History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | -21,223 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 21,223 | -13,039 | 0.00% | 130,009 |
| 2024-11-28 | 2024-11-26 | 6.147 | 34,262 | -143,892 | 0.00% | 210,615 |
| 2024-11-27 | 2024-11-25 | 6.147 | 178,154 | -2,374 | 0.00% | 1,095,144 |
| 2024-11-26 | 2024-11-22 | 6.179 | 180,528 | -1,874 | 0.00% | 1,115,518 |
| 2024-11-07 | 2024-11-05 | 6.446 | 182,402 | +143,892 | 0.00% | 1,175,763 |
| 2024-11-04 | 2024-10-31 | 6.286 | 38,510 | -17,780 | 0.00% | 242,071 |
| 2024-10-23 | 2024-10-21 | 6.574 | 56,290 | -10,307 | 0.00% | 370,054 |
| 2024-10-22 | 2024-10-18 | 6.702 | 66,597 | -65,591 | 0.00% | 446,342 |
| 2024-10-18 | 2024-10-16 | 6.606 | 132,188 | -5,927 | 0.00% | 873,245 |
| 2024-10-17 | 2024-10-15 | 6.414 | 138,115 | -9,370 | 0.00% | 885,867 |
| 2024-10-15 | 2024-10-10 | 6.329 | 147,485 | -2,375 | 0.00% | 933,374 |
| 2024-10-09 | 2024-10-07 | 6.627 | 149,860 | -2,061 | 0.00% | 993,186 |
| 2024-10-03 | 2024-09-30 | 6.361 | 151,921 | -10,556 | 0.00% | 966,312 |
| 2024-09-30 | 2024-09-26 | 6.553 | 162,477 | -1,185 | 0.00% | 1,064,667 |
| 2024-09-27 | 2024-09-25 | 6.339 | 163,662 | +2,374 | 0.00% | 1,037,499 |
| 2024-09-16 | 2024-09-12 | 5.603 | 161,288 | -309 | 0.00% | 903,680 |
| 2024-09-13 | 2024-09-11 | 5.486 | 161,597 | -9,370 | 0.00% | 886,441 |
| 2024-07-02 | 2024-06-27 | 6.909 | 170,967 | +11,467 | 0.00% | 1,181,283 |
| 2024-04-22 | 2024-04-18 | 6.109 | 159,500 | -8,742 | 0.00% | 974,332 |
| 2024-03-05 | 2024-03-01 | 5.926 | 168,242 | -8,741 | 0.00% | 996,940 |
| 2023-07-04 | 2023-06-30 | 6.442 | 176,983 | +13,872 | 0.00% | 1,140,127 |
| 2023-05-23 | 2023-05-19 | 6.529 | 163,111 | -12,230 | 0.00% | 1,064,935 |
| 2022-10-18 | 2022-10-14 | 5.052 | 175,341 | -16,113 | 0.00% | 885,793 |
| 2022-07-04 | 2022-06-29 | 7.260 | 191,454 | +14,697 | 0.00% | 1,389,949 |
| 2022-06-15 | 2022-06-13 | 6.978 | 176,757 | +1,882 | 0.00% | 1,233,345 |
| 2021-08-25 | 2021-08-23 | 5.875 | 174,875 | +7,438 | 0.00% | 1,027,424 |
| 2021-08-17 | 2021-08-13 | 6.171 | 167,437 | -941 | 0.00% | 1,033,249 |
| 2021-07-05 | 2021-06-30 | 7.570 | 168,378 | +12,274 | 0.00% | 1,274,586 |
| 2021-06-18 | 2021-06-16 | 7.439 | 156,104 | -6,896 | 0.00% | 1,161,300 |
| 2020-11-13 | 2020-11-11 | 6.265 | 163,000 | +13,792 | 0.00% | 1,021,138 |
| 2020-11-10 | 2020-11-06 | 5.902 | 149,208 | -690 | 0.00% | 880,643 |
| 2020-09-01 | 2020-08-28 | 6.062 | 149,898 | +6,896 | 0.00% | 908,626 |
| 2020-08-05 | 2020-08-03 | 6.134 | 143,002 | +690 | 0.00% | 877,194 |
| 2020-07-31 | 2020-07-29 | 6.337 | 142,312 | -1,517 | 0.00% | 901,854 |
| 2020-07-30 | 2020-07-28 | 6.308 | 143,829 | +1,517 | 0.00% | 907,296 |
| 2020-07-06 | 2020-07-02 | 7.795 | 142,312 | +9,665 | 0.00% | 1,109,268 |
| 2019-07-25 | 2019-07-23 | 9.133 | 132,647 | -814 | 0.00% | 1,211,415 |
| 2019-07-23 | 2019-07-19 | 9.288 | 133,461 | +814 | 0.00% | 1,239,613 |
| 2019-06-25 | 2019-06-21 | 10.605 | 132,647 | +6,935 | 0.00% | 1,406,724 |
| 2018-10-09 | 2018-10-05 | 9.160 | 125,712 | +1,544 | 0.00% | 1,151,569 |
| 2018-07-04 | 2018-06-29 | 10.470 | 124,168 | +7,164 | 0.00% | 1,300,089 |
| 2018-03-02 | 2018-02-28 | 10.941 | 117,004 | +2,683 | 0.00% | 1,280,116 |
| 2018-01-31 | 2018-01-29 | 12.056 | 114,321 | +11,480 | 0.00% | 1,378,228 |
| 2018-01-12 | 2018-01-10 | 10.505 | 102,841 | -5,740 | 0.00% | 1,080,370 |
| 2018-01-05 | 2018-01-03 | 10.261 | 108,581 | -28,699 | 0.00% | 1,114,187 |
| 2018-01-04 | 2018-01-02 | 10.279 | 137,280 | +5,740 | 0.00% | 1,411,069 |
| 2017-12-08 | 2017-12-06 | 9.895 | 131,540 | +5,740 | 0.00% | 1,301,652 |
| 2017-10-10 | 2017-10-06 | 10.453 | 125,800 | +1,147 | 0.00% | 1,314,985 |
| 2017-08-30 | 2017-08-28 | 10.523 | 124,653 | -2,869 | 0.00% | 1,311,682 |
| 2017-08-29 | 2017-08-25 | 10.383 | 127,522 | +2,869 | 0.00% | 1,324,098 |
| 2017-08-04 | 2017-08-02 | 10.314 | 124,653 | -17,219 | 0.00% | 1,285,622 |
| 2017-07-17 | 2017-07-13 | 9.913 | 141,872 | -11,480 | 0.00% | 1,406,364 |
| 2017-06-26 | 2017-06-22 | 10.795 | 153,352 | +8,078 | 0.00% | 1,655,458 |
| 2017-04-27 | 2017-04-25 | 11.218 | 145,274 | -10,876 | 0.00% | 1,629,703 |
| 2017-04-26 | 2017-04-24 | 10.905 | 156,150 | +10,876 | 0.00% | 1,702,893 |
| 2017-04-20 | 2017-04-18 | 10.722 | 145,274 | +10,875 | 0.00% | 1,557,568 |
| 2017-03-22 | 2017-03-20 | 11.402 | 134,399 | -5,515 | 0.00% | 1,532,422 |
| 2017-03-16 | 2017-03-14 | 11.163 | 139,914 | +5,515 | 0.00% | 1,561,854 |
| 2017-01-20 | 2017-01-18 | 10.630 | 134,399 | -10,875 | 0.00% | 1,428,613 |
| 2016-12-19 | 2016-12-15 | 10.409 | 145,274 | +10,875 | 0.00% | 1,512,151 |
| 2016-09-27 | 2016-09-23 | 11.494 | 134,399 | -318 | 0.00% | 1,544,780 |
| 2016-09-26 | 2016-09-22 | 11.420 | 134,717 | -54,058 | 0.00% | 1,538,526 |
| 2016-09-06 | 2016-09-02 | 11.200 | 188,775 | -1,197 | 0.00% | 2,114,231 |
| 2016-09-05 | 2016-09-01 | 11.034 | 189,972 | +1,197 | 0.00% | 2,096,194 |
| 2016-06-29 | 2016-06-27 | 9.894 | 188,775 | +11,934 | 0.00% | 1,867,790 |
| 2016-06-23 | 2016-06-21 | 9.894 | 176,841 | -5,094 | 0.00% | 1,749,711 |
| 2016-05-04 | 2016-04-29 | 9.639 | 181,935 | +5,094 | 0.00% | 1,753,681 |
| 2016-04-21 | 2016-04-19 | 9.973 | 176,841 | +7,437 | 0.00% | 1,763,598 |
| 2016-03-16 | 2016-03-14 | 9.659 | 169,404 | -5,094 | 0.00% | 1,636,220 |
| 2016-02-05 | 2016-02-03 | 8.775 | 174,498 | -2,547 | 0.00% | 1,531,267 |
| 2016-01-13 | 2016-01-11 | 9.639 | 177,045 | +5,094 | 0.00% | 1,706,546 |
| 2016-01-11 | 2016-01-07 | 9.718 | 171,951 | +50,939 | 0.00% | 1,670,948 |
| 2016-01-08 | 2016-01-06 | 10.110 | 121,012 | +2,547 | 0.00% | 1,223,457 |
| 2015-12-29 | 2015-12-24 | 11.013 | 118,465 | -2,547 | 0.00% | 1,304,686 |
| 2015-12-18 | 2015-12-16 | 10.581 | 121,012 | -5,094 | 0.00% | 1,280,472 |
| 2015-12-08 | 2015-12-04 | 10.640 | 126,106 | +7,641 | 0.00% | 1,341,801 |
| 2015-12-04 | 2015-12-02 | 11.013 | 118,465 | -2,547 | 0.00% | 1,304,686 |
| 2015-11-17 | 2015-11-13 | 10.974 | 121,012 | +5,094 | 0.00% | 1,327,985 |
| 2015-11-16 | 2015-11-12 | 11.151 | 115,918 | -2,547 | 0.00% | 1,292,564 |
| 2015-11-12 | 2015-11-10 | 11.092 | 118,465 | +5,093 | 0.00% | 1,313,988 |
| 2015-09-01 | 2015-08-28 | 11.072 | 113,372 | +2,547 | 0.00% | 1,255,272 |
| 2015-07-08 | 2015-07-06 | 15.077 | 110,825 | +10,188 | 0.00% | 1,670,905 |
| 2015-07-03 | 2015-06-30 | 15.862 | 100,637 | -10,188 | 0.00% | 1,596,327 |
| 2015-07-02 | 2015-06-29 | 15.234 | 110,825 | +10,188 | 0.00% | 1,688,311 |
| 2015-06-25 | 2015-06-23 | 15.901 | 100,637 | -644 | 0.00% | 1,600,279 |
| 2015-06-24 | 2015-06-22 | 15.607 | 101,281 | -5,094 | 0.00% | 1,580,695 |
| 2015-06-11 | 2015-06-09 | 16.373 | 106,375 | -6,953 | 0.00% | 1,741,641 |
| 2015-06-10 | 2015-06-08 | 16.530 | 113,328 | -11,232 | 0.00% | 1,873,278 |
| 2015-06-08 | 2015-06-04 | 15.803 | 124,560 | -2,547 | 0.00% | 1,968,464 |
| 2015-06-03 | 2015-06-01 | 15.136 | 127,107 | -5,094 | 0.00% | 1,923,875 |
| 2015-06-01 | 2015-05-28 | 14.468 | 132,201 | +5,094 | 0.00% | 1,912,737 |
| 2015-05-20 | 2015-05-18 | 15.625 | 127,107 | +5,573 | 0.00% | 1,985,997 |
| 2015-05-11 | 2015-05-07 | 15.481 | 121,534 | +4,870 | 0.00% | 1,881,454 |
| 2015-05-07 | 2015-05-05 | 15.871 | 116,664 | +2,436 | 0.00% | 1,851,573 |
| 2015-04-23 | 2015-04-21 | 16.302 | 114,228 | -4,871 | 0.00% | 1,862,163 |
| 2015-04-21 | 2015-04-17 | 16.076 | 119,099 | +4,255 | 0.00% | 1,914,672 |
| 2015-04-15 | 2015-04-13 | 16.035 | 114,844 | -2,143 | 0.00% | 1,841,552 |
| 2015-04-01 | 2015-03-30 | 13.530 | 116,987 | -4,871 | 0.00% | 1,582,878 |
| 2015-03-31 | 2015-03-27 | 13.099 | 121,858 | +4,871 | 0.00% | 1,596,244 |
| 2015-03-16 | 2015-03-12 | 13.099 | 116,987 | -97,411 | 0.00% | 1,532,438 |
| 2015-03-10 | 2015-03-06 | 12.853 | 214,398 | +97,411 | 0.00% | 2,755,622 |
| 2015-02-09 | 2015-02-05 | 13.263 | 116,987 | -4,871 | 0.00% | 1,551,653 |
| 2015-02-03 | 2015-01-30 | 13.387 | 121,858 | -1,607 | 0.00% | 1,631,271 |
| 2015-02-02 | 2015-01-29 | 13.243 | 123,465 | +1,607 | 0.00% | 1,635,039 |
| 2015-01-30 | 2015-01-28 | 13.592 | 121,858 | +4,871 | 0.00% | 1,656,291 |
| 2014-11-26 | 2014-11-24 | 11.867 | 116,987 | -24,353 | 0.00% | 1,388,321 |
| 2014-11-25 | 2014-11-21 | 11.683 | 141,340 | +24,353 | 0.00% | 1,651,208 |
| 2014-11-13 | 2014-11-11 | 12.196 | 116,987 | -24,645 | 0.00% | 1,426,752 |
| 2014-10-31 | 2014-10-29 | 11.908 | 141,632 | -146,116 | 0.00% | 1,686,607 |
| 2014-10-08 | 2014-10-06 | 11.292 | 287,748 | -1,607 | 0.00% | 3,249,373 |
| 2014-10-03 | 2014-09-29 | 11.333 | 289,355 | -1,232 | 0.00% | 3,279,402 |
| 2014-09-12 | 2014-09-10 | 11.724 | 290,587 | +150,986 | 0.00% | 3,406,723 |
| 2014-09-05 | 2014-09-03 | 11.970 | 139,601 | -87,670 | 0.00% | 1,671,020 |
| 2014-09-02 | 2014-08-29 | 11.621 | 227,271 | +87,670 | 0.00% | 2,641,101 |
| 2014-07-30 | 2014-07-28 | 11.929 | 139,601 | -8,767 | 0.00% | 1,665,287 |
| 2014-07-03 | 2014-06-30 | 11.680 | 148,368 | +8,833 | 0.00% | 1,732,916 |
| 2014-06-24 | 2014-06-20 | 11.636 | 139,535 | -13,741 | 0.00% | 1,623,655 |
| 2014-06-17 | 2014-06-13 | 11.745 | 153,276 | -9,161 | 0.00% | 1,800,279 |
| 2014-05-27 | 2014-05-23 | 11.221 | 162,437 | -9,161 | 0.00% | 1,822,768 |
| 2014-05-19 | 2014-05-15 | 10.894 | 171,598 | -2,520 | 0.00% | 1,869,374 |
| 2014-03-03 | 2014-02-27 | 11.003 | 174,118 | -4,580 | 0.00% | 1,915,833 |
| 2014-02-24 | 2014-02-20 | 11.003 | 178,698 | -458 | 0.00% | 1,966,227 |
| 2014-02-12 | 2014-02-10 | 10.697 | 179,156 | +458 | 0.00% | 1,916,509 |
| 2014-02-05 | 2014-01-30 | 11.025 | 178,698 | +4,580 | 0.00% | 1,970,128 |
| 2014-01-10 | 2014-01-08 | 11.374 | 174,118 | +13,742 | 0.00% | 1,980,454 |
| 2013-11-20 | 2013-11-18 | 12.662 | 160,376 | -9,161 | 0.00% | 2,030,723 |
| 2013-11-11 | 2013-11-07 | 11.942 | 169,537 | +9,161 | 0.00% | 2,024,581 |
| 2013-10-17 | 2013-10-15 | 12.662 | 160,376 | -916 | 0.00% | 2,030,723 |
| 2013-08-29 | 2013-08-27 | 11.440 | 161,292 | +4,580 | 0.00% | 1,845,132 |
| 2013-06-28 | 2013-06-26 | 12.127 | 156,712 | +9,162 | 0.00% | 1,900,419 |
| 2013-06-14 | 2013-06-11 | 13.077 | 147,550 | +862 | 0.00% | 1,929,584 |
| 2013-05-08 | 2013-05-06 | 14.190 | 146,688 | -1,091 | 0.00% | 2,081,572 |
| 2013-02-06 | 2013-02-04 | 15.280 | 147,779 | -4,312 | 0.00% | 2,258,102 |
| 2013-02-05 | 2013-02-01 | 15.350 | 152,091 | +4,312 | 0.00% | 2,334,570 |
| 2013-01-31 | 2013-01-29 | 15.072 | 147,779 | -3,450 | 0.00% | 2,227,263 |
| 2012-10-15 | 2012-10-11 | 13.031 | 151,229 | -4,313 | 0.00% | 1,970,683 |
| 2012-09-11 | 2012-09-07 | 12.011 | 155,542 | -4,312 | 0.00% | 1,868,198 |
| 2012-09-10 | 2012-09-06 | 11.269 | 159,854 | +4,312 | 0.00% | 1,801,379 |
| 2012-08-13 | 2012-08-09 | 12.359 | 155,542 | -4,312 | 0.00% | 1,922,296 |
| 2012-05-22 | 2012-05-18 | 12.186 | 159,854 | +3,816 | 0.00% | 1,947,962 |
| 2012-05-21 | 2012-05-17 | 12.447 | 156,038 | +4,210 | 0.00% | 1,942,232 |
| 2012-05-14 | 2012-05-10 | 13.136 | 151,828 | +4,210 | 0.00% | 1,994,420 |
| 2012-04-16 | 2012-04-12 | 13.730 | 147,618 | -4,210 | 0.00% | 2,026,780 |
| 2012-04-13 | 2012-04-11 | 13.492 | 151,828 | +4,210 | 0.00% | 2,048,518 |
| 2012-03-28 | 2012-03-26 | 13.730 | 147,618 | +3,367 | 0.00% | 2,026,780 |
| 2012-01-30 | 2012-01-26 | 14.799 | 144,251 | -8,419 | 0.00% | 2,134,747 |
| 2012-01-19 | 2012-01-17 | 14.181 | 152,670 | -842 | 0.00% | 2,165,048 |
| 2012-01-18 | 2012-01-16 | 13.730 | 153,512 | -4,210 | 0.00% | 2,107,704 |
| 2012-01-17 | 2012-01-13 | 13.849 | 157,722 | +4,210 | 0.00% | 2,184,240 |
| 2012-01-16 | 2012-01-12 | 13.706 | 153,512 | -4,210 | 0.00% | 2,104,058 |
| 2012-01-04 | 2011-12-30 | 12.899 | 157,722 | -5,325 | 0.00% | 2,034,378 |
| 2011-12-28 | 2011-12-22 | 12.970 | 163,047 | -2,130 | 0.00% | 2,114,682 |
| 2011-12-09 | 2011-12-07 | 13.065 | 165,177 | -12,630 | 0.00% | 2,158,002 |
| 2011-12-05 | 2011-12-01 | 12.685 | 177,807 | -378,881 | 0.00% | 2,255,431 |
| 2011-12-02 | 2011-11-30 | 11.545 | 556,688 | +316,576 | 0.00% | 6,426,694 |
| 2011-12-01 | 2011-11-29 | 11.877 | 240,112 | -549,377 | 0.00% | 2,851,828 |
| 2011-11-30 | 2011-11-28 | 11.640 | 789,489 | -32,416 | 0.01% | 9,189,284 |
| 2011-11-28 | 2011-11-24 | 11.616 | 821,905 | -260,165 | 0.01% | 9,547,068 |
| 2011-11-25 | 2011-11-23 | 11.521 | 1,082,070 | +841,958 | 0.01% | 12,466,273 |
| 2011-11-22 | 2011-11-18 | 12.376 | 240,112 | +74,935 | 0.00% | 2,971,605 |
| 2011-11-09 | 2011-11-07 | 13.160 | 165,177 | -21,049 | 0.00% | 2,173,696 |
| 2011-11-08 | 2011-11-04 | 13.112 | 186,226 | -420,979 | 0.00% | 2,441,850 |
| 2011-11-07 | 2011-11-03 | 12.305 | 607,205 | +231,538 | 0.00% | 7,471,445 |
| 2011-11-03 | 2011-11-01 | 12.233 | 375,667 | +210,490 | 0.00% | 4,595,680 |
| 2011-11-01 | 2011-10-28 | 13.017 | 165,177 | -210,490 | 0.00% | 2,150,154 |
| 2011-10-31 | 2011-10-27 | 12.756 | 375,667 | -547,273 | 0.00% | 4,792,001 |
| 2011-10-26 | 2011-10-24 | 11.758 | 922,940 | -505,175 | 0.01% | 10,852,210 |
| 2011-10-25 | 2011-10-21 | 11.046 | 1,428,115 | +210,490 | 0.01% | 15,774,502 |
| 2011-10-24 | 2011-10-20 | 10.832 | 1,217,625 | +294,685 | 0.01% | 13,189,184 |
| 2011-10-14 | 2011-10-12 | 11.331 | 922,940 | -757,762 | 0.01% | 10,457,584 |
| 2011-10-04 | 2011-09-30 | 11.141 | 1,680,702 | +463,077 | 0.01% | 18,724,192 |
| 2011-09-26 | 2011-09-22 | 11.307 | 1,217,625 | +294,685 | 0.01% | 13,767,657 |
| 2011-09-21 | 2011-09-19 | 12.186 | 922,940 | +547,273 | 0.01% | 11,246,836 |
| 2011-09-20 | 2011-09-16 | 12.685 | 375,667 | -450,869 | 0.00% | 4,765,230 |
| 2011-09-16 | 2011-09-14 | 12.162 | 826,536 | +79,986 | 0.01% | 10,052,435 |
| 2011-09-15 | 2011-09-12 | 12.281 | 746,550 | +370,883 | 0.01% | 9,168,303 |
| 2011-08-26 | 2011-08-24 | 13.041 | 375,667 | +1,684 | 0.00% | 4,899,084 |
| 2011-08-25 | 2011-08-23 | 13.350 | 373,983 | -420,979 | 0.00% | 4,992,611 |
| 2011-08-23 | 2011-08-19 | 12.922 | 794,962 | +420,979 | 0.01% | 10,272,704 |
| 2011-08-19 | 2011-08-17 | 13.920 | 373,983 | -2,105 | 0.00% | 5,205,818 |
| 2011-08-17 | 2011-08-15 | 13.659 | 376,088 | -254,692 | 0.00% | 5,136,850 |
| 2011-08-15 | 2011-08-11 | 13.207 | 630,780 | +2,105 | 0.01% | 8,330,906 |
| 2011-08-11 | 2011-08-09 | 13.326 | 628,675 | +254,692 | 0.01% | 8,377,773 |
| 2011-08-04 | 2011-08-02 | 15.987 | 373,983 | +225,735 | 0.00% | 5,978,696 |
| 2011-07-29 | 2011-07-27 | 16.343 | 148,248 | -214,699 | 0.00% | 2,422,796 |
| 2011-07-14 | 2011-07-12 | 15.559 | 362,947 | +210,489 | 0.00% | 5,647,081 |
| 2011-07-08 | 2011-07-06 | 19.320 | 152,458 | +18,122 | 0.00% | 2,945,463 |
| 2011-07-04 | 2011-06-29 | 19.189 | 134,336 | +3,815 | 0.00% | 2,577,742 |
| 2011-06-27 | 2011-06-23 | 18.953 | 130,521 | +3,815 | 0.00% | 2,473,743 |
| 2011-05-31 | 2011-05-27 | 20.788 | 126,706 | -2,289 | 0.00% | 2,633,942 |
| 2011-05-27 | 2011-05-25 | 20.473 | 128,995 | +2,289 | 0.00% | 2,640,948 |
| 2011-05-24 | 2011-05-20 | 20.971 | 126,706 | -3,815 | 0.00% | 2,657,193 |
| 2011-05-19 | 2011-05-17 | 20.604 | 130,521 | -877 | 0.00% | 2,689,297 |
| 2011-05-16 | 2011-05-12 | 20.709 | 131,398 | +762 | 0.00% | 2,721,145 |
| 2011-05-06 | 2011-05-04 | 20.893 | 130,636 | +3,815 | 0.00% | 2,729,337 |
| 2011-05-04 | 2011-04-29 | 21.574 | 126,821 | +1,908 | 0.00% | 2,736,068 |
| 2011-04-29 | 2011-04-27 | 21.810 | 124,913 | +3,814 | 0.00% | 2,724,375 |
| 2011-04-27 | 2011-04-21 | 22.125 | 121,099 | -3,814 | 0.00% | 2,679,285 |
| 2011-04-26 | 2011-04-20 | 21.889 | 124,913 | +3,814 | 0.00% | 2,734,198 |
| 2011-04-21 | 2011-04-19 | 21.627 | 121,099 | +3,815 | 0.00% | 2,618,969 |
| 2011-04-20 | 2011-04-18 | 21.889 | 117,284 | -3,815 | 0.00% | 2,567,208 |
| 2011-04-19 | 2011-04-15 | 21.941 | 121,099 | +3,815 | 0.00% | 2,657,063 |
| 2011-04-04 | 2011-03-31 | 22.439 | 117,284 | +5,341 | 0.00% | 2,631,773 |
| 2011-03-29 | 2011-03-25 | 21.653 | 111,943 | -3,815 | 0.00% | 2,423,890 |
| 2011-03-24 | 2011-03-22 | 21.024 | 115,758 | -2,289 | 0.00% | 2,433,668 |
| 2011-03-16 | 2011-03-14 | 20.709 | 118,047 | -3,815 | 0.00% | 2,444,657 |
| 2011-03-14 | 2011-03-10 | 20.971 | 121,862 | +7,630 | 0.00% | 2,555,608 |
| 2011-03-10 | 2011-03-08 | 20.893 | 114,232 | -3,815 | 0.00% | 2,386,613 |
| 2011-03-02 | 2011-02-28 | 19.687 | 118,047 | -217,821 | 0.00% | 2,323,971 |
| 2011-03-01 | 2011-02-25 | 19.503 | 335,868 | -220,873 | 0.00% | 6,550,545 |
| 2011-02-28 | 2011-02-24 | 19.320 | 556,741 | +438,694 | 0.01% | 10,756,143 |
| 2011-02-24 | 2011-02-22 | 19.739 | 118,047 | +3,815 | 0.00% | 2,330,160 |
| 2011-02-22 | 2011-02-18 | 20.342 | 114,232 | -340,274 | 0.00% | 2,323,729 |
| 2011-02-15 | 2011-02-11 | 19.398 | 454,506 | -305,179 | 0.00% | 8,816,724 |
| 2011-02-14 | 2011-02-10 | 19.189 | 759,685 | +305,179 | 0.01% | 14,577,415 |
| 2011-02-11 | 2011-02-09 | 19.556 | 454,506 | -291,064 | 0.00% | 8,888,211 |
| 2011-02-08 | 2011-02-02 | 19.687 | 745,570 | +228,884 | 0.01% | 14,677,911 |
| 2011-02-07 | 2011-01-31 | 19.477 | 516,686 | +17,166 | 0.01% | 10,063,554 |
| 2011-02-01 | 2011-01-28 | 19.765 | 499,520 | +190,736 | 0.00% | 9,873,250 |
| 2011-01-31 | 2011-01-27 | 19.949 | 308,784 | +190,737 | 0.00% | 6,159,924 |
| 2011-01-24 | 2011-01-20 | 20.499 | 118,047 | +2,289 | 0.00% | 2,419,901 |
| 2011-01-21 | 2011-01-19 | 20.788 | 115,758 | -114,442 | 0.00% | 2,406,357 |
| 2011-01-20 | 2011-01-18 | 20.657 | 230,200 | +114,442 | 0.00% | 4,755,185 |
| 2011-01-17 | 2011-01-13 | 21.181 | 115,758 | -92,698 | 0.00% | 2,451,875 |
| 2011-01-14 | 2011-01-12 | 21.024 | 208,456 | -196,840 | 0.00% | 4,382,528 |
| 2011-01-13 | 2011-01-11 | 20.919 | 405,296 | -130,083 | 0.00% | 8,478,345 |
| 2011-01-12 | 2011-01-10 | 20.971 | 535,379 | +419,621 | 0.01% | 11,227,607 |
| 2011-01-07 | 2011-01-05 | 21.024 | 115,758 | +3,815 | 0.00% | 2,433,668 |
| 2011-01-05 | 2011-01-03 | 20.893 | 111,943 | -271,609 | 0.00% | 2,338,790 |
| 2011-01-04 | 2010-12-31 | 20.526 | 383,552 | +271,609 | 0.00% | 7,872,667 |
| 2010-12-22 | 2010-12-20 | 20.132 | 111,943 | +7,629 | 0.00% | 2,253,689 |
| 2010-12-21 | 2010-12-17 | 20.185 | 104,314 | +3,815 | 0.00% | 2,105,568 |
| 2010-12-20 | 2010-12-16 | 20.473 | 100,499 | +763 | 0.00% | 2,057,542 |
| 2010-12-17 | 2010-12-15 | 20.709 | 99,736 | +3,815 | 0.00% | 2,065,451 |
| 2010-11-22 | 2010-11-18 | 22.125 | 95,921 | -1,908 | 0.00% | 2,122,228 |
| 2010-11-17 | 2010-11-15 | 22.387 | 97,829 | -1,907 | 0.00% | 2,190,087 |
| 2010-11-16 | 2010-11-12 | 22.518 | 99,736 | +3,815 | 0.00% | 2,245,851 |
| 2010-11-09 | 2010-11-05 | 23.540 | 95,921 | -4,197 | 0.00% | 2,258,010 |
| 2010-11-05 | 2010-11-03 | 22.911 | 100,118 | +3,815 | 0.00% | 2,293,821 |
| 2010-11-03 | 2010-11-01 | 22.256 | 96,303 | -11,444 | 0.00% | 2,143,302 |
| 2010-11-02 | 2010-10-29 | 22.203 | 107,747 | +13,351 | 0.00% | 2,392,349 |
| 2010-10-21 | 2010-10-19 | 24.615 | 94,396 | -763 | 0.00% | 2,323,566 |
| 2010-10-19 | 2010-10-15 | 24.720 | 95,159 | -4,386 | 0.00% | 2,352,326 |
| 2010-10-18 | 2010-10-14 | 24.222 | 99,545 | -16,404 | 0.00% | 2,411,167 |
| 2010-10-15 | 2010-10-13 | 23.435 | 115,949 | +382 | 0.00% | 2,717,318 |
| 2010-10-12 | 2010-10-08 | 23.147 | 115,567 | -8,774 | 0.00% | 2,675,041 |
| 2010-10-11 | 2010-10-07 | 22.990 | 124,341 | -2,289 | 0.00% | 2,858,577 |
| 2010-10-08 | 2010-10-06 | 22.675 | 126,630 | -11,826 | 0.00% | 2,871,366 |
| 2010-10-06 | 2010-10-04 | 21.967 | 138,456 | +1,145 | 0.00% | 3,041,527 |
| 2010-09-28 | 2010-09-24 | 22.020 | 137,311 | -1,908 | 0.00% | 3,023,573 |
| 2010-09-27 | 2010-09-22 | 22.020 | 139,219 | +1,908 | 0.00% | 3,065,587 |
| 2010-09-24 | 2010-09-21 | 22.099 | 137,311 | +2,289 | 0.00% | 3,034,372 |
| 2010-09-21 | 2010-09-17 | 22.230 | 135,022 | +7,629 | 0.00% | 3,001,486 |
| 2010-09-17 | 2010-09-15 | 22.387 | 127,393 | -1,907 | 0.00% | 2,851,933 |
| 2010-09-16 | 2010-09-14 | 22.413 | 129,300 | -9,919 | 0.00% | 2,898,014 |
| 2010-09-10 | 2010-09-08 | 21.758 | 139,219 | +6,104 | 0.00% | 3,029,092 |
| 2010-09-08 | 2010-09-06 | 22.230 | 133,115 | +5,341 | 0.00% | 2,959,094 |
| 2010-09-07 | 2010-09-03 | 21.941 | 127,774 | +3,814 | 0.00% | 2,803,521 |
| 2010-09-02 | 2010-08-31 | 21.928 | 123,960 | +1,701 | 0.00% | 2,718,139 |
| 2010-08-31 | 2010-08-27 | 22.167 | 122,259 | +7,525 | 0.00% | 2,710,086 |
| 2010-08-27 | 2010-08-25 | 22.273 | 114,734 | +8,653 | 0.00% | 2,555,479 |
| 2010-08-18 | 2010-08-16 | 22.884 | 106,081 | +7,525 | 0.00% | 2,427,599 |
| 2010-08-16 | 2010-08-12 | 22.512 | 98,556 | +11,287 | 0.00% | 2,218,721 |
| 2010-08-04 | 2010-08-02 | 23.363 | 87,269 | -9,782 | 0.00% | 2,038,849 |
| 2010-07-30 | 2010-07-28 | 22.991 | 97,051 | -3,762 | 0.00% | 2,231,271 |
| 2010-07-27 | 2010-07-23 | 23.124 | 100,813 | -1,129 | 0.00% | 2,331,159 |
| 2010-07-20 | 2010-07-16 | 22.087 | 101,942 | +1,129 | 0.00% | 2,251,595 |
| 2010-07-16 | 2010-07-14 | 23.017 | 100,813 | +11,268 | 0.00% | 2,320,441 |
| 2010-07-15 | 2010-07-13 | 22.778 | 89,545 | -1,505 | 0.00% | 2,039,663 |
| 2010-07-07 | 2010-07-05 | 21.316 | 91,050 | +753 | 0.00% | 1,940,843 |
| 2010-07-06 | 2010-07-02 | 21.555 | 90,297 | +752 | 0.00% | 1,946,392 |
| 2010-07-02 | 2010-06-29 | 22.353 | 89,545 | +8,277 | 0.00% | 2,001,583 |
| 2010-06-28 | 2010-06-24 | 22.805 | 81,268 | +3,763 | 0.00% | 1,853,289 |
| 2010-06-23 | 2010-06-21 | 23.629 | 77,505 | -753 | 0.00% | 1,831,334 |
| 2010-06-14 | 2010-06-10 | 23.668 | 78,258 | -752 | 0.00% | 1,852,244 |
| 2010-06-11 | 2010-06-09 | 23.528 | 79,010 | +4,037 | 0.00% | 1,858,977 |
| 2010-06-10 | 2010-06-08 | 23.500 | 74,973 | -7,141 | 0.00% | 1,761,893 |
| 2010-06-04 | 2010-06-02 | 22.576 | 82,114 | +7,141 | 0.00% | 1,853,809 |
| 2010-05-28 | 2010-05-26 | 21.736 | 74,973 | +714 | 0.00% | 1,629,594 |
| 2010-05-25 | 2010-05-20 | 22.128 | 74,259 | -1,785 | 0.00% | 1,643,194 |
| 2010-05-20 | 2010-05-18 | 22.604 | 76,044 | +714 | 0.00% | 1,718,902 |
| 2010-05-19 | 2010-05-17 | 22.240 | 75,330 | +1,785 | 0.00% | 1,675,333 |
| 2010-05-17 | 2010-05-13 | 23.388 | 73,545 | +7,140 | 0.00% | 1,720,095 |
| 2010-05-14 | 2010-05-12 | 22.940 | 66,405 | +357 | 0.00% | 1,523,342 |
| 2010-05-06 | 2010-05-04 | 24.649 | 66,048 | +3,570 | 0.00% | 1,628,002 |
| 2010-05-03 | 2010-04-29 | 24.845 | 62,478 | +357 | 0.00% | 1,552,256 |
| 2010-04-28 | 2010-04-26 | 26.433 | 62,121 | +770 | 0.00% | 1,642,046 |
| 2010-04-19 | 2010-04-15 | 27.369 | 61,351 | -1,762 | 0.00% | 1,679,113 |
| 2010-04-14 | 2010-04-12 | 27.454 | 63,113 | -3,526 | 0.00% | 1,732,707 |
| 2010-04-13 | 2010-04-09 | 27.624 | 66,639 | -3,526 | 0.00% | 1,840,850 |
| 2010-04-07 | 2010-03-31 | 26.234 | 70,165 | -18,687 | 0.00% | 1,840,743 |
| 2010-03-23 | 2010-03-19 | 25.072 | 88,852 | -706 | 0.00% | 2,227,668 |
| 2010-03-05 | 2010-03-03 | 24.306 | 89,558 | +706 | 0.00% | 2,176,788 |
| 2010-03-03 | 2010-03-01 | 24.533 | 88,852 | -7,052 | 0.00% | 2,179,788 |
| 2010-02-24 | 2010-02-22 | 22.462 | 95,904 | -2,468 | 0.00% | 2,154,234 |
| 2010-02-19 | 2010-02-17 | 22.803 | 98,372 | -1,058 | 0.00% | 2,243,151 |
| 2010-02-11 | 2010-02-09 | 21.470 | 99,430 | -5,289 | 0.00% | 2,134,737 |
| 2010-02-09 | 2010-02-05 | 21.328 | 104,719 | +5,289 | 0.00% | 2,233,440 |
| 2010-02-05 | 2010-02-03 | 22.803 | 99,430 | -1,763 | 0.00% | 2,267,277 |
| 2010-02-04 | 2010-02-02 | 22.207 | 101,193 | +1,763 | 0.00% | 2,247,208 |
| 2010-02-02 | 2010-01-29 | 22.377 | 99,430 | +705 | 0.00% | 2,224,977 |
| 2010-01-27 | 2010-01-25 | 23.200 | 98,725 | +7,052 | 0.00% | 2,290,401 |
| 2010-01-25 | 2010-01-21 | 23.795 | 91,673 | +14,103 | 0.00% | 2,181,396 |
| 2010-01-22 | 2010-01-20 | 24.731 | 77,570 | +3,879 | 0.00% | 1,918,409 |
| 2010-01-20 | 2010-01-18 | 25.185 | 73,691 | +3,526 | 0.00% | 1,855,916 |
| 2010-01-12 | 2010-01-08 | 26.376 | 70,165 | -3,526 | 0.00% | 1,850,693 |
| 2010-01-08 | 2010-01-06 | 26.745 | 73,691 | -3,526 | 0.00% | 1,970,866 |
| 2009-12-28 | 2009-12-22 | 24.873 | 77,217 | -1,058 | 0.00% | 1,920,629 |
| 2009-12-23 | 2009-12-21 | 24.788 | 78,275 | -17,629 | 0.00% | 1,940,285 |
| 2009-12-21 | 2009-12-17 | 25.072 | 95,904 | +19,392 | 0.00% | 2,404,474 |
| 2009-12-17 | 2009-12-15 | 25.724 | 76,512 | +1,763 | 0.00% | 1,968,194 |
| 2009-12-14 | 2009-12-10 | 25.923 | 74,749 | -3,173 | 0.00% | 1,937,682 |
| 2009-12-11 | 2009-12-09 | 25.837 | 77,922 | +4,936 | 0.00% | 2,013,305 |
| 2009-12-07 | 2009-12-03 | 26.518 | 72,986 | -2,115 | 0.00% | 1,935,451 |
| 2009-12-04 | 2009-12-02 | 26.348 | 75,101 | +1,410 | 0.00% | 1,978,757 |
| 2009-12-02 | 2009-11-30 | 26.206 | 73,691 | -17,630 | 0.00% | 1,931,156 |
| 2009-12-01 | 2009-11-27 | 24.987 | 91,321 | +15,867 | 0.00% | 2,281,800 |
| 2009-11-30 | 2009-11-26 | 26.036 | 75,454 | +1,763 | 0.00% | 1,964,518 |
| 2009-11-27 | 2009-11-25 | 26.603 | 73,691 | +3,878 | 0.00% | 1,960,416 |
| 2009-11-25 | 2009-11-23 | 27.794 | 69,813 | -1,763 | 0.00% | 1,940,409 |
| 2009-11-24 | 2009-11-20 | 27.199 | 71,576 | +8,815 | 0.00% | 1,946,781 |
| 2009-11-19 | 2009-11-17 | 28.050 | 62,761 | +1,763 | 0.00% | 1,760,424 |
| 2009-11-17 | 2009-11-13 | 27.567 | 60,998 | +1,763 | 0.00% | 1,681,562 |
| 2009-11-16 | 2009-11-12 | 27.539 | 59,235 | -3,526 | 0.00% | 1,631,280 |
| 2009-11-12 | 2009-11-10 | 27.936 | 62,761 | -1,058 | 0.00% | 1,753,303 |
| 2009-11-10 | 2009-11-06 | 27.256 | 63,819 | -8,109 | 0.00% | 1,739,420 |
| 2009-11-06 | 2009-11-04 | 26.632 | 71,928 | +3,173 | 0.00% | 1,915,555 |
| 2009-11-05 | 2009-11-03 | 26.149 | 68,755 | +7,052 | 0.00% | 1,797,903 |
| 2009-11-03 | 2009-10-30 | 26.915 | 61,703 | +4,231 | 0.00% | 1,660,747 |
| 2009-11-02 | 2009-10-29 | 27.369 | 57,472 | +4,584 | 0.00% | 1,572,949 |
| 2009-10-22 | 2009-10-20 | 29.439 | 52,888 | -3,526 | 0.00% | 1,556,989 |
| 2009-10-21 | 2009-10-19 | 29.610 | 56,414 | -7,052 | 0.00% | 1,670,392 |
| 2009-10-19 | 2009-10-15 | 29.099 | 63,466 | -3,526 | 0.00% | 1,846,798 |
| 2009-10-12 | 2009-10-08 | 27.879 | 66,992 | -7,052 | 0.00% | 1,867,702 |
| 2009-09-28 | 2009-09-24 | 27.000 | 74,044 | +7,052 | 0.00% | 1,999,207 |
| 2009-09-11 | 2009-09-09 | 28.035 | 66,992 | -7,052 | 0.00% | 1,878,103 |
| 2009-09-10 | 2009-09-08 | 28.465 | 74,044 | -2,625 | 0.00% | 2,107,674 |
| 2009-09-09 | 2009-09-07 | 27.547 | 76,669 | -3,485 | 0.00% | 2,111,995 |
| 2009-08-25 | 2009-08-21 | 26.313 | 80,154 | -697 | 0.00% | 2,109,096 |
| 2009-08-24 | 2009-08-20 | 26.370 | 80,851 | -101,064 | 0.00% | 2,132,076 |
| 2009-08-19 | 2009-08-17 | 26.141 | 181,915 | +104,549 | 0.00% | 4,755,419 |
| 2009-08-17 | 2009-08-13 | 26.944 | 77,366 | -104,549 | 0.00% | 2,084,575 |
| 2009-08-12 | 2009-08-10 | 26.227 | 181,915 | +101,064 | 0.00% | 4,771,079 |
| 2009-08-11 | 2009-08-07 | 25.223 | 80,851 | +697 | 0.00% | 2,039,277 |
| 2009-08-10 | 2009-08-06 | 26.313 | 80,154 | +348 | 0.00% | 2,109,096 |
| 2009-08-07 | 2009-08-05 | 25.969 | 79,806 | +10,455 | 0.00% | 2,072,459 |
| 2009-08-03 | 2009-07-30 | 27.518 | 69,351 | -3,485 | 0.00% | 1,908,417 |
| 2009-07-31 | 2009-07-29 | 27.461 | 72,836 | +3,485 | 0.00% | 2,000,138 |
| 2009-07-22 | 2009-07-20 | 26.428 | 69,351 | -3,485 | 0.00% | 1,832,796 |
| 2009-07-21 | 2009-07-17 | 25.337 | 72,836 | -6,970 | 0.00% | 1,845,477 |
| 2009-07-20 | 2009-07-16 | 24.850 | 79,806 | -1,742 | 0.00% | 1,983,149 |
| 2009-07-17 | 2009-07-15 | 24.247 | 81,548 | -6,970 | 0.00% | 1,977,297 |
| 2009-07-13 | 2009-07-09 | 23.673 | 88,518 | +697 | 0.00% | 2,095,499 |
| 2009-07-10 | 2009-07-08 | 23.616 | 87,821 | +3,485 | 0.00% | 2,073,959 |
| 2009-07-09 | 2009-07-07 | 23.845 | 84,336 | -139,399 | 0.00% | 2,011,018 |
| 2009-07-08 | 2009-07-06 | 24.218 | 223,735 | +3,485 | 0.00% | 5,418,490 |
| 2009-07-07 | 2009-07-03 | 25.050 | 220,250 | -34,849 | 0.00% | 5,517,369 |
| 2009-07-03 | 2009-06-30 | 24.936 | 255,099 | +69,699 | 0.00% | 6,361,073 |
| 2009-07-02 | 2009-06-29 | 24.104 | 185,400 | +102,806 | 0.00% | 4,468,800 |
| 2009-06-30 | 2009-06-26 | 24.161 | 82,594 | -108,730 | 0.00% | 1,995,549 |
| 2009-06-29 | 2009-06-25 | 23.271 | 191,324 | -4,531 | 0.00% | 4,452,380 |
| 2009-06-26 | 2009-06-24 | 22.583 | 195,855 | +104,549 | 0.00% | 4,422,942 |
| 2009-06-25 | 2009-06-23 | 21.779 | 91,306 | +1,045 | 0.00% | 1,988,580 |
| 2009-06-18 | 2009-06-16 | 21.722 | 90,261 | +6,970 | 0.00% | 1,960,640 |
| 2009-06-04 | 2009-06-02 | 20.804 | 83,291 | -10,454 | 0.00% | 1,732,758 |
| 2009-06-03 | 2009-06-01 | 21.550 | 93,745 | -5,228 | 0.00% | 2,020,179 |
| 2009-05-27 | 2009-05-25 | 19.312 | 98,973 | +3,485 | 0.00% | 1,911,321 |
| 2009-05-21 | 2009-05-19 | 20.086 | 95,488 | -5,576 | 0.00% | 1,918,000 |
| 2009-05-20 | 2009-05-18 | 20.131 | 101,064 | +349 | 0.00% | 2,034,495 |
| 2009-05-19 | 2009-05-15 | 19.751 | 100,715 | +5,085 | 0.00% | 1,989,271 |
| 2009-05-18 | 2009-05-14 | 19.606 | 95,630 | +6,855 | 0.00% | 1,874,885 |
| 2009-05-05 | 2009-04-30 | 18.409 | 88,775 | -8,569 | 0.00% | 1,634,298 |
| 2009-04-23 | 2009-04-21 | 18.468 | 97,344 | +1,714 | 0.00% | 1,797,728 |
| 2009-04-22 | 2009-04-20 | 18.760 | 95,630 | -3,427 | 0.00% | 1,793,974 |
| 2009-04-17 | 2009-04-15 | 18.760 | 99,057 | +3,427 | 0.00% | 1,858,263 |
| 2009-04-16 | 2009-04-14 | 18.672 | 95,630 | -3,427 | 0.00% | 1,785,604 |
| 2009-04-07 | 2009-04-03 | 16.892 | 99,057 | +3,427 | 0.00% | 1,673,304 |
| 2009-04-03 | 2009-04-01 | 15.579 | 95,630 | +6,855 | 0.00% | 1,489,864 |
| 2009-04-01 | 2009-03-30 | 15.463 | 88,775 | -10,282 | 0.00% | 1,372,706 |
| 2009-03-30 | 2009-03-26 | 17.009 | 99,057 | -8,569 | 0.00% | 1,684,864 |
| 2009-03-26 | 2009-03-24 | 15.784 | 107,626 | -10,283 | 0.00% | 1,698,735 |
| 2009-03-24 | 2009-03-20 | 14.267 | 117,909 | +6,855 | 0.00% | 1,682,159 |
| 2009-03-19 | 2009-03-17 | 15.025 | 111,054 | -6,855 | 0.00% | 1,668,601 |
| 2009-03-18 | 2009-03-16 | 14.938 | 117,909 | -13,710 | 0.00% | 1,761,279 |
| 2009-03-06 | 2009-03-04 | 13.712 | 131,619 | -6,856 | 0.00% | 1,804,794 |
| 2009-03-05 | 2009-03-03 | 13.129 | 138,475 | +6,856 | 0.00% | 1,818,005 |
| 2009-03-04 | 2009-03-02 | 13.129 | 131,619 | -3,428 | 0.00% | 1,727,994 |
| 2009-03-03 | 2009-02-27 | 13.741 | 135,047 | +13,710 | 0.00% | 1,855,739 |
| 2009-03-02 | 2009-02-26 | 13.975 | 121,337 | -2,742 | 0.00% | 1,695,664 |
| 2009-02-27 | 2009-02-25 | 14.208 | 124,079 | -6,855 | 0.00% | 1,762,943 |
| 2009-02-26 | 2009-02-24 | 14.033 | 130,934 | +6,855 | 0.00% | 1,837,421 |
| 2009-02-24 | 2009-02-20 | 14.004 | 124,079 | +3,428 | 0.00% | 1,737,603 |
| 2009-02-19 | 2009-02-17 | 14.617 | 120,651 | +3,427 | 0.00% | 1,763,518 |
| 2009-02-16 | 2009-02-12 | 15.025 | 117,224 | +6,856 | 0.00% | 1,761,306 |
| 2009-02-13 | 2009-02-11 | 15.609 | 110,368 | +6,855 | 0.00% | 1,722,694 |
| 2009-02-10 | 2009-02-06 | 15.900 | 103,513 | -10,283 | 0.00% | 1,645,897 |
| 2009-02-02 | 2009-01-29 | 14.442 | 113,796 | -3,428 | 0.00% | 1,643,400 |
| 2009-01-30 | 2009-01-23 | 13.771 | 117,224 | +3,428 | 0.00% | 1,614,246 |
| 2009-01-29 | 2009-01-22 | 13.916 | 113,796 | -4,456 | 0.00% | 1,583,640 |
| 2009-01-23 | 2009-01-21 | 13.771 | 118,252 | +686 | 0.00% | 1,628,402 |
| 2009-01-22 | 2009-01-20 | 14.325 | 117,566 | +6,855 | 0.00% | 1,684,125 |
| 2009-01-21 | 2009-01-19 | 14.996 | 110,711 | -6,855 | 0.00% | 1,660,218 |
| 2009-01-20 | 2009-01-16 | 14.967 | 117,566 | +6,855 | 0.00% | 1,759,585 |
| 2009-01-13 | 2009-01-09 | 16.484 | 110,711 | +3,427 | 0.00% | 1,824,947 |
| 2009-01-12 | 2009-01-08 | 16.426 | 107,284 | +6,856 | 0.00% | 1,762,197 |
| 2009-01-09 | 2009-01-07 | 17.272 | 100,428 | +3,427 | 0.00% | 1,734,553 |
| 2009-01-08 | 2009-01-06 | 18.089 | 97,001 | -6,855 | 0.00% | 1,754,604 |
| 2009-01-07 | 2009-01-05 | 18.118 | 103,856 | -6,855 | 0.00% | 1,881,630 |
| 2009-01-06 | 2009-01-02 | 17.242 | 110,711 | -3,428 | 0.00% | 1,908,927 |
| 2008-12-30 | 2008-12-24 | 16.017 | 114,139 | +6,855 | 0.00% | 1,828,174 |
| 2008-12-29 | 2008-12-22 | 16.630 | 107,284 | +3,428 | 0.00% | 1,784,107 |
| 2008-12-23 | 2008-12-19 | 17.213 | 103,856 | +6,855 | 0.00% | 1,787,700 |
| 2008-12-22 | 2008-12-18 | 17.213 | 97,001 | -3,427 | 0.00% | 1,669,703 |
| 2008-12-17 | 2008-12-15 | 16.309 | 100,428 | -3,428 | 0.00% | 1,637,864 |
| 2008-12-16 | 2008-12-12 | 15.988 | 103,856 | +6,855 | 0.00% | 1,660,440 |
| 2008-12-15 | 2008-12-11 | 17.155 | 97,001 | -6,855 | 0.00% | 1,664,043 |
| 2008-12-12 | 2008-12-10 | 16.922 | 103,856 | +1,714 | 0.00% | 1,757,400 |
| 2008-12-11 | 2008-12-09 | 15.900 | 102,142 | -3,428 | 0.00% | 1,624,097 |
| 2008-12-10 | 2008-12-08 | 15.871 | 105,570 | -3,427 | 0.00% | 1,675,524 |
| 2008-12-08 | 2008-12-04 | 13.800 | 108,997 | +10,282 | 0.00% | 1,504,135 |
| 2008-12-03 | 2008-12-01 | 15.200 | 98,715 | -9,940 | 0.00% | 1,500,486 |
| 2008-12-02 | 2008-11-28 | 14.821 | 108,655 | -3,427 | 0.00% | 1,610,366 |
| 2008-12-01 | 2008-11-27 | 14.208 | 112,082 | -3,428 | 0.00% | 1,592,487 |
| 2008-11-28 | 2008-11-26 | 13.712 | 115,510 | -3,427 | 0.00% | 1,583,903 |
| 2008-11-27 | 2008-11-25 | 13.158 | 118,937 | -13,711 | 0.00% | 1,564,965 |
| 2008-11-26 | 2008-11-24 | 12.954 | 132,648 | +6,855 | 0.00% | 1,718,283 |
| 2008-11-25 | 2008-11-21 | 12.808 | 125,793 | -1,713 | 0.00% | 1,611,136 |
| 2008-11-24 | 2008-11-20 | 12.078 | 127,506 | +1,713 | 0.00% | 1,540,076 |
| 2008-11-21 | 2008-11-19 | 12.458 | 125,793 | -1,713 | 0.00% | 1,567,096 |
| 2008-11-20 | 2008-11-18 | 12.837 | 127,506 | +1,713 | 0.00% | 1,636,796 |
| 2008-11-19 | 2008-11-17 | 13.187 | 125,793 | -3,427 | 0.00% | 1,658,846 |
| 2008-11-18 | 2008-11-14 | 13.216 | 129,220 | -4,456 | 0.00% | 1,707,808 |
| 2008-11-17 | 2008-11-13 | 12.808 | 133,676 | +10,968 | 0.00% | 1,712,100 |
| 2008-11-14 | 2008-11-12 | 13.537 | 122,708 | +6,855 | 0.00% | 1,661,124 |
| 2008-11-13 | 2008-11-11 | 13.712 | 115,853 | +1,371 | 0.00% | 1,588,606 |
| 2008-11-12 | 2008-11-10 | 14.325 | 114,482 | -3,427 | 0.00% | 1,639,947 |
| 2008-11-11 | 2008-11-07 | 13.245 | 117,909 | +3,427 | 0.00% | 1,561,759 |
| 2008-11-07 | 2008-11-05 | 14.033 | 114,482 | +2,743 | 0.00% | 1,606,547 |
| 2008-11-04 | 2008-10-31 | 12.895 | 111,739 | +685 | 0.00% | 1,440,914 |
| 2008-11-03 | 2008-10-30 | 13.625 | 111,054 | -7,541 | 0.00% | 1,513,081 |
| 2008-10-31 | 2008-10-29 | 11.816 | 118,595 | +4,113 | 0.00% | 1,401,305 |
| 2008-10-30 | 2008-10-28 | 11.670 | 114,482 | -685 | 0.00% | 1,336,006 |
| 2008-10-29 | 2008-10-27 | 10.124 | 115,167 | -6,855 | 0.00% | 1,165,920 |
| 2008-10-27 | 2008-10-23 | 13.129 | 122,022 | +685 | 0.00% | 1,601,997 |
| 2008-10-24 | 2008-10-22 | 13.887 | 121,337 | +8,569 | 0.00% | 1,685,044 |
| 2008-10-23 | 2008-10-21 | 15.259 | 112,768 | -3,427 | 0.00% | 1,720,674 |
| 2008-10-22 | 2008-10-20 | 15.755 | 116,195 | -2,057 | 0.00% | 1,830,595 |
| 2008-10-21 | 2008-10-17 | 15.521 | 118,252 | -115,167 | 0.00% | 1,835,402 |
| 2008-10-20 | 2008-10-16 | 16.630 | 233,419 | +45,587 | 0.00% | 3,881,702 |
| 2008-10-16 | 2008-10-14 | 18.818 | 187,832 | +66,838 | 0.00% | 3,534,601 |
| 2008-10-15 | 2008-10-13 | 17.913 | 120,994 | -39,760 | 0.00% | 2,167,421 |
| 2008-10-14 | 2008-10-10 | 15.755 | 160,754 | +35,990 | 0.00% | 2,532,600 |
| 2008-10-10 | 2008-10-08 | 16.338 | 124,764 | +3,427 | 0.00% | 2,038,395 |
| 2008-10-08 | 2008-10-03 | 19.547 | 121,337 | +1,714 | 0.00% | 2,371,806 |
| 2008-10-06 | 2008-10-02 | 20.277 | 119,623 | -99,400 | 0.00% | 2,425,552 |
| 2008-10-03 | 2008-09-30 | 20.218 | 219,023 | +1,371 | 0.00% | 4,428,270 |
| 2008-10-02 | 2008-09-29 | 19.839 | 217,652 | +104,884 | 0.00% | 4,318,001 |
| 2008-09-29 | 2008-09-25 | 21.590 | 112,768 | -17,138 | 0.00% | 2,434,606 |
| 2008-09-24 | 2008-09-22 | 22.611 | 129,906 | +6,856 | 0.00% | 2,937,258 |
| 2008-09-23 | 2008-09-19 | 22.202 | 123,050 | -106,256 | 0.00% | 2,731,979 |
| 2008-09-22 | 2008-09-18 | 19.547 | 229,306 | +3,428 | 0.00% | 4,482,304 |
| 2008-09-19 | 2008-09-17 | 19.197 | 225,878 | +106,255 | 0.00% | 4,336,216 |
| 2008-09-18 | 2008-09-16 | 21.461 | 119,623 | +13,710 | 0.00% | 2,567,201 |
| 2008-09-17 | 2008-09-12 | 23.180 | 105,913 | +1,669 | 0.00% | 2,455,063 |
| 2008-09-16 | 2008-09-11 | 23.654 | 104,244 | +337 | 0.00% | 2,465,815 |
| 2008-09-10 | 2008-09-08 | 26.441 | 103,907 | -10,121 | 0.00% | 2,747,364 |
| 2008-09-09 | 2008-09-05 | 25.107 | 114,028 | +6,073 | 0.00% | 2,862,869 |
| 2008-09-05 | 2008-09-03 | 25.729 | 107,955 | +6,747 | 0.00% | 2,777,596 |
| 2008-09-04 | 2008-09-02 | 26.381 | 101,208 | +3,374 | 0.00% | 2,670,001 |
| 2008-09-02 | 2008-08-29 | 26.885 | 97,834 | -8,772 | 0.00% | 2,630,290 |
| 2008-09-01 | 2008-08-28 | 26.678 | 106,606 | +3,711 | 0.00% | 2,844,008 |
| 2008-08-26 | 2008-08-21 | 25.937 | 102,895 | +1,687 | 0.00% | 2,668,756 |
| 2008-08-25 | 2008-08-20 | 26.618 | 101,208 | -20,579 | 0.00% | 2,694,001 |
| 2008-08-21 | 2008-08-19 | 25.522 | 121,787 | +3,374 | 0.00% | 3,108,212 |
| 2008-08-20 | 2008-08-18 | 26.144 | 118,413 | +1,686 | 0.00% | 3,095,812 |
| 2008-08-19 | 2008-08-15 | 26.618 | 116,727 | -97,159 | 0.00% | 3,107,093 |
| 2008-08-14 | 2008-08-12 | 27.774 | 213,886 | +101,208 | 0.00% | 5,940,576 |
| 2008-08-13 | 2008-08-11 | 28.130 | 112,678 | -1,687 | 0.00% | 3,169,655 |
| 2008-08-12 | 2008-08-08 | 28.397 | 114,365 | -3,374 | 0.00% | 3,247,620 |
| 2008-08-11 | 2008-08-07 | 28.693 | 117,739 | -101,208 | 0.00% | 3,378,332 |
| 2008-08-07 | 2008-08-04 | 29.197 | 218,947 | +104,919 | 0.00% | 6,392,664 |
| 2008-08-05 | 2008-08-01 | 29.761 | 114,028 | -1,012 | 0.00% | 3,393,531 |
| 2008-08-01 | 2008-07-30 | 29.316 | 115,040 | -118,076 | 0.00% | 3,372,499 |
| 2008-07-29 | 2008-07-25 | 29.346 | 233,116 | +107,955 | 0.00% | 6,840,910 |
| 2008-07-28 | 2008-07-24 | 29.879 | 125,161 | -6,747 | 0.00% | 3,739,695 |
| 2008-07-25 | 2008-07-23 | 29.820 | 131,908 | +3,374 | 0.00% | 3,933,469 |
| 2008-07-23 | 2008-07-21 | 28.871 | 128,534 | -20,242 | 0.00% | 3,710,937 |
| 2008-07-22 | 2008-07-18 | 28.101 | 148,776 | -8,434 | 0.00% | 4,180,689 |
| 2008-07-21 | 2008-07-17 | 27.715 | 157,210 | -118,076 | 0.00% | 4,357,109 |
| 2008-07-18 | 2008-07-16 | 27.122 | 275,286 | -71,183 | 0.00% | 7,466,410 |
| 2008-07-17 | 2008-07-15 | 27.122 | 346,469 | -27,663 | 0.00% | 9,397,062 |
| 2008-07-16 | 2008-07-14 | 28.427 | 374,132 | +101,208 | 0.00% | 10,635,308 |
| 2008-07-15 | 2008-07-11 | 28.338 | 272,924 | -3,374 | 0.00% | 7,734,037 |
| 2008-07-14 | 2008-07-10 | 27.774 | 276,298 | +1,012 | 0.00% | 7,674,038 |
| 2008-07-11 | 2008-07-09 | 27.300 | 275,286 | -143,040 | 0.00% | 7,515,370 |
| 2008-07-10 | 2008-07-08 | 25.966 | 418,326 | +71,857 | 0.01% | 10,862,395 |
| 2008-07-08 | 2008-07-04 | 25.670 | 346,469 | -12,145 | 0.00% | 8,893,831 |
| 2008-07-07 | 2008-07-03 | 25.403 | 358,614 | +33,736 | 0.00% | 9,109,922 |
| 2008-07-04 | 2008-07-02 | 26.381 | 324,878 | +4,049 | 0.00% | 8,570,712 |
| 2008-07-03 | 2008-06-30 | 27.063 | 320,829 | +11,470 | 0.00% | 8,682,624 |
| 2008-07-02 | 2008-06-27 | 26.707 | 309,359 | +168,680 | 0.00% | 8,262,171 |
| 2008-06-27 | 2008-06-25 | 27.241 | 140,679 | -108,630 | 0.00% | 3,832,229 |
| 2008-06-25 | 2008-06-23 | 27.004 | 249,309 | +112,004 | 0.00% | 6,732,292 |
| 2008-06-24 | 2008-06-20 | 27.271 | 137,305 | -3,711 | 0.00% | 3,744,388 |
| 2008-06-23 | 2008-06-19 | 27.152 | 141,016 | +7,422 | 0.00% | 3,828,869 |
| 2008-06-13 | 2008-06-11 | 28.847 | 133,594 | +3,373 | 0.00% | 3,853,773 |
| 2008-06-12 | 2008-06-10 | 29.239 | 130,221 | +2,299 | 0.00% | 3,807,554 |
| 2008-06-04 | 2008-06-02 | 31.502 | 127,922 | -3,314 | 0.00% | 4,029,832 |
| 2008-06-03 | 2008-05-30 | 30.838 | 131,236 | +3,314 | 0.00% | 4,047,111 |
| 2008-05-27 | 2008-05-23 | 30.838 | 127,922 | +2,320 | 0.00% | 3,944,913 |
| 2008-05-26 | 2008-05-22 | 31.442 | 125,602 | -97,433 | 0.00% | 3,949,167 |
| 2008-05-23 | 2008-05-21 | 32.106 | 223,035 | -1,657 | 0.00% | 7,160,707 |
| 2008-05-22 | 2008-05-20 | 31.925 | 224,692 | +4,971 | 0.00% | 7,173,226 |
| 2008-05-21 | 2008-05-19 | 33.011 | 219,721 | +99,421 | 0.00% | 7,253,208 |
| 2008-05-15 | 2008-05-13 | 32.649 | 120,300 | -102,735 | 0.00% | 3,927,662 |
| 2008-05-14 | 2008-05-09 | 31.985 | 223,035 | +6,628 | 0.00% | 7,133,787 |
| 2008-05-13 | 2008-05-08 | 32.226 | 216,407 | +96,107 | 0.00% | 6,974,030 |
| 2008-05-09 | 2008-05-07 | 32.709 | 120,300 | -94,450 | 0.00% | 3,934,922 |
| 2008-05-08 | 2008-05-06 | 34.158 | 214,750 | +3,314 | 0.00% | 7,335,350 |
| 2008-05-07 | 2008-05-05 | 34.701 | 211,436 | +94,450 | 0.00% | 7,336,992 |
| 2008-05-06 | 2008-05-02 | 34.580 | 116,986 | -93,456 | 0.00% | 4,045,384 |
| 2008-05-05 | 2008-04-30 | 33.856 | 210,442 | +7,622 | 0.00% | 7,124,699 |
| 2008-05-02 | 2008-04-29 | 34.580 | 202,820 | -6,628 | 0.00% | 7,013,530 |
| 2008-04-29 | 2008-04-25 | 33.614 | 209,448 | +3,314 | 0.00% | 7,040,486 |
| 2008-04-25 | 2008-04-23 | 32.528 | 206,134 | -3,314 | 0.00% | 6,705,168 |
| 2008-04-24 | 2008-04-22 | 31.804 | 209,448 | -14,913 | 0.00% | 6,661,286 |
| 2008-04-22 | 2008-04-18 | 30.235 | 224,361 | +99,421 | 0.00% | 6,783,539 |
| 2008-04-21 | 2008-04-17 | 30.718 | 124,940 | -206,133 | 0.00% | 3,837,872 |
| 2008-04-18 | 2008-04-16 | 30.235 | 331,073 | -3,314 | 0.00% | 10,009,969 |
| 2008-04-17 | 2008-04-15 | 30.175 | 334,387 | +99,421 | 0.00% | 10,089,988 |
| 2008-04-16 | 2008-04-14 | 30.416 | 234,966 | +3,977 | 0.00% | 7,146,721 |
| 2008-04-14 | 2008-04-10 | 30.235 | 230,989 | +33,140 | 0.00% | 6,983,936 |
| 2008-04-11 | 2008-04-09 | 29.782 | 197,849 | +4,640 | 0.00% | 5,892,401 |
| 2008-04-10 | 2008-04-08 | 30.657 | 193,209 | -99,421 | 0.00% | 5,923,281 |
| 2008-04-09 | 2008-04-07 | 30.959 | 292,630 | +21,541 | 0.00% | 9,059,567 |
| 2008-04-08 | 2008-04-03 | 30.356 | 271,089 | -3,314 | 0.00% | 8,229,077 |
| 2008-04-07 | 2008-04-02 | 29.752 | 274,403 | -3,977 | 0.00% | 8,164,076 |
| 2008-04-02 | 2008-03-31 | 27.429 | 278,380 | -3,314 | 0.00% | 7,635,600 |
| 2008-04-01 | 2008-03-28 | 28.304 | 281,694 | -20,879 | 0.00% | 7,972,998 |
| 2008-03-28 | 2008-03-26 | 26.795 | 302,573 | -3,314 | 0.00% | 8,107,452 |
| 2008-03-27 | 2008-03-25 | 26.523 | 305,887 | +25,850 | 0.00% | 8,113,181 |
| 2008-03-26 | 2008-03-20 | 24.713 | 280,037 | +19,884 | 0.00% | 6,920,549 |
| 2008-03-25 | 2008-03-19 | 25.437 | 260,153 | -8,285 | 0.00% | 6,617,557 |
| 2008-03-19 | 2008-03-17 | 23.868 | 268,438 | +104,393 | 0.00% | 6,407,103 |
| 2008-03-18 | 2008-03-14 | 25.588 | 164,045 | -7,291 | 0.00% | 4,197,591 |
| 2008-03-17 | 2008-03-13 | 25.558 | 171,336 | +7,291 | 0.00% | 4,378,983 |
| 2008-03-14 | 2008-03-12 | 27.217 | 164,045 | -6,628 | 0.00% | 4,464,890 |
| 2008-03-13 | 2008-03-11 | 26.523 | 170,673 | -3,315 | 0.00% | 4,526,838 |
| 2008-03-12 | 2008-03-10 | 25.980 | 173,988 | -1,325 | 0.00% | 4,520,263 |
| 2008-03-11 | 2008-03-07 | 25.739 | 175,313 | +9,611 | 0.00% | 4,512,367 |
| 2008-03-07 | 2008-03-05 | 26.493 | 165,702 | +11,599 | 0.00% | 4,389,990 |
| 2008-03-06 | 2008-03-04 | 26.795 | 154,103 | +43,082 | 0.00% | 4,129,194 |
| 2008-03-05 | 2008-03-03 | 27.670 | 111,021 | +14,251 | 0.00% | 3,071,961 |
| 2008-02-29 | 2008-02-27 | 29.058 | 96,770 | -13,256 | 0.00% | 2,811,954 |
| 2008-02-28 | 2008-02-26 | 27.519 | 110,026 | -9,943 | 0.00% | 3,027,829 |
| 2008-02-26 | 2008-02-22 | 26.886 | 119,969 | +24,193 | 0.00% | 3,225,433 |
| 2008-02-25 | 2008-02-21 | 27.730 | 95,776 | -331 | 0.00% | 2,655,911 |
| 2008-02-22 | 2008-02-20 | 28.032 | 96,107 | -9,943 | 0.00% | 2,694,089 |
| 2008-02-21 | 2008-02-19 | 29.390 | 106,050 | -1,657 | 0.00% | 3,116,814 |
| 2008-02-20 | 2008-02-18 | 28.062 | 107,707 | -1,657 | 0.00% | 3,022,513 |
| 2008-02-18 | 2008-02-14 | 28.424 | 109,364 | -16,238 | 0.00% | 3,108,612 |
| 2008-02-14 | 2008-02-12 | 26.222 | 125,602 | +5,302 | 0.00% | 3,293,499 |
| 2008-02-13 | 2008-02-11 | 25.890 | 120,300 | +3,314 | 0.00% | 3,114,542 |
| 2008-02-12 | 2008-02-06 | 27.549 | 116,986 | +19,222 | 0.00% | 3,222,893 |
| 2008-02-05 | 2008-02-01 | 28.153 | 97,764 | -14,914 | 0.00% | 2,752,339 |
| 2008-02-04 | 2008-01-31 | 26.101 | 112,678 | -16,570 | 0.00% | 2,941,010 |
| 2008-02-01 | 2008-01-30 | 27.127 | 129,248 | +4,971 | 0.00% | 3,506,104 |
| 2008-01-31 | 2008-01-29 | 28.666 | 124,277 | -3,314 | 0.00% | 3,562,506 |
| 2008-01-30 | 2008-01-28 | 28.274 | 127,591 | +13,256 | 0.00% | 3,607,455 |
| 2008-01-29 | 2008-01-25 | 29.843 | 114,335 | -9,942 | 0.00% | 3,412,061 |
| 2008-01-28 | 2008-01-24 | 26.735 | 124,277 | +8,285 | 0.00% | 3,322,506 |
| 2008-01-25 | 2008-01-23 | 26.855 | 115,992 | -1,988 | 0.00% | 3,115,009 |
| 2008-01-23 | 2008-01-21 | 27.429 | 117,980 | +3,645 | 0.00% | 3,236,037 |
| 2008-01-21 | 2008-01-17 | 29.179 | 114,335 | -1,325 | 0.00% | 3,336,160 |
| 2008-01-18 | 2008-01-16 | 27.700 | 115,660 | +1,325 | 0.00% | 3,203,813 |
| 2008-01-17 | 2008-01-15 | 30.175 | 114,335 | -1,325 | 0.00% | 3,450,011 |
| 2008-01-16 | 2008-01-14 | 30.718 | 115,660 | +1,325 | 0.00% | 3,552,812 |
| 2008-01-11 | 2008-01-09 | 31.563 | 114,335 | -662 | 0.00% | 3,608,711 |
| 2008-01-10 | 2008-01-08 | 30.718 | 114,997 | -1,657 | 0.00% | 3,532,446 |
| 2007-12-19 | 2007-12-17 | 32.589 | 116,654 | -24,193 | 0.00% | 3,801,584 |
| 2007-12-18 | 2007-12-14 | 33.494 | 140,847 | +8,948 | 0.00% | 4,717,499 |
| 2007-12-17 | 2007-12-13 | 34.158 | 131,899 | +13,256 | 0.00% | 4,505,357 |
| 2007-12-14 | 2007-12-12 | 35.425 | 118,643 | +1,326 | 0.00% | 4,202,923 |
| 2007-12-13 | 2007-12-11 | 36.451 | 117,317 | -33,141 | 0.00% | 4,276,309 |
| 2007-12-12 | 2007-12-10 | 35.908 | 150,458 | +9,942 | 0.00% | 5,402,608 |
| 2007-12-11 | 2007-12-07 | 36.813 | 140,516 | +13,257 | 0.00% | 5,172,814 |
| 2007-12-10 | 2007-12-06 | 37.839 | 127,259 | +6,628 | 0.00% | 4,815,344 |
| 2007-12-06 | 2007-12-04 | 37.115 | 120,631 | -19,885 | 0.00% | 4,477,188 |
| 2007-12-05 | 2007-12-03 | 36.813 | 140,516 | +18,228 | 0.00% | 5,172,814 |
| 2007-12-04 | 2007-11-30 | 37.235 | 122,288 | -9,943 | 0.00% | 4,553,447 |
| 2007-12-03 | 2007-11-29 | 36.813 | 132,231 | +8,286 | 0.00% | 4,867,818 |
| 2007-11-30 | 2007-11-28 | 35.787 | 123,945 | -9,943 | 0.00% | 4,435,626 |
| 2007-11-29 | 2007-11-27 | 35.968 | 133,888 | +3,315 | 0.00% | 4,815,697 |
| 2007-11-28 | 2007-11-26 | 36.089 | 130,573 | +3,645 | 0.00% | 4,712,223 |
| 2007-11-27 | 2007-11-23 | 33.977 | 126,928 | -14,250 | 0.00% | 4,312,579 |
| 2007-11-23 | 2007-11-21 | 34.339 | 141,178 | +2,982 | 0.00% | 4,847,865 |
| 2007-11-22 | 2007-11-20 | 36.209 | 138,196 | -1,325 | 0.00% | 5,004,008 |
| 2007-11-20 | 2007-11-16 | 36.391 | 139,521 | +29,826 | 0.00% | 5,077,245 |
| 2007-11-19 | 2007-11-15 | 38.261 | 109,695 | +9,942 | 0.00% | 4,197,081 |
| 2007-11-16 | 2007-11-14 | 39.770 | 99,753 | -9,942 | 0.00% | 3,967,187 |
| 2007-11-15 | 2007-11-13 | 37.416 | 109,695 | +994 | 0.00% | 4,104,401 |
| 2007-11-14 | 2007-11-12 | 36.632 | 108,701 | -3,314 | 0.00% | 3,981,929 |
| 2007-11-13 | 2007-11-09 | 38.865 | 112,015 | +9,280 | 0.00% | 4,353,447 |
| 2007-11-12 | 2007-11-08 | 38.141 | 102,735 | +1,657 | 0.00% | 3,918,382 |
| 2007-11-09 | 2007-11-07 | 39.951 | 101,078 | -9,943 | 0.00% | 4,038,182 |
| 2007-11-08 | 2007-11-06 | 39.348 | 111,021 | +5,303 | 0.00% | 4,368,416 |
| 2007-11-07 | 2007-11-05 | 36.632 | 105,718 | +5,302 | 0.00% | 3,872,656 |
| 2007-11-05 | 2007-11-01 | 40.856 | 100,416 | +3,977 | 0.00% | 4,102,634 |
| 2007-11-02 | 2007-10-31 | 42.305 | 96,439 | +6,628 | 0.00% | 4,079,829 |
| 2007-11-01 | 2007-10-30 | 43.632 | 89,811 | -3,645 | 0.00% | 3,918,673 |
| 2007-10-31 | 2007-10-29 | 42.969 | 93,456 | -4,971 | 0.00% | 4,015,674 |
| 2007-10-30 | 2007-10-26 | 38.865 | 98,427 | -6,960 | 0.00% | 3,825,352 |
| 2007-10-29 | 2007-10-25 | 38.623 | 105,387 | -5,634 | 0.00% | 4,070,411 |
| 2007-10-26 | 2007-10-24 | 38.865 | 111,021 | +3,314 | 0.00% | 4,314,816 |
| 2007-10-25 | 2007-10-23 | 39.710 | 107,707 | -2,319 | 0.00% | 4,277,018 |
| 2007-10-24 | 2007-10-22 | 33.252 | 110,026 | +7,622 | 0.00% | 3,658,627 |
| 2007-10-23 | 2007-10-18 | 35.365 | 102,404 | +16,570 | 0.00% | 3,621,477 |
| 2007-10-18 | 2007-10-16 | 33.011 | 85,834 | -1,988 | 0.00% | 2,833,465 |
| 2007-10-15 | 2007-10-11 | 35.546 | 87,822 | +2,651 | 0.00% | 3,121,691 |
| 2007-10-11 | 2007-10-09 | 34.037 | 85,171 | -16,570 | 0.00% | 2,898,959 |
| 2007-10-09 | 2007-10-05 | 30.476 | 101,741 | -3,314 | 0.00% | 3,100,692 |
| 2007-10-08 | 2007-10-04 | 29.179 | 105,055 | +6,628 | 0.00% | 3,065,381 |
| 2007-10-05 | 2007-10-03 | 29.752 | 98,427 | -10,937 | 0.00% | 2,928,414 |
| 2007-10-04 | 2007-10-02 | 30.718 | 109,364 | +5,966 | 0.00% | 3,359,413 |
| 2007-10-03 | 2007-09-28 | 28.304 | 103,398 | -663 | 0.00% | 2,926,552 |
| 2007-10-02 | 2007-09-27 | 28.032 | 104,061 | +663 | 0.00% | 2,917,057 |
| 2007-09-21 | 2007-09-19 | 27.217 | 103,398 | -9,942 | 0.00% | 2,814,232 |
| 2007-09-20 | 2007-09-18 | 26.795 | 113,340 | +3,314 | 0.00% | 3,036,948 |
| 2007-09-13 | 2007-09-11 | 26.946 | 110,026 | -1,326 | 0.00% | 2,964,750 |
| 2007-09-11 | 2007-09-07 | 27.580 | 111,352 | -8,285 | 0.00% | 3,071,040 |
| 2007-09-10 | 2007-09-06 | 27.127 | 119,637 | -4,971 | 0.00% | 3,245,387 |
| 2007-09-07 | 2007-09-05 | 26.946 | 124,608 | -6,628 | 0.00% | 3,357,675 |
| 2007-09-06 | 2007-09-04 | 26.765 | 131,236 | +4,971 | 0.00% | 3,512,512 |
| 2007-09-05 | 2007-09-03 | 26.584 | 126,265 | -3,314 | 0.00% | 3,356,604 |
| 2007-08-31 | 2007-08-29 | 25.648 | 129,579 | +1,657 | 0.00% | 3,323,493 |
| 2007-08-30 | 2007-08-28 | 25.950 | 127,922 | -663 | 0.00% | 3,319,594 |
| 2007-08-21 | 2007-08-17 | 23.295 | 128,585 | +331 | 0.00% | 2,995,359 |
| 2007-08-20 | 2007-08-16 | 23.868 | 128,254 | -3,314 | 0.00% | 3,061,178 |
| 2007-08-08 | 2007-08-06 | 25.256 | 131,568 | -6,628 | 0.00% | 3,322,898 |
| 2007-07-31 | 2007-07-27 | 25.709 | 138,196 | +1,657 | 0.00% | 3,552,845 |
| 2007-07-30 | 2007-07-26 | 26.282 | 136,539 | +3,314 | 0.00% | 3,588,526 |
| 2007-07-27 | 2007-07-25 | 27.020 | 133,225 | +3,314 | 0.00% | 3,599,739 |
| 2007-07-26 | 2007-07-24 | 27.325 | 129,911 | +1,190 | 0.00% | 3,549,858 |
| 2007-07-23 | 2007-07-19 | 27.081 | 128,721 | -18,342 | 0.00% | 3,485,901 |
| 2007-07-20 | 2007-07-18 | 26.898 | 147,063 | -3,276 | 0.00% | 3,955,681 |
| 2007-07-19 | 2007-07-17 | 27.478 | 150,339 | -32,753 | 0.00% | 4,131,009 |
| 2007-07-13 | 2007-07-11 | 27.539 | 183,092 | +34,391 | 0.00% | 5,042,175 |
| 2007-06-26 | 2007-06-22 | 25.890 | 148,701 | 0.00% | 3,849,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy