | 9,579,143 |
| 2010-09-21 | 2010-09-17 | 22.230 | 432,979 | +1,526 | 0.00% | 9,624,952 |
| 2010-09-20 | 2010-09-16 | 22.203 | 431,453 | +7,629 | 0.00% | 9,579,720 |
| 2010-09-16 | 2010-09-14 | 22.413 | 423,824 | -2,670 | 0.00% | 9,499,211 |
| 2010-09-15 | 2010-09-13 | 22.282 | 426,494 | -1,526 | 0.00% | 9,503,154 |
| 2010-09-14 | 2010-09-10 | 21.994 | 428,020 | -2,193 | 0.00% | 9,413,734 |
| 2010-09-10 | 2010-09-08 | 21.758 | 430,213 | +1,907 | 0.00% | 9,360,467 |
| 2010-09-06 | 2010-09-02 | 22.046 | 428,306 | +5,722 | 0.00% | 9,442,479 |
| 2010-09-02 | 2010-08-31 | 21.928 | 422,584 | +5,798 | 0.00% | 9,266,232 |
| 2010-09-01 | 2010-08-30 | 22.353 | 416,786 | +5,211 | 0.00% | 9,316,340 |
| 2010-08-27 | 2010-08-25 | 22.273 | 411,575 | +1,882 | 0.00% | 9,167,041 |
| 2010-08-26 | 2010-08-24 | 22.300 | 409,693 | +1,881 | 0.00% | 9,136,013 |
| 2010-08-18 | 2010-08-16 | 22.884 | 407,812 | -1,881 | 0.00% | 9,332,529 |
| 2010-08-16 | 2010-08-12 | 22.512 | 409,693 | +5,643 | 0.00% | 9,223,126 |
| 2010-08-13 | 2010-08-11 | 22.805 | 404,050 | +4,891 | 0.00% | 9,214,220 |
| 2010-08-11 | 2010-08-09 | 23.841 | 399,159 | -1,128 | 0.00% | 9,516,441 |
| 2010-08-05 | 2010-08-03 | 23.389 | 400,287 | -4,139 | 0.00% | 9,362,468 |
| 2010-07-30 | 2010-07-28 | 22.991 | 404,426 | -8,654 | 0.00% | 9,298,039 |
| 2010-07-29 | 2010-07-27 | 22.778 | 413,080 | -2,633 | 0.00% | 9,409,167 |
| 2010-07-28 | 2010-07-26 | 22.858 | 415,713 | -753 | 0.00% | 9,502,289 |
| 2010-07-27 | 2010-07-23 | 23.124 | 416,466 | -2,859 | 0.00% | 9,630,193 |
| 2010-07-26 | 2010-07-22 | 22.911 | 419,325 | -2,577 | 0.00% | 9,607,142 |
| 2010-07-23 | 2010-07-21 | 22.778 | 421,902 | -4,139 | 0.00% | 9,610,115 |
| 2010-07-22 | 2010-07-20 | 22.353 | 426,041 | -1,129 | 0.00% | 9,523,215 |
| 2010-07-20 | 2010-07-16 | 22.087 | 427,170 | +38 | 0.00% | 9,434,914 |
| 2010-07-19 | 2010-07-15 | 22.592 | 427,132 | -9,406 | 0.00% | 9,649,776 |
| 2010-07-16 | 2010-07-14 | 23.017 | 436,538 | +44,056 | 0.00% | 10,047,919 |
| 2010-07-15 | 2010-07-13 | 22.778 | 392,482 | -3,762 | 0.00% | 8,939,984 |
| 2010-07-14 | 2010-07-12 | 22.592 | 396,244 | +25,208 | 0.00% | 8,951,953 |
| 2010-07-12 | 2010-07-08 | 21.821 | 371,036 | -18,812 | 0.00% | 8,096,464 |
| 2010-07-07 | 2010-07-05 | 21.316 | 389,848 | +5,643 | 0.00% | 8,310,093 |
| 2010-07-06 | 2010-07-02 | 21.555 | 384,205 | +2,634 | 0.00% | 8,281,711 |
| 2010-07-05 | 2010-06-30 | 22.034 | 381,571 | +9,274 | 0.00% | 8,407,485 |
| 2010-07-02 | 2010-06-29 | 22.353 | 372,297 | -4,383 | 0.00% | 8,321,885 |
| 2010-06-30 | 2010-06-28 | 23.150 | 376,680 | +3,762 | 0.00% | 8,720,209 |
| 2010-06-29 | 2010-06-25 | 23.256 | 372,918 | +10,535 | 0.00% | 8,672,765 |
| 2010-06-28 | 2010-06-24 | 22.805 | 362,383 | +1,129 | 0.00% | 8,264,019 |
| 2010-06-25 | 2010-06-23 | 23.256 | 361,254 | -3,763 | 0.00% | 8,401,501 |
| 2010-06-23 | 2010-06-21 | 23.629 | 365,017 | -12,039 | 0.00% | 8,624,840 |
| 2010-06-22 | 2010-06-18 | 22.220 | 377,056 | +4,515 | 0.00% | 8,378,154 |
| 2010-06-21 | 2010-06-17 | 21.981 | 372,541 | -3,763 | 0.00% | 8,188,715 |
| 2010-06-18 | 2010-06-15 | 22.193 | 376,304 | -3,762 | 0.00% | 8,351,443 |
| 2010-06-17 | 2010-06-14 | 22.114 | 380,066 | -3,762 | 0.00% | 8,404,629 |
| 2010-06-15 | 2010-06-11 | 21.821 | 383,828 | +18,811 | 0.00% | 8,375,601 |
| 2010-06-14 | 2010-06-10 | 23.668 | 365,017 | -1,881 | 0.00% | 8,639,379 |
| 2010-06-11 | 2010-06-09 | 23.528 | 366,898 | +15,890 | 0.00% | 8,632,515 |
| 2010-06-10 | 2010-06-08 | 23.500 | 351,008 | +3,927 | 0.00% | 8,248,817 |
| 2010-06-09 | 2010-06-07 | 22.772 | 347,081 | +33,453 | 0.00% | 7,903,767 |
| 2010-06-07 | 2010-06-03 | 23.024 | 313,628 | -10,711 | 0.00% | 7,221,034 |
| 2010-06-04 | 2010-06-02 | 22.576 | 324,339 | +1,785 | 0.00% | 7,322,290 |
| 2010-06-03 | 2010-06-01 | 22.800 | 322,554 | +1,785 | 0.00% | 7,354,270 |
| 2010-05-31 | 2010-05-27 | 22.268 | 320,769 | -7,140 | 0.00% | 7,142,862 |
| 2010-05-27 | 2010-05-25 | 21.456 | 327,909 | +7,854 | 0.00% | 7,035,498 |
| 2010-05-24 | 2010-05-19 | 22.016 | 320,055 | +1,071 | 0.00% | 7,046,280 |
| 2010-05-20 | 2010-05-18 | 22.604 | 318,984 | -2,856 | 0.00% | 7,210,330 |
| 2010-05-19 | 2010-05-17 | 22.240 | 321,840 | +7,855 | 0.00% | 7,157,696 |
| 2010-05-12 | 2010-05-10 | 23.556 | 313,985 | -3,570 | 0.00% | 7,396,353 |
| 2010-05-10 | 2010-05-06 | 23.444 | 317,555 | +5,712 | 0.00% | 7,444,870 |
| 2010-05-07 | 2010-05-05 | 23.752 | 311,843 | +13,566 | 0.00% | 7,407,038 |
| 2010-05-06 | 2010-05-04 | 24.649 | 298,277 | +17,851 | 0.00% | 7,352,163 |
| 2010-04-30 | 2010-04-28 | 24.985 | 280,426 | +7,498 | 0.00% | 7,006,415 |
| 2010-04-29 | 2010-04-27 | 26.008 | 272,928 | -358 | 0.00% | 7,098,203 |
| 2010-04-28 | 2010-04-26 | 26.433 | 273,286 | +3,389 | 0.00% | 7,223,777 |
| 2010-04-23 | 2010-04-21 | 26.036 | 269,897 | +10,225 | 0.00% | 7,027,029 |
| 2010-04-22 | 2010-04-20 | 26.461 | 259,672 | -3,526 | 0.00% | 6,871,282 |
| 2010-04-21 | 2010-04-19 | 25.951 | 263,198 | +3,526 | 0.00% | 6,830,220 |
| 2010-04-14 | 2010-04-12 | 27.454 | 259,672 | -6,347 | 0.00% | 7,129,047 |
| 2010-04-13 | 2010-04-09 | 27.624 | 266,019 | -3,526 | 0.00% | 7,348,566 |
| 2010-04-12 | 2010-04-08 | 27.397 | 269,545 | -3,525 | 0.00% | 7,384,812 |
| 2010-04-09 | 2010-04-07 | 27.539 | 273,070 | -5,289 | 0.00% | 7,520,111 |
| 2010-04-08 | 2010-04-01 | 27.085 | 278,359 | +8,462 | 0.00% | 7,539,450 |
| 2010-04-07 | 2010-03-31 | 26.234 | 269,897 | -22,213 | 0.00% | 7,080,612 |
| 2010-04-01 | 2010-03-30 | 25.128 | 292,110 | +1,410 | 0.00% | 7,340,255 |
| 2010-03-29 | 2010-03-25 | 24.164 | 290,700 | +3,526 | 0.00% | 7,024,504 |
| 2010-03-26 | 2010-03-24 | 24.561 | 287,174 | -4,584 | 0.00% | 7,053,327 |
| 2010-03-24 | 2010-03-22 | 24.561 | 291,758 | -1,057 | 0.00% | 7,165,915 |
| 2010-03-22 | 2010-03-18 | 24.930 | 292,815 | -706 | 0.00% | 7,299,838 |
| 2010-03-19 | 2010-03-17 | 24.816 | 293,521 | -3,173 | 0.00% | 7,284,139 |
| 2010-03-18 | 2010-03-16 | 24.221 | 296,694 | -1,763 | 0.00% | 7,186,173 |
| 2010-03-17 | 2010-03-15 | 24.221 | 298,457 | +4,231 | 0.00% | 7,228,874 |
| 2010-03-15 | 2010-03-11 | 24.646 | 294,226 | -11,283 | 0.00% | 7,251,567 |
| 2010-03-10 | 2010-03-08 | 24.476 | 305,509 | -2,115 | 0.00% | 7,477,662 |
| 2010-03-09 | 2010-03-05 | 23.994 | 307,624 | -353 | 0.00% | 7,381,109 |
| 2010-03-08 | 2010-03-04 | 23.455 | 307,977 | -705 | 0.00% | 7,223,619 |
| 2010-03-05 | 2010-03-03 | 24.306 | 308,682 | +1,058 | 0.00% | 7,502,796 |
| 2010-03-04 | 2010-03-02 | 24.448 | 307,624 | +705 | 0.00% | 7,520,704 |
| 2010-03-01 | 2010-02-25 | 23.398 | 306,919 | -5,641 | 0.00% | 7,181,394 |
| 2010-02-26 | 2010-02-24 | 23.257 | 312,560 | -4,232 | 0.00% | 7,269,060 |
| 2010-02-25 | 2010-02-23 | 22.661 | 316,792 | -3,525 | 0.00% | 7,178,802 |
| 2010-02-23 | 2010-02-19 | 21.810 | 320,317 | +13,045 | 0.00% | 6,986,141 |
| 2010-02-22 | 2010-02-18 | 22.661 | 307,272 | -5,288 | 0.00% | 6,963,070 |
| 2010-02-19 | 2010-02-17 | 22.803 | 312,560 | -14,104 | 0.00% | 7,127,225 |
| 2010-02-17 | 2010-02-11 | 22.661 | 326,664 | -4,936 | 0.00% | 7,402,511 |
| 2010-02-12 | 2010-02-10 | 21.838 | 331,600 | -17,630 | 0.00% | 7,241,629 |
| 2010-02-11 | 2010-02-09 | 21.470 | 349,230 | -7,051 | 0.00% | 7,497,879 |
| 2010-02-10 | 2010-02-08 | 21.016 | 356,281 | +12,693 | 0.00% | 7,487,587 |
| 2010-02-09 | 2010-02-05 | 21.328 | 343,588 | +26,444 | 0.00% | 7,328,023 |
| 2010-02-08 | 2010-02-04 | 22.406 | 317,144 | +7,052 | 0.00% | 7,105,827 |
| 2010-02-05 | 2010-02-03 | 22.803 | 310,092 | -31,733 | 0.00% | 7,070,948 |
| 2010-02-04 | 2010-02-02 | 22.207 | 341,825 | -3,526 | 0.00% | 7,590,958 |
| 2010-02-03 | 2010-02-01 | 22.179 | 345,351 | +2,468 | 0.00% | 7,659,466 |
| 2010-02-01 | 2010-01-28 | 22.718 | 342,883 | +11,635 | 0.00% | 7,789,498 |
| 2010-01-28 | 2010-01-26 | 22.406 | 331,248 | +19,745 | 0.00% | 7,421,836 |
| 2010-01-27 | 2010-01-25 | 23.200 | 311,503 | +11,636 | 0.00% | 7,226,809 |
| 2010-01-26 | 2010-01-22 | 23.795 | 299,867 | +2,115 | 0.00% | 7,135,455 |
| 2010-01-25 | 2010-01-21 | 23.795 | 297,752 | +14,456 | 0.00% | 7,085,127 |
| 2010-01-22 | 2010-01-20 | 24.731 | 283,296 | +15,162 | 0.00% | 7,006,287 |
| 2010-01-21 | 2010-01-19 | 25.440 | 268,134 | +5,289 | 0.00% | 6,821,429 |
| 2010-01-20 | 2010-01-18 | 25.185 | 262,845 | -6,700 | 0.00% | 6,619,782 |
| 2010-01-19 | 2010-01-15 | 24.930 | 269,545 | +3,526 | 0.00% | 6,719,720 |
| 2010-01-18 | 2010-01-14 | 25.213 | 266,019 | +8,110 | 0.00% | 6,707,264 |
| 2010-01-15 | 2010-01-13 | 25.639 | 257,909 | +6,699 | 0.00% | 6,612,504 |
| 2010-01-14 | 2010-01-12 | 26.632 | 251,210 | +1,410 | 0.00% | 6,690,114 |
| 2010-01-12 | 2010-01-08 | 26.376 | 249,800 | -5,288 | 0.00% | 6,588,801 |
| 2010-01-11 | 2010-01-07 | 26.376 | 255,088 | -3,526 | 0.00% | 6,728,279 |
| 2010-01-08 | 2010-01-06 | 26.745 | 258,614 | -11,636 | 0.00% | 6,916,633 |
| 2010-01-07 | 2010-01-05 | 26.064 | 270,250 | -24,328 | 0.00% | 7,043,884 |
| 2010-01-06 | 2010-01-04 | 25.667 | 294,578 | -52,889 | 0.00% | 7,561,012 |
| 2009-12-30 | 2009-12-28 | 25.100 | 347,467 | +10,578 | 0.00% | 8,721,433 |
| 2009-12-29 | 2009-12-24 | 25.412 | 336,889 | -2,468 | 0.00% | 8,561,027 |
| 2009-12-28 | 2009-12-22 | 24.873 | 339,357 | +1,058 | 0.00% | 8,440,874 |
| 2009-12-22 | 2009-12-18 | 24.760 | 338,299 | -12,341 | 0.00% | 8,376,179 |
| 2009-12-21 | 2009-12-17 | 25.072 | 350,640 | +2,821 | 0.00% | 8,791,131 |
| 2009-12-18 | 2009-12-16 | 25.525 | 347,819 | +10,577 | 0.00% | 8,878,239 |
| 2009-12-17 | 2009-12-15 | 25.724 | 337,242 | +35,612 | 0.00% | 8,675,209 |
| 2009-12-16 | 2009-12-14 | 25.923 | 301,630 | -8,815 | 0.00% | 7,819,010 |
| 2009-12-15 | 2009-12-11 | 25.923 | 310,445 | -6,347 | 0.00% | 8,047,517 |
| 2009-12-14 | 2009-12-10 | 25.923 | 316,792 | +1,763 | 0.00% | 8,212,047 |
| 2009-12-11 | 2009-12-09 | 25.837 | 315,029 | +39,843 | 0.00% | 8,139,541 |
| 2009-12-10 | 2009-12-08 | 26.433 | 275,186 | -37,727 | 0.00% | 7,273,999 |
| 2009-12-09 | 2009-12-07 | 26.178 | 312,913 | +35,259 | 0.00% | 8,191,366 |
| 2009-12-07 | 2009-12-03 | 26.518 | 277,654 | -4,936 | 0.00% | 7,362,860 |
| 2009-12-04 | 2009-12-02 | 26.348 | 282,590 | +30,322 | 0.00% | 7,445,665 |
| 2009-12-03 | 2009-12-01 | 26.546 | 252,268 | +1,763 | 0.00% | 6,696,826 |
| 2009-12-02 | 2009-11-30 | 26.206 | 250,505 | -16,571 | 0.00% | 6,564,768 |
| 2009-12-01 | 2009-11-27 | 24.987 | 267,076 | +10,930 | 0.00% | 6,673,317 |
| 2009-11-30 | 2009-11-26 | 26.036 | 256,146 | +9,872 | 0.00% | 6,669,009 |
| 2009-11-27 | 2009-11-25 | 26.603 | 246,274 | +49,363 | 0.00% | 6,551,676 |
| 2009-11-26 | 2009-11-24 | 27.114 | 196,911 | -19,393 | 0.00% | 5,338,987 |
| 2009-11-25 | 2009-11-23 | 27.794 | 216,304 | +19,393 | 0.00% | 6,012,037 |
| 2009-11-24 | 2009-11-20 | 27.199 | 196,911 | +1,058 | 0.00% | 5,355,741 |
| 2009-11-20 | 2009-11-18 | 27.879 | 195,853 | +705 | 0.00% | 5,460,278 |
| 2009-11-19 | 2009-11-17 | 28.050 | 195,148 | -705 | 0.00% | 5,473,831 |
| 2009-11-18 | 2009-11-16 | 28.163 | 195,853 | -1,763 | 0.00% | 5,515,825 |
| 2009-11-17 | 2009-11-13 | 27.567 | 197,616 | +1,763 | 0.00% | 5,447,778 |
| 2009-11-16 | 2009-11-12 | 27.539 | 195,853 | -3,174 | 0.00% | 5,393,622 |
| 2009-11-13 | 2009-11-11 | 27.879 | 199,027 | -17,629 | 0.00% | 5,548,767 |
| 2009-11-12 | 2009-11-10 | 27.936 | 216,656 | -28,207 | 0.00% | 6,052,544 |
| 2009-11-11 | 2009-11-09 | 27.879 | 244,863 | +33,496 | 0.00% | 6,826,651 |
| 2009-11-10 | 2009-11-06 | 27.256 | 211,367 | -16,219 | 0.00% | 5,760,917 |
| 2009-11-09 | 2009-11-05 | 26.603 | 227,586 | +6,699 | 0.00% | 6,054,515 |
| 2009-11-06 | 2009-11-04 | 26.632 | 220,887 | -44,779 | 0.00% | 5,882,565 |
| 2009-11-05 | 2009-11-03 | 26.149 | 265,666 | +3,526 | 0.00% | 6,947,010 |
| 2009-11-04 | 2009-11-02 | 26.632 | 262,140 | +21,155 | 0.00% | 6,981,197 |
| 2009-11-03 | 2009-10-30 | 26.915 | 240,985 | +29,970 | 0.00% | 6,486,154 |
| 2009-11-02 | 2009-10-29 | 27.369 | 211,015 | +27,502 | 0.00% | 5,775,262 |
| 2009-10-23 | 2009-10-21 | 29.099 | 183,513 | -2,821 | 0.00% | 5,340,049 |
| 2009-10-22 | 2009-10-20 | 29.439 | 186,334 | +1,763 | 0.00% | 5,485,554 |
| 2009-10-21 | 2009-10-19 | 29.610 | 184,571 | -705 | 0.00% | 5,465,061 |
| 2009-10-20 | 2009-10-16 | 29.212 | 185,276 | -2,468 | 0.00% | 5,412,369 |
| 2009-10-19 | 2009-10-15 | 29.099 | 187,744 | +3,173 | 0.00% | 5,463,167 |
| 2009-10-16 | 2009-10-14 | 28.815 | 184,571 | -3,525 | 0.00% | 5,318,488 |
| 2009-10-15 | 2009-10-13 | 27.993 | 188,096 | -10,931 | 0.00% | 5,265,356 |
| 2009-10-13 | 2009-10-09 | 27.851 | 199,027 | -3,526 | 0.00% | 5,543,123 |
| 2009-10-12 | 2009-10-08 | 27.879 | 202,553 | -4,231 | 0.00% | 5,647,071 |
| 2009-10-09 | 2009-10-07 | 27.539 | 206,784 | -15,161 | 0.00% | 5,694,652 |
| 2009-10-08 | 2009-10-06 | 26.632 | 221,945 | -7,052 | 0.00% | 5,910,742 |
| 2009-10-06 | 2009-10-02 | 25.752 | 228,997 | +13,399 | 0.00% | 5,897,211 |
| 2009-10-05 | 2009-09-30 | 26.773 | 215,598 | +705 | 0.00% | 5,772,285 |
| 2009-10-02 | 2009-09-29 | 27.142 | 214,893 | -19,040 | 0.00% | 5,832,641 |
| 2009-09-30 | 2009-09-28 | 26.603 | 233,933 | +3,526 | 0.00% | 6,223,366 |
| 2009-09-29 | 2009-09-25 | 27.029 | 230,407 | -12,341 | 0.00% | 6,227,584 |
| 2009-09-28 | 2009-09-24 | 27.000 | 242,748 | +5,994 | 0.00% | 6,554,259 |
| 2009-09-24 | 2009-09-22 | 28.872 | 236,754 | +705 | 0.00% | 6,835,592 |
| 2009-09-23 | 2009-09-21 | 28.362 | 236,049 | -10,577 | 0.00% | 6,694,732 |
| 2009-09-21 | 2009-09-17 | 29.099 | 246,626 | -2,116 | 0.00% | 7,176,575 |
| 2009-09-18 | 2009-09-16 | 28.872 | 248,742 | -1,058 | 0.00% | 7,181,711 |
| 2009-09-17 | 2009-09-15 | 27.908 | 249,800 | +1,763 | 0.00% | 6,971,377 |
| 2009-09-14 | 2009-09-10 | 27.454 | 248,037 | -5,288 | 0.00% | 6,809,619 |
| 2009-09-10 | 2009-09-08 | 28.465 | 253,325 | -16,924 | 0.00% | 7,210,935 |
| 2009-09-09 | 2009-09-07 | 27.547 | 270,249 | +1,742 | 0.00% | 7,444,529 |
| 2009-09-08 | 2009-09-04 | 27.203 | 268,507 | -697 | 0.00% | 7,304,085 |
| 2009-09-07 | 2009-09-03 | 26.313 | 269,204 | +2,091 | 0.00% | 7,083,579 |
| 2009-09-04 | 2009-09-02 | 26.141 | 267,113 | +2,788 | 0.00% | 6,982,570 |
| 2009-09-03 | 2009-09-01 | 26.657 | 264,325 | -15,682 | 0.00% | 7,046,214 |
| 2009-09-02 | 2009-08-31 | 26.227 | 280,007 | +3,485 | 0.00% | 7,343,734 |
| 2009-08-28 | 2009-08-26 | 26.342 | 276,522 | +2,439 | 0.00% | 7,284,072 |
| 2009-08-27 | 2009-08-25 | 26.600 | 274,083 | +1,046 | 0.00% | 7,290,607 |
| 2009-08-26 | 2009-08-24 | 26.686 | 273,037 | -1,743 | 0.00% | 7,286,288 |
| 2009-08-25 | 2009-08-21 | 26.313 | 274,780 | +7,667 | 0.00% | 7,230,300 |
| 2009-08-21 | 2009-08-19 | 26.026 | 267,113 | -6,970 | 0.00% | 6,951,911 |
| 2009-08-20 | 2009-08-18 | 26.342 | 274,083 | -1,394 | 0.00% | 7,219,825 |
| 2009-08-19 | 2009-08-17 | 26.141 | 275,477 | +11,849 | 0.00% | 7,201,212 |
| 2009-08-18 | 2009-08-14 | 27.002 | 263,628 | +2,091 | 0.00% | 7,118,411 |
| 2009-08-17 | 2009-08-13 | 26.944 | 261,537 | -17,773 | 0.00% | 7,046,940 |
| 2009-08-14 | 2009-08-12 | 26.170 | 279,310 | +348 | 0.00% | 7,309,425 |
| 2009-08-13 | 2009-08-11 | 26.715 | 278,962 | -1,045 | 0.00% | 7,452,408 |
| 2009-08-12 | 2009-08-10 | 26.227 | 280,007 | +1,742 | 0.00% | 7,343,734 |
| 2009-08-11 | 2009-08-07 | 25.223 | 278,265 | +23,350 | 0.00% | 7,018,581 |
| 2009-08-10 | 2009-08-06 | 26.313 | 254,915 | -4,879 | 0.00% | 6,707,591 |
| 2009-08-07 | 2009-08-05 | 25.969 | 259,794 | +17,773 | 0.00% | 6,746,516 |
| 2009-08-05 | 2009-08-03 | 27.317 | 242,021 | +10,455 | 0.00% | 6,611,376 |
| 2009-08-04 | 2009-07-31 | 27.375 | 231,566 | +2,439 | 0.00% | 6,339,063 |
| 2009-07-31 | 2009-07-29 | 27.461 | 229,127 | -4,878 | 0.00% | 6,292,020 |
| 2009-07-30 | 2009-07-28 | 28.293 | 234,005 | +1,045 | 0.00% | 6,620,700 |
| 2009-07-29 | 2009-07-27 | 28.063 | 232,960 | +1,394 | 0.00% | 6,537,656 |
| 2009-07-28 | 2009-07-24 | 28.063 | 231,566 | -349 | 0.00% | 6,498,536 |
| 2009-07-27 | 2009-07-23 | 27.662 | 231,915 | -3,136 | 0.00% | 6,415,164 |
| 2009-07-23 | 2009-07-21 | 26.657 | 235,051 | -2,091 | 0.00% | 6,265,846 |
| 2009-07-22 | 2009-07-20 | 26.428 | 237,142 | -3,485 | 0.00% | 6,267,148 |
| 2009-07-21 | 2009-07-17 | 25.337 | 240,627 | -3,833 | 0.00% | 6,096,870 |
| 2009-07-20 | 2009-07-16 | 24.850 | 244,460 | -13,940 | 0.00% | 6,074,738 |
| 2009-07-17 | 2009-07-15 | 24.247 | 258,400 | +8,712 | 0.00% | 6,265,433 |
| 2009-07-16 | 2009-07-14 | 23.702 | 249,688 | -15,682 | 0.00% | 5,918,063 |
| 2009-07-15 | 2009-07-13 | 22.583 | 265,370 | +5,227 | 0.00% | 5,992,781 |
| 2009-07-10 | 2009-07-08 | 23.616 | 260,143 | -2,788 | 0.00% | 6,143,472 |
| 2009-07-09 | 2009-07-07 | 23.845 | 262,931 | +13,940 | 0.00% | 6,269,670 |
| 2009-07-08 | 2009-07-06 | 24.218 | 248,991 | +5,576 | 0.00% | 6,030,148 |
| 2009-07-06 | 2009-07-02 | 25.050 | 243,415 | -3,485 | 0.00% | 6,097,664 |
| 2009-07-03 | 2009-06-30 | 24.936 | 246,900 | -6,970 | 0.00% | 6,156,626 |
| 2009-06-30 | 2009-06-26 | 24.161 | 253,870 | -12,197 | 0.00% | 6,133,740 |
| 2009-06-26 | 2009-06-24 | 22.583 | 266,067 | -6,970 | 0.00% | 6,008,521 |
| 2009-06-25 | 2009-06-23 | 21.779 | 273,037 | +6,970 | 0.00% | 5,946,551 |
| 2009-06-24 | 2009-06-22 | 22.382 | 266,067 | -4,531 | 0.00% | 5,955,078 |
| 2009-06-23 | 2009-06-19 | 21.349 | 270,598 | +1,743 | 0.00% | 5,776,960 |
| 2009-06-22 | 2009-06-18 | 21.263 | 268,855 | +697 | 0.00% | 5,716,605 |
| 2009-06-18 | 2009-06-16 | 21.722 | 268,158 | -1,046 | 0.00% | 5,824,900 |
| 2009-06-17 | 2009-06-15 | 22.181 | 269,204 | +3,485 | 0.00% | 5,971,217 |
| 2009-06-16 | 2009-06-12 | 22.640 | 265,719 | -697 | 0.00% | 6,015,912 |
| 2009-06-15 | 2009-06-11 | 22.468 | 266,416 | -3,136 | 0.00% | 5,985,824 |
| 2009-06-12 | 2009-06-10 | 22.382 | 269,552 | -10,455 | 0.00% | 6,033,079 |
| 2009-06-10 | 2009-06-08 | 21.693 | 280,007 | -7,667 | 0.00% | 6,074,249 |
| 2009-06-09 | 2009-06-05 | 22.181 | 287,674 | +697 | 0.00% | 6,380,901 |
| 2009-06-05 | 2009-06-03 | 21.378 | 286,977 | -12,197 | 0.00% | 6,134,868 |
| 2009-06-04 | 2009-06-02 | 20.804 | 299,174 | +6,970 | 0.00% | 6,223,916 |
| 2009-06-03 | 2009-06-01 | 21.550 | 292,204 | -5,228 | 0.00% | 6,296,917 |
| 2009-06-02 | 2009-05-29 | 20.488 | 297,432 | +3,137 | 0.00% | 6,093,794 |
| 2009-06-01 | 2009-05-27 | 20.258 | 294,295 | -11,501 | 0.00% | 5,961,965 |
| 2009-05-26 | 2009-05-22 | 19.455 | 305,796 | +6,622 | 0.00% | 5,949,266 |
| 2009-05-22 | 2009-05-20 | 20.029 | 299,174 | -1,046 | 0.00% | 5,992,129 |
| 2009-05-20 | 2009-05-18 | 20.131 | 300,220 | -1,394 | 0.00% | 6,043,657 |
| 2009-05-19 | 2009-05-15 | 19.751 | 301,614 | -5,317 | 0.00% | 5,957,325 |
| 2009-05-18 | 2009-05-14 | 19.606 | 306,931 | +10,283 | 0.00% | 6,017,570 |
| 2009-05-14 | 2009-05-12 | 20.539 | 296,648 | -2,400 | 0.00% | 6,092,916 |
| 2009-05-13 | 2009-05-11 | 20.306 | 299,048 | +4,113 | 0.00% | 6,072,413 |
| 2009-05-12 | 2009-05-08 | 20.393 | 294,935 | -24,335 | 0.00% | 6,014,709 |
| 2009-05-11 | 2009-05-07 | 19.722 | 319,270 | +6,169 | 0.00% | 6,296,743 |
| 2009-05-08 | 2009-05-06 | 19.693 | 313,101 | -18,166 | 0.00% | 6,165,941 |
| 2009-05-07 | 2009-05-05 | 19.489 | 331,267 | -41,131 | 0.00% | 6,456,033 |
| 2009-05-06 | 2009-05-04 | 19.518 | 372,398 | +21,594 | 0.00% | 7,268,496 |
| 2009-05-05 | 2009-04-30 | 18.409 | 350,804 | -9,597 | 0.00% | 6,458,104 |
| 2009-05-04 | 2009-04-29 | 17.826 | 360,401 | -4,456 | 0.00% | 6,424,485 |
| 2009-04-29 | 2009-04-27 | 17.417 | 364,857 | +2,056 | 0.00% | 6,354,891 |
| 2009-04-28 | 2009-04-24 | 18.264 | 362,801 | +3,428 | 0.00% | 6,626,038 |
| 2009-04-27 | 2009-04-23 | 18.293 | 359,373 | +3,427 | 0.00% | 6,573,915 |
| 2009-04-24 | 2009-04-22 | 17.943 | 355,946 | -5,141 | 0.00% | 6,386,609 |
| 2009-04-23 | 2009-04-21 | 18.468 | 361,087 | +1,371 | 0.00% | 6,668,477 |
| 2009-04-22 | 2009-04-20 | 18.760 | 359,716 | -4,799 | 0.00% | 6,748,105 |
| 2009-04-21 | 2009-04-17 | 18.118 | 364,515 | -6,855 | 0.00% | 6,604,168 |
| 2009-04-17 | 2009-04-15 | 18.760 | 371,370 | +5,827 | 0.00% | 6,966,729 |
| 2009-04-16 | 2009-04-14 | 18.672 | 365,543 | -19,880 | 0.00% | 6,825,423 |
| 2009-04-15 | 2009-04-09 | 17.709 | 385,423 | +6,855 | 0.00% | 6,825,547 |
| 2009-04-14 | 2009-04-08 | 16.980 | 378,568 | +14,053 | 0.00% | 6,428,032 |
| 2009-04-09 | 2009-04-07 | 17.797 | 364,515 | -342 | 0.00% | 6,487,186 |
| 2009-04-08 | 2009-04-06 | 17.505 | 364,857 | -11,311 | 0.00% | 6,386,826 |
| 2009-04-07 | 2009-04-03 | 16.892 | 376,168 | -57,241 | 0.00% | 6,354,356 |
| 2009-04-06 | 2009-04-02 | 16.776 | 433,409 | -31,877 | 0.01% | 7,270,711 |
| 2009-04-03 | 2009-04-01 | 15.579 | 465,286 | +7,884 | 0.01% | 7,248,904 |
| 2009-04-02 | 2009-03-31 | 15.696 | 457,402 | -3,428 | 0.01% | 7,179,455 |
| 2009-04-01 | 2009-03-30 | 15.463 | 460,830 | +11,997 | 0.01% | 7,125,703 |
| 2009-03-31 | 2009-03-27 | 16.717 | 448,833 | +57,926 | 0.01% | 7,503,269 |
| 2009-03-30 | 2009-03-26 | 17.009 | 390,907 | -16,110 | 0.00% | 6,648,951 |
| 2009-03-27 | 2009-03-25 | 15.521 | 407,017 | -1,552 | 0.01% | 6,317,355 |
| 2009-03-26 | 2009-03-24 | 15.784 | 408,569 | -160,068 | 0.01% | 6,448,724 |
| 2009-03-25 | 2009-03-23 | 15.171 | 568,637 | -16,453 | 0.01% | 8,626,797 |
| 2009-03-24 | 2009-03-20 | 14.267 | 585,090 | +13,025 | 0.01% | 8,347,235 |
| 2009-03-23 | 2009-03-19 | 15.083 | 572,065 | +138,475 | 0.01% | 8,628,733 |
| 2009-03-20 | 2009-03-18 | 15.317 | 433,590 | +26,735 | 0.01% | 6,641,248 |
| 2009-03-19 | 2009-03-17 | 15.025 | 406,855 | -82,262 | 0.01% | 6,113,051 |
| 2009-03-18 | 2009-03-16 | 14.938 | 489,117 | +74,721 | 0.01% | 7,306,238 |
| 2009-03-17 | 2009-03-13 | 14.150 | 414,396 | -17,823 | 0.01% | 5,863,655 |
| 2009-03-16 | 2009-03-12 | 13.304 | 432,219 | +5,141 | 0.01% | 5,750,159 |
| 2009-03-11 | 2009-03-09 | 13.100 | 427,078 | +3,085 | 0.01% | 5,594,544 |
| 2009-03-10 | 2009-03-06 | 13.129 | 423,993 | -3,770 | 0.01% | 5,566,501 |
| 2009-03-09 | 2009-03-05 | 13.537 | 427,763 | +3,770 | 0.01% | 5,790,717 |
| 2009-03-06 | 2009-03-04 | 13.712 | 423,993 | -29,134 | 0.01% | 5,813,902 |
| 2009-03-04 | 2009-03-02 | 13.129 | 453,127 | +18,509 | 0.01% | 5,948,995 |
| 2009-03-03 | 2009-02-27 | 13.741 | 434,618 | +16,109 | 0.01% | 5,972,274 |
| 2009-03-02 | 2009-02-26 | 13.975 | 418,509 | +6,855 | 0.01% | 5,848,594 |
| 2009-02-27 | 2009-02-25 | 14.208 | 411,654 | +1,714 | 0.01% | 5,848,876 |
| 2009-02-25 | 2009-02-23 | 14.471 | 409,940 | -23,650 | 0.01% | 5,932,163 |
| 2009-02-24 | 2009-02-20 | 14.004 | 433,590 | +20,223 | 0.01% | 6,071,998 |
| 2009-02-23 | 2009-02-19 | 14.617 | 413,367 | +3,427 | 0.01% | 6,042,055 |
| 2009-02-20 | 2009-02-18 | 14.588 | 409,940 | -14,396 | 0.01% | 5,980,003 |
| 2009-02-19 | 2009-02-17 | 14.617 | 424,336 | +22,622 | 0.01% | 6,202,385 |
| 2009-02-18 | 2009-02-16 | 15.288 | 401,714 | -3,427 | 0.01% | 6,141,287 |
| 2009-02-17 | 2009-02-13 | 15.434 | 405,141 | -4,113 | 0.01% | 6,252,778 |
| 2009-02-16 | 2009-02-12 | 15.025 | 409,254 | +4,798 | 0.01% | 6,149,096 |
| 2009-02-13 | 2009-02-11 | 15.609 | 404,456 | +3,428 | 0.01% | 6,313,006 |
| 2009-02-11 | 2009-02-09 | 16.192 | 401,028 | -1,714 | 0.01% | 6,493,499 |
| 2009-02-10 | 2009-02-06 | 15.900 | 402,742 | -1,714 | 0.01% | 6,403,753 |
| 2009-02-09 | 2009-02-05 | 15.346 | 404,456 | -17,138 | 0.01% | 6,206,806 |
| 2009-02-06 | 2009-02-04 | 14.704 | 421,594 | +4,114 | 0.01% | 6,199,206 |
| 2009-02-05 | 2009-02-03 | 14.442 | 417,480 | -10,283 | 0.01% | 6,029,093 |
| 2009-02-04 | 2009-02-02 | 14.442 | 427,763 | +18,852 | 0.01% | 6,177,597 |
| 2009-02-03 | 2009-01-30 | 15.113 | 408,911 | -20,566 | 0.01% | 6,179,733 |
| 2009-02-02 | 2009-01-29 | 14.442 | 429,477 | +3,428 | 0.01% | 6,202,350 |
| 2009-01-30 | 2009-01-23 | 13.771 | 426,049 | +5,826 | 0.01% | 5,866,954 |
| 2009-01-29 | 2009-01-22 | 13.916 | 420,223 | +1,714 | 0.01% | 5,848,026 |
| 2009-01-23 | 2009-01-21 | 13.771 | 418,509 | +10,283 | 0.01% | 5,763,124 |
| 2009-01-22 | 2009-01-20 | 14.325 | 408,226 | +10,626 | 0.01% | 5,847,810 |
| 2009-01-21 | 2009-01-19 | 14.996 | 397,600 | -3,771 | 0.01% | 5,962,393 |
| 2009-01-20 | 2009-01-16 | 14.967 | 401,371 | -343 | 0.01% | 6,007,233 |
| 2009-01-19 | 2009-01-15 | 14.967 | 401,714 | +11,654 | 0.01% | 6,012,367 |
| 2009-01-16 | 2009-01-14 | 15.317 | 390,060 | -18,509 | 0.00% | 5,974,504 |
| 2009-01-15 | 2009-01-13 | 14.850 | 408,569 | +10,283 | 0.01% | 6,067,284 |
| 2009-01-14 | 2009-01-12 | 15.638 | 398,286 | +26,050 | 0.01% | 6,228,321 |
| 2009-01-13 | 2009-01-09 | 16.484 | 372,236 | +2,056 | 0.00% | 6,135,895 |
| 2009-01-12 | 2009-01-08 | 16.426 | 370,180 | -14,396 | 0.00% | 6,080,405 |
| 2009-01-09 | 2009-01-07 | 17.272 | 384,576 | +3,428 | 0.00% | 6,642,247 |
| 2009-01-08 | 2009-01-06 | 18.089 | 381,148 | -7,198 | 0.00% | 6,894,400 |
| 2009-01-07 | 2009-01-05 | 18.118 | 388,346 | -1,028 | 0.00% | 7,035,931 |
| 2009-01-06 | 2009-01-02 | 17.242 | 389,374 | -22,965 | 0.00% | 6,713,756 |
| 2009-01-05 | 2008-12-31 | 16.309 | 412,339 | -32,562 | 0.01% | 6,724,769 |
| 2009-01-02 | 2008-12-29 | 16.134 | 444,901 | +11,996 | 0.01% | 7,177,937 |
| 2008-12-30 | 2008-12-24 | 16.017 | 432,905 | +12,682 | 0.01% | 6,933,876 |
| 2008-12-29 | 2008-12-22 | 16.630 | 420,223 | +5,142 | 0.01% | 6,988,208 |
| 2008-12-22 | 2008-12-18 | 17.213 | 415,081 | -42,845 | 0.01% | 7,144,897 |
| 2008-12-19 | 2008-12-17 | 16.659 | 457,926 | -15,424 | 0.01% | 7,628,559 |
| 2008-12-18 | 2008-12-16 | 16.338 | 473,350 | +4,798 | 0.01% | 7,733,597 |
| 2008-12-17 | 2008-12-15 | 16.309 | 468,552 | -6,169 | 0.01% | 7,641,537 |
| 2008-12-16 | 2008-12-12 | 15.988 | 474,721 | +19,537 | 0.01% | 7,589,796 |
| 2008-12-15 | 2008-12-11 | 17.155 | 455,184 | -6,855 | 0.01% | 7,808,641 |
| 2008-12-12 | 2008-12-10 | 16.922 | 462,039 | -26,050 | 0.01% | 7,818,398 |
| 2008-12-11 | 2008-12-09 | 15.900 | 488,089 | +6,855 | 0.01% | 7,760,803 |
| 2008-12-10 | 2008-12-08 | 15.871 | 481,234 | -45,244 | 0.01% | 7,637,766 |
| 2008-12-09 | 2008-12-05 | 14.208 | 526,478 | -40,788 | 0.01% | 7,480,322 |
| 2008-12-08 | 2008-12-04 | 13.800 | 567,266 | +65,467 | 0.01% | 7,828,148 |
| 2008-12-05 | 2008-12-03 | 14.325 | 501,799 | -6,855 | 0.01% | 7,188,237 |
| 2008-12-04 | 2008-12-02 | 14.092 | 508,654 | +31,533 | 0.01% | 7,167,715 |
| 2008-12-03 | 2008-12-01 | 15.200 | 477,121 | -25,021 | 0.01% | 7,252,327 |
| 2008-12-02 | 2008-11-28 | 14.821 | 502,142 | -27,421 | 0.01% | 7,442,201 |
| 2008-11-28 | 2008-11-26 | 13.712 | 529,563 | -15,424 | 0.01% | 7,261,505 |
| 2008-11-27 | 2008-11-25 | 13.158 | 544,987 | -3,085 | 0.01% | 7,170,902 |
| 2008-11-26 | 2008-11-24 | 12.954 | 548,072 | -11,996 | 0.01% | 7,099,565 |
| 2008-11-25 | 2008-11-21 | 12.808 | 560,068 | -6,170 | 0.01% | 7,173,257 |
| 2008-11-21 | 2008-11-19 | 12.458 | 566,238 | +8,569 | 0.01% | 7,054,042 |
| 2008-11-19 | 2008-11-17 | 13.187 | 557,669 | -13,710 | 0.01% | 7,354,041 |
| 2008-11-18 | 2008-11-14 | 13.216 | 571,379 | +8,569 | 0.01% | 7,551,507 |
| 2008-11-17 | 2008-11-13 | 12.808 | 562,810 | +10,282 | 0.01% | 7,208,376 |
| 2008-11-14 | 2008-11-12 | 13.537 | 552,528 | +16,796 | 0.01% | 7,479,687 |
| 2008-11-13 | 2008-11-11 | 13.712 | 535,732 | +10,968 | 0.01% | 7,346,096 |
| 2008-11-12 | 2008-11-10 | 14.325 | 524,764 | -25,364 | 0.01% | 7,517,209 |
| 2008-11-11 | 2008-11-07 | 13.245 | 550,128 | -3,428 | 0.01% | 7,286,697 |
| 2008-11-10 | 2008-11-06 | 12.983 | 553,556 | +26,050 | 0.01% | 7,186,753 |
| 2008-11-07 | 2008-11-05 | 14.033 | 527,506 | -64,782 | 0.01% | 7,402,588 |
| 2008-11-06 | 2008-11-04 | 13.362 | 592,288 | +8,569 | 0.01% | 7,914,246 |
| 2008-11-05 | 2008-11-03 | 13.129 | 583,719 | +16,796 | 0.01% | 7,663,505 |
| 2008-11-04 | 2008-10-31 | 12.895 | 566,923 | +22,279 | 0.01% | 7,310,675 |
| 2008-11-03 | 2008-10-30 | 13.625 | 544,644 | -83,633 | 0.01% | 7,420,629 |
| 2008-10-31 | 2008-10-29 | 11.816 | 628,277 | +3,770 | 0.01% | 7,423,647 |
| 2008-10-30 | 2008-10-28 | 11.670 | 624,507 | -9,940 | 0.01% | 7,288,001 |
| 2008-10-29 | 2008-10-27 | 10.124 | 634,447 | -4,113 | 0.01% | 6,422,971 |
| 2008-10-28 | 2008-10-24 | 11.728 | 638,560 | +47,643 | 0.01% | 7,489,260 |
| 2008-10-27 | 2008-10-23 | 13.129 | 590,917 | +43,874 | 0.01% | 7,758,006 |
| 2008-10-24 | 2008-10-22 | 13.887 | 547,043 | +34,276 | 0.01% | 7,596,955 |
| 2008-10-23 | 2008-10-21 | 15.259 | 512,767 | +7,883 | 0.01% | 7,824,073 |
| 2008-10-22 | 2008-10-20 | 15.755 | 504,884 | -17,823 | 0.01% | 7,954,200 |
| 2008-10-21 | 2008-10-17 | 15.521 | 522,707 | +21,593 | 0.01% | 8,112,992 |
| 2008-10-20 | 2008-10-16 | 16.630 | 501,114 | +29,135 | 0.01% | 8,333,406 |
| 2008-10-17 | 2008-10-15 | 17.738 | 471,979 | +22,279 | 0.01% | 8,372,157 |
| 2008-10-16 | 2008-10-14 | 18.818 | 449,700 | -10,625 | 0.01% | 8,462,403 |
| 2008-10-15 | 2008-10-13 | 17.913 | 460,325 | -24,336 | 0.01% | 8,246,014 |
| 2008-10-14 | 2008-10-10 | 15.755 | 484,661 | +7,883 | 0.01% | 7,635,596 |
| 2008-10-13 | 2008-10-09 | 17.126 | 476,778 | -1,714 | 0.01% | 8,165,174 |
| 2008-10-10 | 2008-10-08 | 16.338 | 478,492 | +77,121 | 0.01% | 7,817,607 |
| 2008-10-09 | 2008-10-06 | 18.176 | 401,371 | +10,626 | 0.01% | 7,295,334 |
| 2008-10-08 | 2008-10-03 | 19.547 | 390,745 | +342 | 0.00% | 7,637,995 |
| 2008-10-06 | 2008-10-02 | 20.277 | 390,403 | +4,799 | 0.00% | 7,916,060 |
| 2008-10-03 | 2008-09-30 | 20.218 | 385,604 | +1,714 | 0.00% | 7,796,252 |
| 2008-10-02 | 2008-09-29 | 19.839 | 383,890 | +1,028 | 0.00% | 7,615,998 |
| 2008-09-30 | 2008-09-26 | 21.327 | 382,862 | -9,940 | 0.00% | 8,165,274 |
| 2008-09-29 | 2008-09-25 | 21.590 | 392,802 | +2,057 | 0.00% | 8,480,404 |
| 2008-09-26 | 2008-09-24 | 21.473 | 390,745 | +1,028 | 0.00% | 8,390,394 |
| 2008-09-25 | 2008-09-23 | 21.414 | 389,717 | -46,272 | 0.00% | 8,345,580 |
| 2008-09-24 | 2008-09-22 | 22.611 | 435,989 | -5,142 | 0.01% | 9,857,990 |
| 2008-09-23 | 2008-09-19 | 22.202 | 441,131 | -38,732 | 0.01% | 9,794,074 |
| 2008-09-22 | 2008-09-18 | 19.547 | 479,863 | +23,994 | 0.01% | 9,380,008 |
| 2008-09-19 | 2008-09-17 | 19.197 | 455,869 | -257,755 | 0.01% | 8,751,391 |
| 2008-09-18 | 2008-09-16 | 21.461 | 713,624 | +289,974 | 0.01% | 15,314,916 |
| 2008-09-17 | 2008-09-12 | 23.180 | 423,650 | +3,300 | 0.01% | 9,820,206 |
| 2008-09-16 | 2008-09-11 | 23.654 | 420,350 | +17,542 | 0.01% | 9,943,071 |
| 2008-09-12 | 2008-09-10 | 24.603 | 402,808 | +11,808 | 0.01% | 9,910,209 |
| 2008-09-11 | 2008-09-09 | 25.314 | 391,000 | +13,832 | 0.01% | 9,897,859 |
| 2008-09-10 | 2008-09-08 | 26.441 | 377,168 | -11,808 | 0.00% | 9,972,552 |
| 2008-09-09 | 2008-09-05 | 25.107 | 388,976 | -322,853 | 0.00% | 9,765,913 |
| 2008-09-08 | 2008-09-04 | 25.640 | 711,829 | +2,361 | 0.01% | 18,251,493 |
| 2008-09-05 | 2008-09-03 | 25.729 | 709,468 | +22,266 | 0.01% | 18,254,047 |
| 2008-09-04 | 2008-09-02 | 26.381 | 687,202 | +3,374 | 0.01% | 18,129,300 |
| 2008-09-03 | 2008-09-01 | 26.441 | 683,828 | +5,397 | 0.01% | 18,080,829 |
| 2008-08-29 | 2008-08-27 | 27.567 | 678,431 | -5,060 | 0.01% | 18,702,310 |
| 2008-08-28 | 2008-08-26 | 27.152 | 683,491 | +2,024 | 0.01% | 18,558,159 |
| 2008-08-27 | 2008-08-25 | 26.885 | 681,467 | -4,386 | 0.01% | 18,321,403 |
| 2008-08-26 | 2008-08-21 | 25.937 | 685,853 | -15,181 | 0.01% | 17,788,761 |
| 2008-08-25 | 2008-08-20 | 26.618 | 701,034 | -4,048 | 0.01% | 18,660,447 |
| 2008-08-19 | 2008-08-15 | 26.618 | 705,082 | +8,771 | 0.01% | 18,768,198 |
| 2008-08-15 | 2008-08-13 | 26.707 | 696,311 | +10,121 | 0.01% | 18,596,648 |
| 2008-08-14 | 2008-08-12 | 27.774 | 686,190 | -1,349 | 0.01% | 19,058,582 |
| 2008-08-12 | 2008-08-08 | 28.397 | 687,539 | -3,374 | 0.01% | 19,524,030 |
| 2008-08-11 | 2008-08-07 | 28.693 | 690,913 | +4,723 | 0.01% | 19,824,641 |
| 2008-08-08 | 2008-08-05 | 28.664 | 686,190 | -3,711 | 0.01% | 19,668,782 |
| 2008-08-07 | 2008-08-04 | 29.197 | 689,901 | +2,024 | 0.01% | 20,143,254 |
| 2008-08-05 | 2008-08-01 | 29.761 | 687,877 | +16,868 | 0.01% | 20,471,568 |
| 2008-08-04 | 2008-07-31 | 29.434 | 671,009 | -1,012 | 0.01% | 19,750,778 |
| 2008-08-01 | 2008-07-30 | 29.316 | 672,021 | -3,373 | 0.01% | 19,700,886 |
| 2008-07-31 | 2008-07-29 | 28.753 | 675,394 | +4,048 | 0.01% | 19,419,388 |
| 2008-07-30 | 2008-07-28 | 29.227 | 671,346 | +675 | 0.01% | 19,621,398 |
| 2008-07-29 | 2008-07-25 | 29.346 | 670,671 | +1,349 | 0.01% | 19,681,189 |
| 2008-07-25 | 2008-07-23 | 29.820 | 669,322 | -5,060 | 0.01% | 19,959,042 |
| 2008-07-23 | 2008-07-21 | 28.871 | 674,382 | -14,844 | 0.01% | 19,470,251 |
| 2008-07-22 | 2008-07-18 | 28.101 | 689,226 | -2,699 | 0.01% | 19,367,636 |
| 2008-07-17 | 2008-07-15 | 27.122 | 691,925 | -675 | 0.01% | 18,766,649 |
| 2008-07-16 | 2008-07-14 | 28.427 | 692,600 | -1,687 | 0.01% | 19,688,277 |
| 2008-07-15 | 2008-07-11 | 28.338 | 694,287 | -1,686 | 0.01% | 19,674,493 |
| 2008-07-14 | 2008-07-10 | 27.774 | 695,973 | -2,025 | 0.01% | 19,330,300 |
| 2008-07-11 | 2008-07-09 | 27.300 | 697,998 | -3,373 | 0.01% | 19,055,503 |
| 2008-07-10 | 2008-07-08 | 25.966 | 701,371 | +4,723 | 0.01% | 18,212,037 |
| 2008-07-09 | 2008-07-07 | 26.856 | 696,648 | -6,073 | 0.01% | 18,708,898 |
| 2008-07-08 | 2008-07-04 | 25.670 | 702,721 | -1,686 | 0.01% | 18,038,792 |
| 2008-07-07 | 2008-07-03 | 25.403 | 704,407 | +5,060 | 0.01% | 17,894,151 |
| 2008-07-04 | 2008-07-02 | 26.381 | 699,347 | +31,037 | 0.01% | 18,449,701 |
| 2008-07-03 | 2008-06-30 | 27.063 | 668,310 | +101,208 | 0.01% | 18,086,534 |
| 2008-07-02 | 2008-06-27 | 26.707 | 567,102 | +1,687 | 0.01% | 15,145,813 |
| 2008-06-30 | 2008-06-26 | 27.004 | 565,415 | +234,465 | 0.01% | 15,268,357 |
| 2008-06-27 | 2008-06-25 | 27.241 | 330,950 | +1,349 | 0.00% | 9,015,390 |
| 2008-06-26 | 2008-06-24 | 26.678 | 329,601 | -3,373 | 0.00% | 8,793,012 |
| 2008-06-25 | 2008-06-23 | 27.004 | 332,974 | +337 | 0.00% | 8,991,566 |
| 2008-06-24 | 2008-06-20 | 27.271 | 332,637 | +338 | 0.00% | 9,071,205 |
| 2008-06-23 | 2008-06-19 | 27.152 | 332,299 | +11,807 | 0.00% | 9,022,588 |
| 2008-06-20 | 2008-06-18 | 28.041 | 320,492 | +675 | 0.00% | 8,987,004 |
| 2008-06-18 | 2008-06-16 | 27.567 | 319,817 | -12,145 | 0.00% | 8,816,396 |
| 2008-06-17 | 2008-06-13 | 27.004 | 331,962 | -1,687 | 0.00% | 8,964,238 |
| 2008-06-16 | 2008-06-12 | 27.567 | 333,649 | +10,458 | 0.00% | 9,197,703 |
| 2008-06-13 | 2008-06-11 | 28.847 | 323,191 | +4,723 | 0.00% | 9,323,058 |
| 2008-06-12 | 2008-06-10 | 29.239 | 318,468 | +8,936 | 0.00% | 9,311,740 |
| 2008-06-11 | 2008-06-06 | 30.718 | 309,532 | +331 | 0.00% | 9,508,118 |
| 2008-06-10 | 2008-06-05 | 30.597 | 309,201 | -662 | 0.00% | 9,460,631 |
| 2008-06-05 | 2008-06-03 | 30.778 | 309,863 | +662 | 0.00% | 9,536,986 |
| 2008-06-04 | 2008-06-02 | 31.502 | 309,201 | -1,325 | 0.00% | 9,740,531 |
| 2008-06-03 | 2008-05-30 | 30.838 | 310,526 | +331 | 0.00% | 9,576,132 |
| 2008-05-30 | 2008-05-28 | 30.597 | 310,195 | +332 | 0.00% | 9,491,044 |
| 2008-05-28 | 2008-05-26 | 30.024 | 309,863 | +331 | 0.00% | 9,303,236 |
| 2008-05-27 | 2008-05-23 | 30.838 | 309,532 | +331 | 0.00% | 9,545,478 |
| 2008-05-26 | 2008-05-22 | 31.442 | 309,201 | -331 | 0.00% | 9,721,871 |
| 2008-05-23 | 2008-05-21 | 32.106 | 309,532 | -5,634 | 0.00% | 9,937,758 |
| 2008-05-20 | 2008-05-16 | 32.589 | 315,166 | -3,977 | 0.00% | 10,270,802 |
| 2008-05-15 | 2008-05-13 | 32.649 | 319,143 | -3,314 | 0.00% | 10,419,667 |
| 2008-05-14 | 2008-05-09 | 31.985 | 322,457 | +4,308 | 0.00% | 10,313,805 |
| 2008-05-13 | 2008-05-08 | 32.226 | 318,149 | +3,646 | 0.00% | 10,252,814 |
| 2008-05-09 | 2008-05-07 | 32.709 | 314,503 | +4,640 | 0.00% | 10,287,156 |
| 2008-05-08 | 2008-05-06 | 34.158 | 309,863 | -11,600 | 0.00% | 10,584,184 |
| 2008-05-06 | 2008-05-02 | 34.580 | 321,463 | -10,273 | 0.00% | 11,116,213 |
| 2008-05-05 | 2008-04-30 | 33.856 | 331,736 | +4,971 | 0.00% | 11,231,214 |
| 2008-05-02 | 2008-04-29 | 34.580 | 326,765 | -1,657 | 0.00% | 11,299,556 |
| 2008-04-29 | 2008-04-25 | 33.614 | 328,422 | -2,983 | 0.00% | 11,039,736 |
| 2008-04-28 | 2008-04-24 | 33.735 | 331,405 | -663 | 0.00% | 11,180,008 |
| 2008-04-25 | 2008-04-23 | 32.528 | 332,068 | -12,262 | 0.00% | 10,801,574 |
| 2008-04-23 | 2008-04-21 | 31.019 | 344,330 | -11,930 | 0.00% | 10,680,934 |
| 2008-04-22 | 2008-04-18 | 30.235 | 356,260 | +8,948 | 0.00% | 10,771,496 |
| 2008-04-21 | 2008-04-17 | 30.718 | 347,312 | -13,919 | 0.00% | 10,668,634 |
| 2008-04-18 | 2008-04-16 | 30.235 | 361,231 | -1,657 | 0.00% | 10,921,794 |
| 2008-04-17 | 2008-04-15 | 30.175 | 362,888 | -1,657 | 0.00% | 10,949,993 |
| 2008-04-16 | 2008-04-14 | 30.416 | 364,545 | +16,239 | 0.00% | 11,087,993 |
| 2008-04-15 | 2008-04-11 | 31.744 | 348,306 | -16,902 | 0.00% | 11,056,507 |
| 2008-04-14 | 2008-04-10 | 30.235 | 365,208 | -6,628 | 0.00% | 11,042,038 |
| 2008-04-11 | 2008-04-09 | 29.782 | 371,836 | +2,651 | 0.00% | 11,074,135 |
| 2008-04-08 | 2008-04-03 | 30.356 | 369,185 | -9,279 | 0.00% | 11,206,843 |
| 2008-04-07 | 2008-04-02 | 29.752 | 378,464 | -40,763 | 0.00% | 11,260,113 |
| 2008-04-03 | 2008-04-01 | 27.942 | 419,227 | -4,640 | 0.01% | 11,713,899 |
| 2008-04-02 | 2008-03-31 | 27.429 | 423,867 | +1,989 | 0.01% | 11,626,118 |
| 2008-04-01 | 2008-03-28 | 28.304 | 421,878 | -37,118 | 0.01% | 11,940,732 |
| 2008-03-31 | 2008-03-27 | 26.705 | 458,996 | -331 | 0.01% | 12,257,261 |
| 2008-03-28 | 2008-03-26 | 26.795 | 459,327 | -994 | 0.01% | 12,307,680 |
| 2008-03-27 | 2008-03-25 | 26.523 | 460,321 | -30,821 | 0.01% | 12,209,304 |
| 2008-03-26 | 2008-03-20 | 24.713 | 491,142 | +24,855 | 0.01% | 12,137,583 |
| 2008-03-25 | 2008-03-19 | 25.437 | 466,287 | -7,290 | 0.01% | 11,861,022 |
| 2008-03-20 | 2008-03-18 | 24.622 | 473,577 | -14,251 | 0.01% | 11,660,630 |
| 2008-03-19 | 2008-03-17 | 23.868 | 487,828 | +21,541 | 0.01% | 11,643,524 |
| 2008-03-18 | 2008-03-14 | 25.588 | 466,287 | +4,309 | 0.01% | 11,931,373 |
| 2008-03-17 | 2008-03-13 | 25.558 | 461,978 | +6,959 | 0.01% | 11,807,174 |
| 2008-03-14 | 2008-03-12 | 27.217 | 455,019 | -14,250 | 0.01% | 12,384,467 |
| 2008-03-13 | 2008-03-11 | 26.523 | 469,269 | -4,971 | 0.01% | 12,446,636 |
| 2008-03-12 | 2008-03-10 | 25.980 | 474,240 | -6,297 | 0.01% | 12,320,904 |
| 2008-03-11 | 2008-03-07 | 25.739 | 480,537 | +41,094 | 0.01% | 12,368,502 |
| 2008-03-10 | 2008-03-06 | 26.705 | 439,443 | +1,657 | 0.01% | 11,735,107 |
| 2008-03-07 | 2008-03-05 | 26.493 | 437,786 | +1,657 | 0.01% | 11,598,388 |
| 2008-03-06 | 2008-03-04 | 26.795 | 436,129 | +30,158 | 0.01% | 11,686,089 |
| 2008-03-05 | 2008-03-03 | 27.670 | 405,971 | +7,291 | 0.01% | 11,233,254 |
| 2008-03-04 | 2008-02-29 | 28.817 | 398,680 | +663 | 0.01% | 11,488,652 |
| 2008-02-29 | 2008-02-27 | 29.058 | 398,017 | -10,605 | 0.01% | 11,565,626 |
| 2008-02-28 | 2008-02-26 | 27.519 | 408,622 | -3,314 | 0.01% | 11,244,958 |
| 2008-02-26 | 2008-02-22 | 26.886 | 411,936 | +16,902 | 0.01% | 11,075,127 |
| 2008-02-25 | 2008-02-21 | 27.730 | 395,034 | -3,646 | 0.01% | 10,954,467 |
| 2008-02-22 | 2008-02-20 | 28.032 | 398,680 | +3,314 | 0.01% | 11,175,872 |
| 2008-02-18 | 2008-02-14 | 28.424 | 395,366 | -21,873 | 0.01% | 11,238,063 |
| 2008-02-15 | 2008-02-13 | 26.644 | 417,239 | -9,942 | 0.01% | 11,116,981 |
| 2008-02-14 | 2008-02-12 | 26.222 | 427,181 | -8,948 | 0.01% | 11,201,417 |
| 2008-02-13 | 2008-02-11 | 25.890 | 436,129 | +20,216 | 0.01% | 11,291,288 |
| 2008-02-12 | 2008-02-06 | 27.549 | 415,913 | +26,181 | 0.01% | 11,458,150 |
| 2008-02-11 | 2008-02-04 | 30.416 | 389,732 | -24,524 | 0.01% | 11,854,080 |
| 2008-02-05 | 2008-02-01 | 28.153 | 414,256 | -84,177 | 0.01% | 11,662,501 |
| 2008-02-04 | 2008-01-31 | 26.101 | 498,433 | +82,851 | 0.01% | 13,009,606 |
| 2008-02-01 | 2008-01-30 | 27.127 | 415,582 | +7,954 | 0.01% | 11,273,471 |
| 2008-01-31 | 2008-01-29 | 28.666 | 407,628 | -8,285 | 0.01% | 11,685,004 |
| 2008-01-30 | 2008-01-28 | 28.274 | 415,913 | -21,210 | 0.01% | 11,759,350 |
| 2008-01-29 | 2008-01-25 | 29.843 | 437,123 | -50,705 | 0.01% | 13,044,913 |
| 2008-01-28 | 2008-01-24 | 26.735 | 487,828 | -8,616 | 0.01% | 13,041,925 |
| 2008-01-25 | 2008-01-23 | 26.855 | 496,444 | -56,339 | 0.01% | 13,332,191 |
| 2008-01-24 | 2008-01-22 | 23.808 | 552,783 | +57,001 | 0.01% | 13,160,516 |
| 2008-01-23 | 2008-01-21 | 27.429 | 495,782 | +5,966 | 0.01% | 13,598,653 |
| 2008-01-22 | 2008-01-18 | 29.450 | 489,816 | +3,314 | 0.01% | 14,425,273 |
| 2008-01-21 | 2008-01-17 | 29.179 | 486,502 | -994 | 0.01% | 14,195,554 |
| 2008-01-18 | 2008-01-16 | 27.700 | 487,496 | +20,547 | 0.01% | 13,503,768 |
| 2008-01-15 | 2008-01-11 | 31.321 | 466,949 | -332 | 0.01% | 14,625,410 |
| 2008-01-11 | 2008-01-09 | 31.563 | 467,281 | -6,628 | 0.01% | 14,748,609 |
| 2008-01-10 | 2008-01-08 | 30.718 | 473,909 | +19,884 | 0.01% | 14,557,406 |
| 2008-01-09 | 2008-01-07 | 30.356 | 454,025 | +17,896 | 0.01% | 13,782,214 |
| 2008-01-08 | 2008-01-04 | 31.201 | 436,129 | +995 | 0.01% | 13,607,450 |
| 2008-01-07 | 2008-01-03 | 30.838 | 435,134 | +8,616 | 0.01% | 13,418,846 |
| 2008-01-04 | 2008-01-02 | 32.407 | 426,518 | +6,628 | 0.01% | 13,822,382 |
| 2008-01-03 | 2007-12-31 | 32.830 | 419,890 | +332 | 0.01% | 13,784,965 |
| 2007-12-28 | 2007-12-24 | 33.675 | 419,558 | -4,309 | 0.01% | 14,128,545 |
| 2007-12-27 | 2007-12-20 | 32.589 | 423,867 | +1,989 | 0.01% | 13,813,210 |
| 2007-12-21 | 2007-12-19 | 32.468 | 421,878 | +5,302 | 0.01% | 13,697,471 |
| 2007-12-20 | 2007-12-18 | 32.468 | 416,576 | -2,651 | 0.01% | 13,525,327 |
| 2007-12-19 | 2007-12-17 | 32.589 | 419,227 | -16,239 | 0.01% | 13,661,999 |
| 2007-12-18 | 2007-12-14 | 33.494 | 435,466 | +2,983 | 0.01% | 14,585,404 |
| 2007-12-17 | 2007-12-13 | 34.158 | 432,483 | +19,884 | 0.01% | 14,772,592 |
| 2007-12-14 | 2007-12-12 | 35.425 | 412,599 | +5,965 | 0.01% | 14,616,302 |
| 2007-12-13 | 2007-12-11 | 36.451 | 406,634 | -3,314 | 0.01% | 14,822,173 |
| 2007-12-12 | 2007-12-10 | 35.908 | 409,948 | +26,513 | 0.01% | 14,720,311 |
| 2007-12-11 | 2007-12-07 | 36.813 | 383,435 | -3,314 | 0.01% | 14,115,388 |
| 2007-12-10 | 2007-12-06 | 37.839 | 386,749 | -17,565 | 0.01% | 14,634,166 |
| 2007-12-07 | 2007-12-05 | 37.718 | 404,314 | -14,913 | 0.01% | 15,250,007 |
| 2007-12-06 | 2007-12-04 | 37.115 | 419,227 | -16,902 | 0.01% | 15,559,499 |
| 2007-12-05 | 2007-12-03 | 36.813 | 436,129 | +3,314 | 0.01% | 16,055,212 |
| 2007-12-04 | 2007-11-30 | 37.235 | 432,815 | -331 | 0.01% | 16,116,054 |
| 2007-12-03 | 2007-11-29 | 36.813 | 433,146 | -4,308 | 0.01% | 15,945,399 |
| 2007-11-30 | 2007-11-28 | 35.787 | 437,454 | +3,314 | 0.01% | 15,655,189 |
| 2007-11-28 | 2007-11-26 | 36.089 | 434,140 | -27,838 | 0.01% | 15,667,591 |
| 2007-11-27 | 2007-11-23 | 33.977 | 461,978 | -8,948 | 0.01% | 15,696,432 |
| 2007-11-26 | 2007-11-22 | 33.313 | 470,926 | +5,634 | 0.01% | 15,687,834 |
| 2007-11-23 | 2007-11-21 | 34.339 | 465,292 | +30,158 | 0.01% | 15,977,510 |
| 2007-11-22 | 2007-11-20 | 36.209 | 435,134 | +7,622 | 0.01% | 15,755,983 |
| 2007-11-21 | 2007-11-19 | 36.149 | 427,512 | -3,314 | 0.01% | 15,454,194 |
| 2007-11-20 | 2007-11-16 | 36.391 | 430,826 | +32,146 | 0.01% | 15,677,993 |
| 2007-11-19 | 2007-11-15 | 38.261 | 398,680 | +23,198 | 0.01% | 15,254,042 |
| 2007-11-16 | 2007-11-14 | 39.770 | 375,482 | -17,564 | 0.00% | 14,932,956 |
| 2007-11-15 | 2007-11-13 | 37.416 | 393,046 | -25,187 | 0.01% | 14,706,398 |
| 2007-11-14 | 2007-11-12 | 36.632 | 418,233 | +20,216 | 0.01% | 15,320,687 |
| 2007-11-13 | 2007-11-09 | 38.865 | 398,017 | -8,617 | 0.01% | 15,468,875 |
| 2007-11-12 | 2007-11-08 | 38.141 | 406,634 | +20,547 | 0.01% | 15,509,293 |
| 2007-11-09 | 2007-11-07 | 39.951 | 386,087 | -6,628 | 0.01% | 15,424,618 |
| 2007-11-08 | 2007-11-06 | 39.348 | 392,715 | -54,681 | 0.01% | 15,452,414 |
| 2007-11-07 | 2007-11-05 | 36.632 | 447,396 | +40,431 | 0.01% | 16,388,984 |
| 2007-11-06 | 2007-11-02 | 39.891 | 406,965 | +26,844 | 0.01% | 16,234,158 |
| 2007-11-05 | 2007-11-01 | 40.856 | 380,121 | +3,314 | 0.00% | 15,530,369 |
| 2007-11-02 | 2007-10-31 | 42.305 | 376,807 | +30,158 | 0.00% | 15,940,731 |
| 2007-11-01 | 2007-10-30 | 43.632 | 346,649 | +35,129 | 0.00% | 15,125,143 |
| 2007-10-31 | 2007-10-29 | 42.969 | 311,520 | -18,559 | 0.00% | 13,385,579 |
| 2007-10-29 | 2007-10-25 | 38.623 | 330,079 | -3,314 | 0.00% | 12,748,794 |
| 2007-10-26 | 2007-10-24 | 38.865 | 333,393 | +22,867 | 0.00% | 12,957,272 |
| 2007-10-25 | 2007-10-23 | 39.710 | 310,526 | -13,588 | 0.00% | 12,330,909 |
| 2007-10-24 | 2007-10-22 | 33.252 | 324,114 | +48,054 | 0.00% | 10,777,565 |
| 2007-10-23 | 2007-10-18 | 35.365 | 276,060 | +5,302 | 0.00% | 9,762,754 |
| 2007-10-18 | 2007-10-16 | 33.011 | 270,758 | +6,297 | 0.00% | 8,937,990 |
| 2007-10-17 | 2007-10-15 | 34.701 | 264,461 | -24,193 | 0.00% | 9,177,000 |
| 2007-10-16 | 2007-10-12 | 34.580 | 288,654 | -662 | 0.00% | 9,981,675 |
| 2007-10-15 | 2007-10-11 | 35.546 | 289,316 | -16,239 | 0.00% | 10,283,927 |
| 2007-10-12 | 2007-10-10 | 34.037 | 305,555 | +4,639 | 0.00% | 10,400,153 |
| 2007-10-11 | 2007-10-09 | 34.037 | 300,916 | -19,552 | 0.00% | 10,242,256 |
| 2007-10-10 | 2007-10-08 | 30.235 | 320,468 | +994 | 0.00% | 9,689,328 |
| 2007-10-09 | 2007-10-05 | 30.476 | 319,474 | -6,960 | 0.00% | 9,736,394 |
| 2007-10-08 | 2007-10-04 | 29.179 | 326,434 | +4,971 | 0.00% | 9,524,959 |
| 2007-10-05 | 2007-10-03 | 29.752 | 321,463 | +2,983 | 0.00% | 9,564,211 |
| 2007-10-04 | 2007-10-02 | 30.718 | 318,480 | -56,007 | 0.00% | 9,782,981 |
| 2007-10-03 | 2007-09-28 | 28.304 | 374,487 | -23,530 | 0.00% | 10,599,389 |
| 2007-10-02 | 2007-09-27 | 28.032 | 398,017 | +53,356 | 0.01% | 11,157,286 |
| 2007-09-28 | 2007-09-25 | 27.399 | 344,661 | -6,628 | 0.00% | 9,443,201 |
| 2007-09-27 | 2007-09-24 | 27.489 | 351,289 | +5,965 | 0.00% | 9,656,598 |
| 2007-09-25 | 2007-09-21 | 27.097 | 345,324 | +1,989 | 0.00% | 9,357,166 |
| 2007-09-24 | 2007-09-20 | 27.157 | 343,335 | +10,936 | 0.00% | 9,323,991 |
| 2007-09-21 | 2007-09-19 | 27.217 | 332,399 | -8,285 | 0.00% | 9,047,060 |
| 2007-09-20 | 2007-09-18 | 26.795 | 340,684 | -3,977 | 0.00% | 9,128,637 |
| 2007-09-19 | 2007-09-17 | 26.855 | 344,661 | -1,326 | 0.00% | 9,256,001 |
| 2007-09-17 | 2007-09-13 | 26.976 | 345,987 | -5,965 | 0.00% | 9,333,371 |
| 2007-09-14 | 2007-09-12 | 26.886 | 351,952 | -2,651 | 0.00% | 9,462,424 |
| 2007-09-13 | 2007-09-11 | 26.946 | 354,603 | +6,628 | 0.00% | 9,555,097 |
| 2007-09-12 | 2007-09-10 | 27.278 | 347,975 | -24,524 | 0.00% | 9,492,000 |
| 2007-09-11 | 2007-09-07 | 27.580 | 372,499 | -27,507 | 0.00% | 10,273,361 |
| 2007-09-10 | 2007-09-06 | 27.127 | 400,006 | -5,633 | 0.01% | 10,850,942 |
| 2007-09-07 | 2007-09-05 | 26.946 | 405,639 | -40,763 | 0.01% | 10,930,308 |
| 2007-09-06 | 2007-09-04 | 26.765 | 446,402 | +25,187 | 0.01% | 11,947,884 |
| 2007-09-05 | 2007-09-03 | 26.584 | 421,215 | -11,268 | 0.01% | 11,197,498 |
| 2007-09-04 | 2007-08-31 | 26.433 | 432,483 | -8,948 | 0.01% | 11,431,794 |
| 2007-09-03 | 2007-08-30 | 25.829 | 441,431 | -6,628 | 0.01% | 11,401,916 |
| 2007-08-31 | 2007-08-29 | 25.648 | 448,059 | -6,628 | 0.01% | 11,491,994 |
| 2007-08-30 | 2007-08-28 | 25.950 | 454,687 | +994 | 0.01% | 11,799,191 |
| 2007-08-29 | 2007-08-27 | 26.192 | 453,693 | -2,320 | 0.01% | 11,882,917 |
| 2007-08-28 | 2007-08-24 | 25.769 | 456,013 | -1,657 | 0.01% | 11,751,041 |
| 2007-08-27 | 2007-08-23 | 25.799 | 457,670 | -23,861 | 0.01% | 11,807,550 |
| 2007-08-24 | 2007-08-22 | 25.588 | 481,531 | -9,942 | 0.01% | 12,321,437 |
| 2007-08-23 | 2007-08-21 | 25.105 | 491,473 | -6,960 | 0.01% | 12,338,553 |
| 2007-08-22 | 2007-08-20 | 24.743 | 498,433 | -4,639 | 0.01% | 12,332,806 |
| 2007-08-21 | 2007-08-17 | 23.295 | 503,072 | -13,588 | 0.01% | 11,718,950 |
| 2007-08-20 | 2007-08-16 | 23.868 | 516,660 | +5,302 | 0.01% | 12,331,689 |
| 2007-08-17 | 2007-08-15 | 24.622 | 511,358 | +20,879 | 0.01% | 12,590,891 |
| 2007-08-16 | 2007-08-14 | 25.105 | 490,479 | +28,169 | 0.01% | 12,313,599 |
| 2007-08-15 | 2007-08-13 | 25.196 | 462,310 | +5,634 | 0.01% | 11,648,259 |
| 2007-08-14 | 2007-08-10 | 25.166 | 456,676 | +21,210 | 0.01% | 11,492,526 |
| 2007-08-13 | 2007-08-09 | 25.528 | 435,466 | +11,599 | 0.01% | 11,116,443 |
| 2007-08-10 | 2007-08-08 | 25.558 | 423,867 | -3,314 | 0.01% | 10,833,138 |
| 2007-08-09 | 2007-08-07 | 25.045 | 427,181 | -3,645 | 0.01% | 10,698,706 |
| 2007-08-08 | 2007-08-06 | 25.256 | 430,826 | +6,959 | 0.01% | 10,880,995 |
| 2007-08-07 | 2007-08-03 | 25.528 | 423,867 | -1,988 | 0.01% | 10,820,348 |
| 2007-08-06 | 2007-08-02 | 25.437 | 425,855 | +10,605 | 0.01% | 10,832,547 |
| 2007-08-03 | 2007-08-01 | 25.528 | 415,250 | +12,593 | 0.01% | 10,600,376 |
| 2007-08-02 | 2007-07-31 | 26.010 | 402,657 | +994 | 0.01% | 10,473,305 |
| 2007-08-01 | 2007-07-30 | 25.588 | 401,663 | -2,319 | 0.01% | 10,277,771 |
| 2007-07-31 | 2007-07-27 | 25.709 | 403,982 | +994 | 0.01% | 10,385,869 |
| 2007-07-30 | 2007-07-26 | 26.282 | 402,988 | -129,579 | 0.01% | 10,591,355 |
| 2007-07-27 | 2007-07-25 | 27.020 | 532,567 | +4,971 | 0.01% | 14,389,957 |
| 2007-07-26 | 2007-07-24 | 27.325 | 527,596 | +3,540 | 0.01% | 14,416,721 |
| 2007-07-24 | 2007-07-20 | 27.020 | 524,056 | +1,965 | 0.01% | 14,159,990 |
| 2007-07-23 | 2007-07-19 | 27.081 | 522,091 | +1,638 | 0.01% | 14,138,776 |
| 2007-07-20 | 2007-07-18 | 26.898 | 520,453 | +1,637 | 0.01% | 13,999,077 |
| 2007-07-19 | 2007-07-17 | 27.478 | 518,816 | -33,408 | 0.01% | 14,256,005 |
| 2007-07-18 | 2007-07-16 | 27.508 | 552,224 | -14,084 | 0.01% | 15,190,849 |
| 2007-07-17 | 2007-07-13 | 27.783 | 566,308 | +2,620 | 0.01% | 15,733,888 |
| 2007-07-16 | 2007-07-12 | 27.814 | 563,688 | -20,635 | 0.01% | 15,678,306 |
| 2007-07-13 | 2007-07-11 | 27.539 | 584,323 | +6,551 | 0.01% | 16,091,684 |
| 2007-07-12 | 2007-07-10 | 26.989 | 577,772 | -6,223 | 0.01% | 15,593,756 |
| 2007-07-11 | 2007-07-09 | 26.165 | 583,995 | -41,597 | 0.01% | 15,280,302 |
| 2007-07-10 | 2007-07-06 | 25.707 | 625,592 | +18,669 | 0.01% | 16,082,192 |
| 2007-07-09 | 2007-07-05 | 25.646 | 606,923 | -35,701 | 0.01% | 15,565,205 |
| 2007-07-06 | 2007-07-04 | 25.493 | 642,624 | +19,652 | 0.01% | 16,382,697 |
| 2007-07-05 | 2007-07-03 | 25.493 | 622,972 | -983 | 0.01% | 15,881,700 |
| 2007-07-04 | 2007-06-29 | 25.432 | 623,955 | -1,310 | 0.01% | 15,868,660 |
| 2007-07-03 | 2007-06-28 | 25.463 | 625,265 | +1,638 | 0.01% | 15,921,066 |
| 2007-06-27 | 2007-06-25 | 25.524 | 623,627 | +16,704 | 0.01% | 15,917,438 |
| 2007-06-26 | 2007-06-22 | 25.890 | 606,923 | 0.01% | 15,713,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy