History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 6,325 | +0 | 0.00% | 40,923 |
| 2025-10-13 | 2025-10-09 | 6.460 | 6,325 | +0 | 0.00% | 40,860 |
| 2025-10-10 | 2025-10-08 | 6.410 | 6,325 | +0 | 0.00% | 40,543 |
| 2025-10-09 | 2025-10-06 | 6.460 | 6,325 | +0 | 0.00% | 40,860 |
| 2025-10-08 | 2025-10-03 | 6.530 | 6,325 | +0 | 0.00% | 41,302 |
| 2025-10-06 | 2025-10-02 | 6.540 | 6,325 | +0 | 0.00% | 41,366 |
| 2025-10-03 | 2025-09-30 | 6.530 | 6,325 | +0 | 0.00% | 41,302 |
| 2025-10-02 | 2025-09-29 | 6.590 | 6,325 | +0 | 0.00% | 41,682 |
| 2025-09-30 | 2025-09-26 | 6.590 | 6,325 | +0 | 0.00% | 41,682 |
| 2025-09-29 | 2025-09-25 | 6.530 | 6,325 | +0 | 0.00% | 41,302 |
| 2025-09-26 | 2025-09-24 | 6.600 | 6,325 | +0 | 0.00% | 41,745 |
| 2025-09-25 | 2025-09-23 | 6.640 | 6,325 | +0 | 0.00% | 41,998 |
| 2025-09-24 | 2025-09-22 | 6.580 | 6,325 | +0 | 0.00% | 41,618 |
| 2025-09-23 | 2025-09-19 | 6.670 | 6,325 | +0 | 0.00% | 42,188 |
| 2025-09-22 | 2025-09-18 | 6.700 | 6,325 | +0 | 0.00% | 42,378 |
| 2025-09-19 | 2025-09-17 | 6.800 | 6,325 | +0 | 0.00% | 43,010 |
| 2025-09-18 | 2025-09-16 | 6.780 | 6,325 | +0 | 0.00% | 42,884 |
| 2025-09-17 | 2025-09-15 | 6.800 | 6,325 | +0 | 0.00% | 43,010 |
| 2025-09-16 | 2025-09-12 | 6.920 | 6,325 | +0 | 0.00% | 43,769 |
| 2025-09-15 | 2025-09-11 | 6.920 | 6,325 | +0 | 0.00% | 43,769 |
| 2025-09-12 | 2025-09-10 | 6.940 | 6,325 | +0 | 0.00% | 43,896 |
| 2025-09-11 | 2025-09-09 | 6.830 | 6,325 | +0 | 0.00% | 43,200 |
| 2025-09-10 | 2025-09-08 | 6.730 | 6,325 | +0 | 0.00% | 42,567 |
| 2025-09-09 | 2025-09-05 | 6.790 | 6,325 | +0 | 0.00% | 42,947 |
| 2025-09-08 | 2025-09-04 | 6.740 | 6,325 | +0 | 0.00% | 42,630 |
| 2025-09-05 | 2025-09-03 | 6.680 | 6,325 | +0 | 0.00% | 42,251 |
| 2025-09-04 | 2025-09-02 | 6.750 | 6,325 | +0 | 0.00% | 42,694 |
| 2025-09-03 | 2025-09-01 | 6.660 | 6,325 | +0 | 0.00% | 42,124 |
| 2025-09-02 | 2025-08-29 | 6.730 | 6,325 | +0 | 0.00% | 42,567 |
| 2025-09-01 | 2025-08-28 | 6.770 | 6,325 | +0 | 0.00% | 42,820 |
| 2025-08-29 | 2025-08-27 | 6.780 | 6,325 | +0 | 0.00% | 42,884 |
| 2025-08-28 | 2025-08-26 | 6.890 | 6,325 | +0 | 0.00% | 43,579 |
| 2025-08-27 | 2025-08-25 | 6.940 | 6,325 | +0 | 0.00% | 43,896 |
| 2025-08-26 | 2025-08-22 | 6.910 | 6,325 | +0 | 0.00% | 43,706 |
| 2025-08-25 | 2025-08-21 | 6.940 | 6,325 | +0 | 0.00% | 43,896 |
| 2025-08-22 | 2025-08-20 | 6.910 | 6,325 | +0 | 0.00% | 43,706 |
| 2025-08-21 | 2025-08-19 | 6.840 | 6,325 | +0 | 0.00% | 43,263 |
| 2025-08-20 | 2025-08-18 | 6.780 | 6,325 | +0 | 0.00% | 42,884 |
| 2025-08-19 | 2025-08-15 | 6.870 | 6,325 | +0 | 0.00% | 43,453 |
| 2025-08-18 | 2025-08-14 | 7.050 | 6,325 | +0 | 0.00% | 44,591 |
| 2025-08-15 | 2025-08-13 | 7.130 | 6,325 | +0 | 0.00% | 45,097 |
| 2025-08-14 | 2025-08-12 | 7.070 | 6,325 | +0 | 0.00% | 44,718 |
| 2025-08-13 | 2025-08-11 | 7.050 | 6,325 | +0 | 0.00% | 44,591 |
| 2025-08-12 | 2025-08-08 | 7.040 | 6,325 | +0 | 0.00% | 44,528 |
| 2025-08-11 | 2025-08-07 | 7.120 | 6,325 | +0 | 0.00% | 45,034 |
| 2025-08-08 | 2025-08-06 | 7.010 | 6,325 | +0 | 0.00% | 44,338 |
| 2025-08-07 | 2025-08-05 | 7.180 | 6,325 | +0 | 0.00% | 45,414 |
| 2025-08-06 | 2025-08-04 | 7.040 | 6,325 | +0 | 0.00% | 44,528 |
| 2025-08-05 | 2025-08-01 | 7.000 | 6,325 | +0 | 0.00% | 44,275 |
| 2025-08-04 | 2025-07-31 | 7.070 | 6,325 | +0 | 0.00% | 44,718 |
| 2025-08-01 | 2025-07-30 | 7.180 | 6,325 | +0 | 0.00% | 45,414 |
| 2025-07-31 | 2025-07-29 | 7.210 | 6,325 | +0 | 0.00% | 45,603 |
| 2025-07-30 | 2025-07-28 | 7.280 | 6,325 | +0 | 0.00% | 46,046 |
| 2025-07-29 | 2025-07-25 | 7.260 | 6,325 | +0 | 0.00% | 45,920 |
| 2025-07-28 | 2025-07-24 | 7.370 | 6,325 | +0 | 0.00% | 46,615 |
| 2025-07-25 | 2025-07-23 | 7.370 | 6,325 | +0 | 0.00% | 46,615 |
| 2025-07-24 | 2025-07-22 | 7.260 | 6,325 | +0 | 0.00% | 45,920 |
| 2025-07-23 | 2025-07-21 | 7.380 | 6,325 | +0 | 0.00% | 46,678 |
| 2025-07-22 | 2025-07-18 | 7.420 | 6,325 | +0 | 0.00% | 46,932 |
| 2025-07-21 | 2025-07-17 | 7.320 | 6,325 | +0 | 0.00% | 46,299 |
| 2025-07-18 | 2025-07-16 | 7.440 | 6,325 | +0 | 0.00% | 47,058 |
| 2025-07-17 | 2025-07-15 | 7.440 | 6,325 | +0 | 0.00% | 47,058 |
| 2025-07-16 | 2025-07-14 | 7.470 | 6,325 | +0 | 0.00% | 47,248 |
| 2025-07-15 | 2025-07-11 | 7.430 | 6,325 | +0 | 0.00% | 46,995 |
| 2025-07-14 | 2025-07-10 | 7.490 | 6,325 | +0 | 0.00% | 47,374 |
| 2025-07-11 | 2025-07-09 | 7.340 | 6,325 | +0 | 0.00% | 46,426 |
| 2025-07-10 | 2025-07-08 | 7.410 | 6,325 | +0 | 0.00% | 46,868 |
| 2025-07-09 | 2025-07-07 | 7.340 | 6,325 | +0 | 0.00% | 46,426 |
| 2025-07-08 | 2025-07-04 | 7.350 | 6,325 | +0 | 0.00% | 46,489 |
| 2025-07-07 | 2025-07-03 | 7.340 | 6,325 | +0 | 0.00% | 46,426 |
| 2025-07-04 | 2025-07-02 | 7.450 | 6,325 | +0 | 0.00% | 47,121 |
| 2025-07-03 | 2025-06-30 | 7.300 | 6,325 | +0 | 0.00% | 46,172 |
| 2025-07-02 | 2025-06-27 | 7.440 | 6,325 | +0 | 0.00% | 47,058 |
| 2025-06-30 | 2025-06-26 | 7.560 | 6,325 | +0 | 0.00% | 47,817 |
| 2025-06-27 | 2025-06-25 | 7.580 | 6,325 | +0 | 0.00% | 47,944 |
| 2025-06-26 | 2025-06-24 | 7.530 | 6,325 | +0 | 0.00% | 47,627 |
| 2025-06-25 | 2025-06-23 | 7.330 | 6,325 | +0 | 0.00% | 46,362 |
| 2025-06-24 | 2025-06-20 | 7.300 | 6,325 | +0 | 0.00% | 46,172 |
| 2025-06-23 | 2025-06-19 | 7.150 | 6,325 | +0 | 0.00% | 45,224 |
| 2025-06-20 | 2025-06-18 | 7.260 | 6,325 | +0 | 0.00% | 45,920 |
| 2025-06-19 | 2025-06-17 | 7.250 | 6,325 | +0 | 0.00% | 45,856 |
| 2025-06-18 | 2025-06-16 | 7.420 | 6,325 | +0 | 0.00% | 46,932 |
| 2025-06-17 | 2025-06-13 | 7.320 | 6,325 | +0 | 0.00% | 46,299 |
| 2025-06-16 | 2025-06-12 | 7.330 | 6,325 | +0 | 0.00% | 46,362 |
| 2025-06-13 | 2025-06-11 | 7.370 | 6,325 | +0 | 0.00% | 46,615 |
| 2025-06-12 | 2025-06-10 | 7.240 | 6,325 | +0 | 0.00% | 45,793 |
| 2025-06-11 | 2025-06-09 | 7.200 | 6,325 | +0 | 0.00% | 45,540 |
| 2025-06-10 | 2025-06-06 | 7.070 | 6,325 | +0 | 0.00% | 44,718 |
| 2025-06-09 | 2025-06-05 | 7.070 | 6,325 | +0 | 0.00% | 44,718 |
| 2025-06-06 | 2025-06-04 | 6.980 | 6,325 | +0 | 0.00% | 44,148 |
| 2025-06-05 | 2025-06-03 | 6.990 | 6,325 | +0 | 0.00% | 44,212 |
| 2025-06-04 | 2025-06-02 | 6.860 | 6,325 | +0 | 0.00% | 43,390 |
| 2025-06-03 | 2025-05-30 | 6.870 | 6,325 | +0 | 0.00% | 43,453 |
| 2025-06-02 | 2025-05-29 | 6.960 | 6,325 | +0 | 0.00% | 44,022 |
| 2025-05-30 | 2025-05-28 | 6.910 | 6,325 | +0 | 0.00% | 43,706 |
| 2025-05-29 | 2025-05-27 | 6.960 | 6,325 | +0 | 0.00% | 44,022 |
| 2025-05-28 | 2025-05-26 | 7.070 | 6,325 | +0 | 0.00% | 44,718 |
| 2025-05-27 | 2025-05-23 | 7.120 | 6,325 | +0 | 0.00% | 45,034 |
| 2025-05-26 | 2025-05-22 | 7.150 | 6,325 | -1,100 | 0.00% | 45,224 |
| 2025-04-11 | 2025-04-09 | 6.746 | 7,425 | +238 | 0.00% | 50,092 |
| 2025-01-16 | 2025-01-14 | 6.521 | 7,187 | +230 | 0.00% | 46,864 |
| 2024-07-02 | 2024-06-27 | 6.909 | 6,957 | +466 | 0.00% | 48,069 |
| 2023-07-04 | 2023-06-30 | 6.442 | 6,491 | +509 | 0.00% | 41,815 |
| 2022-07-06 | 2022-07-04 | 6.032 | 5,982 | -1,019 | 0.00% | 36,086 |
| 2022-07-04 | 2022-06-29 | 7.260 | 7,001 | +537 | 0.00% | 50,827 |
| 2021-07-05 | 2021-06-30 | 7.570 | 6,464 | +472 | 0.00% | 48,931 |
| 2020-07-06 | 2020-07-02 | 7.795 | 5,992 | +406 | 0.00% | 46,705 |
| 2019-06-25 | 2019-06-21 | 10.605 | 5,586 | +293 | 0.00% | 59,240 |
| 2018-07-04 | 2018-06-29 | 10.470 | 5,293 | +305 | 0.00% | 55,420 |
| 2017-10-16 | 2017-10-12 | 10.540 | 4,988 | -11,480 | 0.00% | 52,574 |
| 2017-09-01 | 2017-08-30 | 10.540 | 16,468 | +11,480 | 0.00% | 173,574 |
| 2017-08-31 | 2017-08-29 | 10.418 | 4,988 | -11,480 | 0.00% | 51,966 |
| 2017-08-14 | 2017-08-10 | 10.017 | 16,468 | -22,960 | 0.00% | 164,967 |
| 2017-08-10 | 2017-08-08 | 10.244 | 39,428 | +11,480 | 0.00% | 403,897 |
| 2017-08-09 | 2017-08-07 | 10.279 | 27,948 | +11,480 | 0.00% | 287,271 |
| 2017-07-26 | 2017-07-24 | 10.052 | 16,468 | -11,480 | 0.00% | 165,541 |
| 2017-07-17 | 2017-07-13 | 9.913 | 27,948 | +11,480 | 0.00% | 277,046 |
| 2017-06-26 | 2017-06-22 | 10.795 | 16,468 | +867 | 0.00% | 177,775 |
| 2017-06-19 | 2017-06-15 | 10.593 | 15,601 | +10,876 | 0.00% | 165,259 |
| 2017-02-13 | 2017-02-09 | 10.795 | 4,725 | -10,876 | 0.00% | 51,007 |
| 2017-02-03 | 2017-02-01 | 10.574 | 15,601 | +10,876 | 0.00% | 164,972 |
| 2017-02-02 | 2017-01-27 | 10.574 | 4,725 | -10,876 | 0.00% | 49,964 |
| 2017-01-20 | 2017-01-18 | 10.630 | 15,601 | +10,876 | 0.00% | 165,833 |
| 2017-01-17 | 2017-01-13 | 10.648 | 4,725 | -10,876 | 0.00% | 50,312 |
| 2017-01-11 | 2017-01-09 | 10.464 | 15,601 | +10,876 | 0.00% | 163,251 |
| 2017-01-05 | 2017-01-03 | 10.427 | 4,725 | -10,876 | 0.00% | 49,269 |
| 2017-01-03 | 2016-12-29 | 10.151 | 15,601 | +10,876 | 0.00% | 158,373 |
| 2016-06-29 | 2016-06-27 | 9.894 | 4,725 | +298 | 0.00% | 46,750 |
| 2016-03-18 | 2016-03-16 | 9.561 | 4,427 | -30,563 | 0.00% | 42,324 |
| 2016-02-03 | 2016-02-01 | 9.011 | 34,990 | +30,563 | 0.00% | 315,290 |
| 2016-01-25 | 2016-01-21 | 8.913 | 4,427 | -10,187 | 0.00% | 39,456 |
| 2016-01-21 | 2016-01-19 | 9.325 | 14,614 | +10,187 | 0.00% | 136,275 |
| 2015-11-18 | 2015-11-16 | 10.778 | 4,427 | -25,469 | 0.00% | 47,713 |
| 2015-11-17 | 2015-11-13 | 10.974 | 29,896 | -40,751 | 0.00% | 328,079 |
| 2015-11-04 | 2015-11-02 | 11.092 | 70,647 | -39,732 | 0.00% | 783,601 |
| 2015-10-30 | 2015-10-28 | 11.504 | 110,379 | -10,188 | 0.00% | 1,269,805 |
| 2015-10-15 | 2015-10-13 | 11.210 | 120,567 | -10,187 | 0.00% | 1,351,504 |
| 2015-10-13 | 2015-10-09 | 11.347 | 130,754 | +15,281 | 0.00% | 1,483,665 |
| 2015-10-12 | 2015-10-08 | 11.229 | 115,473 | +8,660 | 0.00% | 1,296,670 |
| 2015-10-09 | 2015-10-07 | 11.308 | 106,813 | +50,938 | 0.00% | 1,207,812 |
| 2015-10-08 | 2015-10-06 | 10.954 | 55,875 | +20,885 | 0.00% | 612,075 |
| 2015-10-07 | 2015-10-05 | 10.935 | 34,990 | +10,188 | 0.00% | 382,606 |
| 2015-10-02 | 2015-09-29 | 10.424 | 24,802 | -127,347 | 0.00% | 258,544 |
| 2015-09-30 | 2015-09-25 | 10.581 | 152,149 | +10,188 | 0.00% | 1,609,944 |
| 2015-09-25 | 2015-09-23 | 10.660 | 141,961 | -10,188 | 0.00% | 1,513,289 |
| 2015-09-24 | 2015-09-22 | 10.954 | 152,149 | +10,188 | 0.00% | 1,666,695 |
| 2015-09-22 | 2015-09-18 | 11.170 | 141,961 | +10,188 | 0.00% | 1,585,748 |
| 2015-09-21 | 2015-09-17 | 11.092 | 131,773 | +20,375 | 0.00% | 1,461,598 |
| 2015-09-18 | 2015-09-16 | 11.111 | 111,398 | +10,188 | 0.00% | 1,237,789 |
| 2015-09-15 | 2015-09-11 | 10.876 | 101,210 | +20,376 | 0.00% | 1,100,743 |
| 2015-09-10 | 2015-09-08 | 10.778 | 80,834 | +5,093 | 0.00% | 871,203 |
| 2015-09-09 | 2015-09-07 | 10.248 | 75,741 | -10,187 | 0.00% | 776,166 |
| 2015-09-08 | 2015-09-04 | 10.267 | 85,928 | -10,188 | 0.00% | 882,245 |
| 2015-09-04 | 2015-09-01 | 11.092 | 96,116 | +10,188 | 0.00% | 1,066,098 |
| 2015-09-01 | 2015-08-28 | 11.072 | 85,928 | +25,469 | 0.00% | 951,408 |
| 2015-08-31 | 2015-08-27 | 11.622 | 60,459 | +10,188 | 0.00% | 702,644 |
| 2015-08-27 | 2015-08-25 | 11.543 | 50,271 | +25,469 | 0.00% | 580,294 |
| 2015-08-21 | 2015-08-19 | 12.584 | 24,802 | -66,220 | 0.00% | 312,103 |
| 2015-08-12 | 2015-08-10 | 13.467 | 91,022 | +35,657 | 0.00% | 1,225,811 |
| 2015-08-11 | 2015-08-07 | 13.683 | 55,365 | -10,188 | 0.00% | 757,567 |
| 2015-08-10 | 2015-08-06 | 13.349 | 65,553 | +10,188 | 0.00% | 875,093 |
| 2015-08-03 | 2015-07-30 | 13.369 | 55,365 | -12,225 | 0.00% | 740,177 |
| 2015-07-20 | 2015-07-16 | 13.879 | 67,590 | +10,187 | 0.00% | 938,112 |
| 2015-07-15 | 2015-07-13 | 14.449 | 57,403 | +10,188 | 0.00% | 829,402 |
| 2015-07-13 | 2015-07-09 | 14.135 | 47,215 | +20,375 | 0.00% | 667,368 |
| 2015-07-10 | 2015-07-08 | 14.920 | 26,840 | -61,126 | 0.00% | 400,451 |
| 2015-07-09 | 2015-07-07 | 14.802 | 87,966 | +15,282 | 0.00% | 1,302,084 |
| 2015-07-03 | 2015-06-30 | 15.862 | 72,684 | -15,282 | 0.00% | 1,152,930 |
| 2015-07-02 | 2015-06-29 | 15.234 | 87,966 | -45,845 | 0.00% | 1,340,076 |
| 2015-06-29 | 2015-06-25 | 15.921 | 133,811 | +15,282 | 0.00% | 2,130,422 |
| 2015-06-25 | 2015-06-23 | 15.901 | 118,529 | +25,469 | 0.00% | 1,884,788 |
| 2015-06-23 | 2015-06-19 | 15.175 | 93,060 | -15,281 | 0.00% | 1,412,198 |
| 2015-06-22 | 2015-06-18 | 15.214 | 108,341 | +7,131 | 0.00% | 1,648,343 |
| 2015-06-19 | 2015-06-17 | 15.587 | 101,210 | +5,094 | 0.00% | 1,577,600 |
| 2015-06-17 | 2015-06-15 | 15.627 | 96,116 | +15,282 | 0.00% | 1,501,971 |
| 2015-06-16 | 2015-06-12 | 16.216 | 80,834 | +10,187 | 0.00% | 1,310,772 |
| 2015-06-12 | 2015-06-10 | 15.823 | 70,647 | +25,470 | 0.00% | 1,117,845 |
| 2015-06-10 | 2015-06-08 | 16.530 | 45,177 | -15,282 | 0.00% | 746,762 |
| 2015-06-08 | 2015-06-04 | 15.803 | 60,459 | -5,094 | 0.00% | 955,454 |
| 2015-06-01 | 2015-05-28 | 14.468 | 65,553 | +10,188 | 0.00% | 948,447 |
| 2015-05-27 | 2015-05-22 | 14.763 | 55,365 | -10,188 | 0.00% | 817,346 |
| 2015-05-26 | 2015-05-21 | 14.684 | 65,553 | -20,375 | 0.00% | 962,603 |
| 2015-05-22 | 2015-05-20 | 14.822 | 85,928 | +20,375 | 0.00% | 1,273,604 |
| 2015-05-21 | 2015-05-19 | 16.076 | 65,553 | -25,469 | 0.00% | 1,053,850 |
| 2015-05-20 | 2015-05-18 | 15.625 | 91,022 | +3,991 | 0.00% | 1,422,183 |
| 2015-05-14 | 2015-05-12 | 15.645 | 87,031 | -9,741 | 0.00% | 1,361,612 |
| 2015-05-13 | 2015-05-11 | 15.830 | 96,772 | +9,741 | 0.00% | 1,531,894 |
| 2015-04-24 | 2015-04-22 | 16.364 | 87,031 | -10,715 | 0.00% | 1,424,154 |
| 2015-04-23 | 2015-04-21 | 16.302 | 97,746 | -4,871 | 0.00% | 1,593,471 |
| 2015-04-20 | 2015-04-16 | 16.343 | 102,617 | +9,741 | 0.00% | 1,677,092 |
| 2015-04-17 | 2015-04-15 | 16.405 | 92,876 | -9,741 | 0.00% | 1,523,614 |
| 2015-04-16 | 2015-04-14 | 15.727 | 102,617 | -9,741 | 0.00% | 1,613,885 |
| 2015-03-24 | 2015-03-20 | 13.715 | 112,358 | +4,870 | 0.00% | 1,541,008 |
| 2015-03-23 | 2015-03-19 | 13.859 | 107,488 | +4,871 | 0.00% | 1,489,664 |
| 2015-03-19 | 2015-03-17 | 13.530 | 102,617 | +4,871 | 0.00% | 1,388,447 |
| 2015-03-18 | 2015-03-16 | 13.510 | 97,746 | +29,223 | 0.00% | 1,320,534 |
| 2015-03-13 | 2015-03-11 | 12.730 | 68,523 | -14,612 | 0.00% | 872,273 |
| 2015-03-11 | 2015-03-09 | 12.955 | 83,135 | -121,763 | 0.00% | 1,077,055 |
| 2015-03-05 | 2015-03-03 | 13.407 | 204,898 | +9,741 | 0.00% | 2,747,106 |
| 2015-03-02 | 2015-02-26 | 13.756 | 195,157 | -4,870 | 0.00% | 2,684,624 |
| 2015-02-27 | 2015-02-25 | 13.530 | 200,027 | -48,706 | 0.00% | 2,706,441 |
| 2015-02-26 | 2015-02-24 | 13.469 | 248,733 | +9,741 | 0.00% | 3,350,131 |
| 2015-02-16 | 2015-02-12 | 13.346 | 238,992 | -9,741 | 0.00% | 3,189,490 |
| 2015-02-13 | 2015-02-11 | 13.058 | 248,733 | -29,710 | 0.00% | 3,247,993 |
| 2015-02-12 | 2015-02-10 | 13.099 | 278,443 | +9,741 | 0.00% | 3,647,384 |
| 2015-02-11 | 2015-02-09 | 12.976 | 268,702 | +10,228 | 0.00% | 3,486,683 |
| 2015-02-09 | 2015-02-05 | 13.263 | 258,474 | +19,482 | 0.00% | 3,428,261 |
| 2015-02-05 | 2015-02-03 | 13.346 | 238,992 | +19,482 | 0.00% | 3,189,490 |
| 2015-02-02 | 2015-01-29 | 13.243 | 219,510 | +9,742 | 0.00% | 2,906,957 |
| 2015-01-30 | 2015-01-28 | 13.592 | 209,768 | +19,482 | 0.00% | 2,851,161 |
| 2015-01-29 | 2015-01-27 | 13.900 | 190,286 | +9,741 | 0.00% | 2,644,966 |
| 2015-01-22 | 2015-01-20 | 13.305 | 180,545 | +14,611 | 0.00% | 2,402,066 |
| 2015-01-21 | 2015-01-19 | 13.038 | 165,934 | -48,705 | 0.00% | 2,163,384 |
| 2015-01-20 | 2015-01-16 | 14.187 | 214,639 | +14,612 | 0.00% | 3,045,168 |
| 2015-01-19 | 2015-01-15 | 14.105 | 200,027 | -19,483 | 0.00% | 2,821,434 |
| 2015-01-16 | 2015-01-14 | 13.859 | 219,510 | -17,046 | 0.00% | 3,042,164 |
| 2015-01-13 | 2015-01-09 | 13.920 | 236,556 | +9,741 | 0.00% | 3,292,973 |
| 2015-01-12 | 2015-01-08 | 14.044 | 226,815 | -4,871 | 0.00% | 3,185,315 |
| 2015-01-09 | 2015-01-07 | 14.126 | 231,686 | -9,741 | 0.00% | 3,272,750 |
| 2015-01-07 | 2015-01-05 | 14.742 | 241,427 | +29,223 | 0.00% | 3,559,056 |
| 2015-01-02 | 2014-12-29 | 14.762 | 212,204 | +19,482 | 0.00% | 3,132,615 |
| 2014-12-30 | 2014-12-24 | 14.290 | 192,722 | +9,741 | 0.00% | 2,754,007 |
| 2014-12-29 | 2014-12-22 | 14.434 | 182,981 | +29,224 | 0.00% | 2,641,106 |
| 2014-12-23 | 2014-12-19 | 13.962 | 153,757 | +9,741 | 0.00% | 2,146,685 |
| 2014-12-22 | 2014-12-18 | 13.613 | 144,016 | +9,741 | 0.00% | 1,960,419 |
| 2014-12-19 | 2014-12-17 | 13.797 | 134,275 | -63,317 | 0.00% | 1,852,631 |
| 2014-12-17 | 2014-12-15 | 13.489 | 197,592 | +9,741 | 0.00% | 2,665,381 |
| 2014-12-12 | 2014-12-10 | 13.982 | 187,851 | +19,482 | 0.00% | 2,626,547 |
| 2014-12-11 | 2014-12-09 | 13.900 | 168,369 | +14,612 | 0.00% | 2,340,321 |
| 2014-12-05 | 2014-12-03 | 13.161 | 153,757 | +19,482 | 0.00% | 2,023,566 |
| 2014-12-04 | 2014-12-02 | 13.510 | 134,275 | +4,870 | 0.00% | 1,814,035 |
| 2014-12-03 | 2014-12-01 | 12.914 | 129,405 | +4,871 | 0.00% | 1,671,192 |
| 2014-12-02 | 2014-11-28 | 13.202 | 124,534 | -9,741 | 0.00% | 1,644,082 |
| 2014-12-01 | 2014-11-27 | 12.401 | 134,275 | +2,435 | 0.00% | 1,665,163 |
| 2014-11-28 | 2014-11-26 | 12.298 | 131,840 | -26,788 | 0.00% | 1,621,431 |
| 2014-11-27 | 2014-11-25 | 11.908 | 158,628 | -2,435 | 0.00% | 1,889,002 |
| 2014-11-26 | 2014-11-24 | 11.867 | 161,063 | +9,741 | 0.00% | 1,911,385 |
| 2014-11-25 | 2014-11-21 | 11.683 | 151,322 | +9,741 | 0.00% | 1,767,823 |
| 2014-11-24 | 2014-11-20 | 11.744 | 141,581 | +19,482 | 0.00% | 1,662,745 |
| 2014-11-14 | 2014-11-12 | 12.216 | 122,099 | +9,741 | 0.00% | 1,491,604 |
| 2014-11-12 | 2014-11-10 | 11.949 | 112,358 | +19,482 | 0.00% | 1,342,615 |
| 2014-11-10 | 2014-11-06 | 11.867 | 92,876 | +19,482 | 0.00% | 1,102,189 |
| 2014-11-03 | 2014-10-30 | 11.683 | 73,394 | +9,741 | 0.00% | 857,427 |
| 2014-10-28 | 2014-10-24 | 11.539 | 63,653 | +9,741 | 0.00% | 734,480 |
| 2014-10-27 | 2014-10-23 | 11.600 | 53,912 | -9,741 | 0.00% | 625,401 |
| 2014-10-24 | 2014-10-22 | 11.436 | 63,653 | -4,870 | 0.00% | 727,945 |
| 2014-10-23 | 2014-10-21 | 11.231 | 68,523 | +9,741 | 0.00% | 769,570 |
| 2014-10-17 | 2014-10-15 | 11.251 | 58,782 | +9,741 | 0.00% | 661,378 |
| 2014-10-14 | 2014-10-10 | 11.149 | 49,041 | +9,741 | 0.00% | 546,744 |
| 2014-10-13 | 2014-10-09 | 11.354 | 39,300 | -4,871 | 0.00% | 446,213 |
| 2014-10-10 | 2014-10-08 | 11.272 | 44,171 | +4,871 | 0.00% | 497,891 |
| 2014-10-07 | 2014-10-03 | 11.210 | 39,300 | +9,741 | 0.00% | 440,565 |
| 2014-10-06 | 2014-09-30 | 11.108 | 29,559 | +9,741 | 0.00% | 328,331 |
| 2014-07-03 | 2014-06-30 | 11.680 | 19,818 | +1,180 | 0.00% | 231,471 |
| 2014-02-10 | 2014-02-06 | 10.719 | 18,638 | -9,161 | 0.00% | 199,786 |
| 2014-01-24 | 2014-01-22 | 11.396 | 27,799 | +9,161 | 0.00% | 316,798 |
| 2013-11-13 | 2013-11-11 | 12.138 | 18,638 | -17,864 | 0.00% | 226,234 |
| 2013-11-08 | 2013-11-06 | 12.160 | 36,502 | -41,683 | 0.00% | 443,869 |
| 2013-11-01 | 2013-10-30 | 12.509 | 78,185 | +4,580 | 0.00% | 978,051 |
| 2013-10-29 | 2013-10-25 | 11.920 | 73,605 | +9,161 | 0.00% | 877,371 |
| 2013-10-22 | 2013-10-18 | 12.509 | 64,444 | +9,161 | 0.00% | 806,159 |
| 2013-10-21 | 2013-10-17 | 12.422 | 55,283 | +9,162 | 0.00% | 686,732 |
| 2013-09-30 | 2013-09-26 | 12.750 | 46,121 | +9,161 | 0.00% | 588,024 |
| 2013-09-26 | 2013-09-24 | 12.837 | 36,960 | -4,581 | 0.00% | 474,452 |
| 2013-09-25 | 2013-09-23 | 12.924 | 41,541 | +9,161 | 0.00% | 536,886 |
| 2013-09-12 | 2013-09-10 | 12.728 | 32,380 | +9,161 | 0.00% | 412,125 |
| 2013-09-02 | 2013-08-29 | 11.243 | 23,219 | +4,581 | 0.00% | 261,056 |
| 2013-08-30 | 2013-08-28 | 11.178 | 18,638 | +4,580 | 0.00% | 208,330 |
| 2013-08-27 | 2013-08-23 | 11.418 | 14,058 | -4,580 | 0.00% | 160,512 |
| 2013-08-22 | 2013-08-20 | 11.483 | 18,638 | -18,322 | 0.00% | 214,027 |
| 2013-08-06 | 2013-08-02 | 11.112 | 36,960 | -18,323 | 0.00% | 410,708 |
| 2013-07-30 | 2013-07-26 | 11.200 | 55,283 | -9,161 | 0.00% | 619,145 |
| 2013-07-26 | 2013-07-24 | 11.200 | 64,444 | +13,742 | 0.00% | 721,744 |
| 2013-07-25 | 2013-07-23 | 11.243 | 50,702 | -9,161 | 0.00% | 570,054 |
| 2013-07-19 | 2013-07-17 | 10.850 | 59,863 | -9,161 | 0.00% | 649,529 |
| 2013-07-16 | 2013-07-12 | 10.916 | 69,024 | +9,161 | 0.00% | 753,448 |
| 2013-07-02 | 2013-06-27 | 11.965 | 59,863 | +18,322 | 0.00% | 716,232 |
| 2013-06-28 | 2013-06-26 | 12.127 | 41,541 | +11,054 | 0.00% | 503,760 |
| 2013-06-25 | 2013-06-21 | 12.104 | 30,487 | -34,502 | 0.00% | 369,004 |
| 2013-06-24 | 2013-06-20 | 12.336 | 64,989 | -21,564 | 0.00% | 801,672 |
| 2013-06-20 | 2013-06-18 | 12.938 | 86,553 | +8,626 | 0.00% | 1,119,855 |
| 2013-06-19 | 2013-06-17 | 12.938 | 77,927 | +8,625 | 0.00% | 1,008,249 |
| 2013-06-18 | 2013-06-14 | 12.799 | 69,302 | +17,251 | 0.00% | 887,014 |
| 2013-06-17 | 2013-06-13 | 12.846 | 52,051 | -12,938 | 0.00% | 668,628 |
| 2013-06-11 | 2013-06-07 | 13.425 | 64,989 | +17,251 | 0.00% | 872,497 |
| 2013-06-10 | 2013-06-06 | 13.541 | 47,738 | -17,251 | 0.00% | 646,431 |
| 2013-05-30 | 2013-05-28 | 14.144 | 64,989 | +8,626 | 0.00% | 919,211 |
| 2013-05-29 | 2013-05-27 | 13.982 | 56,363 | +17,251 | 0.00% | 788,056 |
| 2013-05-27 | 2013-05-23 | 13.982 | 39,112 | -34,502 | 0.00% | 546,856 |
| 2013-05-21 | 2013-05-16 | 14.283 | 73,614 | +8,625 | 0.00% | 1,051,445 |
| 2013-05-20 | 2013-05-15 | 14.330 | 64,989 | +34,502 | 0.00% | 931,266 |
| 2013-05-15 | 2013-05-13 | 14.306 | 30,487 | -30,189 | 0.00% | 436,159 |
| 2013-05-14 | 2013-05-10 | 14.515 | 60,676 | -17,251 | 0.00% | 880,718 |
| 2013-05-08 | 2013-05-06 | 14.190 | 77,927 | +4,313 | 0.00% | 1,105,821 |
| 2013-05-07 | 2013-05-03 | 14.051 | 73,614 | +25,876 | 0.00% | 1,034,376 |
| 2013-04-25 | 2013-04-23 | 13.379 | 47,738 | +8,626 | 0.00% | 638,683 |
| 2013-04-24 | 2013-04-22 | 13.518 | 39,112 | +12,938 | 0.00% | 528,718 |
| 2013-04-22 | 2013-04-18 | 13.263 | 26,174 | -12,938 | 0.00% | 347,146 |
| 2013-04-19 | 2013-04-17 | 13.286 | 39,112 | +25,876 | 0.00% | 519,649 |
| 2013-04-18 | 2013-04-16 | 13.448 | 13,236 | -13,369 | 0.00% | 178,004 |
| 2013-04-17 | 2013-04-15 | 13.356 | 26,605 | -3,882 | 0.00% | 355,329 |
| 2013-04-12 | 2013-04-10 | 13.402 | 30,487 | +17,251 | 0.00% | 408,590 |
| 2013-04-10 | 2013-04-08 | 13.101 | 13,236 | -30,189 | 0.00% | 173,401 |
| 2013-04-09 | 2013-04-05 | 13.193 | 43,425 | -34,502 | 0.00% | 572,925 |
| 2013-04-03 | 2013-03-28 | 13.472 | 77,927 | +12,938 | 0.00% | 1,049,807 |
| 2013-03-28 | 2013-03-26 | 13.866 | 64,989 | +17,251 | 0.00% | 901,128 |
| 2013-03-21 | 2013-03-19 | 13.333 | 47,738 | +17,251 | 0.00% | 636,469 |
| 2013-03-14 | 2013-03-12 | 13.773 | 30,487 | -38,815 | 0.00% | 419,901 |
| 2013-03-13 | 2013-03-11 | 14.005 | 69,302 | +8,626 | 0.00% | 970,573 |
| 2013-03-12 | 2013-03-08 | 14.051 | 60,676 | -8,626 | 0.00% | 852,580 |
| 2013-03-08 | 2013-03-06 | 13.796 | 69,302 | +8,626 | 0.00% | 956,111 |
| 2013-03-05 | 2013-03-01 | 14.005 | 60,676 | +8,625 | 0.00% | 849,766 |
| 2013-02-28 | 2013-02-26 | 13.773 | 52,051 | -34,502 | 0.00% | 716,904 |
| 2013-02-27 | 2013-02-25 | 14.028 | 86,553 | +17,251 | 0.00% | 1,214,180 |
| 2013-02-25 | 2013-02-21 | 14.051 | 69,302 | -8,625 | 0.00% | 973,787 |
| 2013-02-22 | 2013-02-20 | 14.399 | 77,927 | +8,625 | 0.00% | 1,122,083 |
| 2013-02-21 | 2013-02-19 | 14.237 | 69,302 | -60,378 | 0.00% | 986,642 |
| 2013-02-20 | 2013-02-18 | 14.422 | 129,680 | +4,313 | 0.00% | 1,870,289 |
| 2013-02-18 | 2013-02-14 | 14.608 | 125,367 | +21,563 | 0.00% | 1,831,341 |
| 2013-02-15 | 2013-02-08 | 14.283 | 103,804 | +21,564 | 0.00% | 1,482,655 |
| 2013-02-14 | 2013-02-07 | 14.376 | 82,240 | +8,626 | 0.00% | 1,182,280 |
| 2013-02-07 | 2013-02-05 | 14.770 | 73,614 | -25,877 | 0.00% | 1,087,290 |
| 2013-02-04 | 2013-01-31 | 15.257 | 99,491 | +8,626 | 0.00% | 1,517,942 |
| 2013-01-31 | 2013-01-29 | 15.072 | 90,865 | +8,625 | 0.00% | 1,369,479 |
| 2013-01-30 | 2013-01-28 | 15.048 | 82,240 | +12,938 | 0.00% | 1,237,580 |
| 2013-01-28 | 2013-01-24 | 14.747 | 69,302 | -34,502 | 0.00% | 1,021,994 |
| 2013-01-24 | 2013-01-22 | 14.840 | 103,804 | +4,313 | 0.00% | 1,540,421 |
| 2013-01-22 | 2013-01-18 | 14.677 | 99,491 | +8,626 | 0.00% | 1,460,269 |
| 2013-01-21 | 2013-01-17 | 14.376 | 90,865 | -8,626 | 0.00% | 1,306,272 |
| 2013-01-15 | 2013-01-11 | 14.144 | 99,491 | -8,625 | 0.00% | 1,407,210 |
| 2013-01-08 | 2013-01-04 | 14.144 | 108,116 | +8,625 | 0.00% | 1,529,203 |
| 2013-01-07 | 2013-01-03 | 14.144 | 99,491 | +8,626 | 0.00% | 1,407,210 |
| 2013-01-02 | 2012-12-27 | 13.356 | 90,865 | +12,938 | 0.00% | 1,213,569 |
| 2012-12-28 | 2012-12-24 | 13.217 | 77,927 | +17,251 | 0.00% | 1,029,931 |
| 2012-12-20 | 2012-12-18 | 13.495 | 60,676 | -17,251 | 0.00% | 818,814 |
| 2012-12-19 | 2012-12-17 | 13.402 | 77,927 | +8,625 | 0.00% | 1,044,386 |
| 2012-12-18 | 2012-12-14 | 13.564 | 69,302 | -8,625 | 0.00% | 940,042 |
| 2012-12-17 | 2012-12-13 | 13.333 | 77,927 | +8,625 | 0.00% | 1,038,966 |
| 2012-12-13 | 2012-12-11 | 13.263 | 69,302 | +12,939 | 0.00% | 919,152 |
| 2012-12-12 | 2012-12-10 | 13.333 | 56,363 | +8,625 | 0.00% | 751,463 |
| 2012-12-06 | 2012-12-04 | 12.892 | 47,738 | +12,938 | 0.00% | 615,438 |
| 2012-12-05 | 2012-12-03 | 12.869 | 34,800 | -12,938 | 0.00% | 447,835 |
| 2012-11-26 | 2012-11-22 | 12.938 | 47,738 | +4,313 | 0.00% | 617,652 |
| 2012-11-22 | 2012-11-20 | 12.475 | 43,425 | +4,313 | 0.00% | 541,711 |
| 2012-11-21 | 2012-11-19 | 12.544 | 39,112 | +25,876 | 0.00% | 490,628 |
| 2012-11-19 | 2012-11-15 | 12.359 | 13,236 | -21,564 | 0.00% | 163,580 |
| 2012-11-13 | 2012-11-09 | 12.660 | 34,800 | +8,626 | 0.00% | 440,572 |
| 2012-11-12 | 2012-11-08 | 12.799 | 26,174 | -17,251 | 0.00% | 335,008 |
| 2012-11-09 | 2012-11-07 | 13.217 | 43,425 | +4,313 | 0.00% | 573,932 |
| 2012-11-06 | 2012-11-02 | 13.101 | 39,112 | -4,313 | 0.00% | 512,394 |
| 2012-11-02 | 2012-10-31 | 12.846 | 43,425 | +8,625 | 0.00% | 557,821 |
| 2012-10-29 | 2012-10-25 | 13.611 | 34,800 | +4,313 | 0.00% | 473,656 |
| 2012-10-26 | 2012-10-24 | 13.680 | 30,487 | +8,626 | 0.00% | 417,073 |
| 2012-10-16 | 2012-10-12 | 13.217 | 21,861 | -8,626 | 0.00% | 288,928 |
| 2012-10-15 | 2012-10-11 | 13.031 | 30,487 | -4,313 | 0.00% | 397,280 |
| 2012-10-11 | 2012-10-09 | 12.591 | 34,800 | -30,189 | 0.00% | 438,152 |
| 2012-10-09 | 2012-10-05 | 12.428 | 64,989 | +8,626 | 0.00% | 807,700 |
| 2012-10-03 | 2012-09-27 | 12.173 | 56,363 | -17,251 | 0.00% | 686,118 |
| 2012-09-26 | 2012-09-24 | 12.173 | 73,614 | -8,626 | 0.00% | 896,118 |
| 2012-09-24 | 2012-09-20 | 11.988 | 82,240 | +12,938 | 0.00% | 985,869 |
| 2012-09-21 | 2012-09-19 | 12.266 | 69,302 | +30,190 | 0.00% | 850,055 |
| 2012-09-18 | 2012-09-14 | 12.080 | 39,112 | -8,626 | 0.00% | 472,491 |
| 2012-09-17 | 2012-09-13 | 11.733 | 47,738 | +17,251 | 0.00% | 560,093 |
| 2012-09-10 | 2012-09-06 | 11.269 | 30,487 | +8,626 | 0.00% | 343,555 |
| 2012-09-04 | 2012-08-31 | 11.756 | 21,861 | -4,313 | 0.00% | 256,994 |
| 2012-08-28 | 2012-08-24 | 11.988 | 26,174 | +8,625 | 0.00% | 313,766 |
| 2012-08-24 | 2012-08-22 | 11.941 | 17,549 | -30,189 | 0.00% | 209,558 |
| 2012-08-13 | 2012-08-09 | 12.359 | 47,738 | +4,313 | 0.00% | 589,979 |
| 2012-08-08 | 2012-08-06 | 12.104 | 43,425 | -30,189 | 0.00% | 525,600 |
| 2012-08-06 | 2012-08-02 | 11.895 | 73,614 | +12,938 | 0.00% | 875,635 |
| 2012-08-03 | 2012-08-01 | 12.057 | 60,676 | +8,625 | 0.00% | 731,587 |
| 2012-08-02 | 2012-07-31 | 11.941 | 52,051 | +8,626 | 0.00% | 621,558 |
| 2012-07-30 | 2012-07-26 | 11.199 | 43,425 | +21,564 | 0.00% | 486,331 |
| 2012-07-27 | 2012-07-25 | 11.315 | 21,861 | -30,190 | 0.00% | 247,363 |
| 2012-07-19 | 2012-07-17 | 11.269 | 52,051 | +17,251 | 0.00% | 586,558 |
| 2012-07-17 | 2012-07-13 | 11.153 | 34,800 | +12,939 | 0.00% | 388,123 |
| 2012-07-16 | 2012-07-12 | 11.083 | 21,861 | +8,625 | 0.00% | 242,294 |
| 2012-07-12 | 2012-07-10 | 11.640 | 13,236 | -21,564 | 0.00% | 154,066 |
| 2012-07-09 | 2012-07-05 | 12.150 | 34,800 | +12,939 | 0.00% | 422,820 |
| 2012-06-26 | 2012-06-22 | 11.709 | 21,861 | -8,626 | 0.00% | 255,980 |
| 2012-06-25 | 2012-06-21 | 11.849 | 30,487 | -17,251 | 0.00% | 361,228 |
| 2012-06-18 | 2012-06-14 | 11.594 | 47,738 | +8,626 | 0.00% | 553,452 |
| 2012-06-15 | 2012-06-13 | 11.501 | 39,112 | +8,625 | 0.00% | 449,818 |
| 2012-06-14 | 2012-06-12 | 11.431 | 30,487 | -8,625 | 0.00% | 348,503 |
| 2012-06-13 | 2012-06-11 | 11.431 | 39,112 | +8,625 | 0.00% | 447,098 |
| 2012-06-12 | 2012-06-08 | 11.315 | 30,487 | +8,626 | 0.00% | 344,969 |
| 2012-06-08 | 2012-06-06 | 11.825 | 21,861 | -8,626 | 0.00% | 258,515 |
| 2012-06-06 | 2012-06-04 | 11.524 | 30,487 | -34,502 | 0.00% | 351,331 |
| 2012-05-29 | 2012-05-25 | 11.594 | 64,989 | +4,313 | 0.00% | 753,451 |
| 2012-05-28 | 2012-05-24 | 11.686 | 60,676 | +4,313 | 0.00% | 709,076 |
| 2012-05-25 | 2012-05-23 | 11.802 | 56,363 | +8,625 | 0.00% | 665,208 |
| 2012-05-24 | 2012-05-22 | 11.895 | 47,738 | +25,877 | 0.00% | 567,841 |
| 2012-05-22 | 2012-05-18 | 12.186 | 21,861 | +522 | 0.00% | 266,396 |
| 2012-05-15 | 2012-05-11 | 13.017 | 21,339 | -8,420 | 0.00% | 277,776 |
| 2012-05-11 | 2012-05-09 | 13.255 | 29,759 | -25,259 | 0.00% | 394,450 |
| 2012-05-04 | 2012-05-02 | 14.348 | 55,018 | +8,420 | 0.00% | 789,371 |
| 2012-05-02 | 2012-04-27 | 13.754 | 46,598 | +8,419 | 0.00% | 640,893 |
| 2012-04-30 | 2012-04-26 | 13.920 | 38,179 | +8,420 | 0.00% | 531,449 |
| 2012-04-26 | 2012-04-24 | 13.777 | 29,759 | -2,526 | 0.00% | 410,002 |
| 2012-04-25 | 2012-04-23 | 13.706 | 32,285 | -26,943 | 0.00% | 442,503 |
| 2012-04-24 | 2012-04-20 | 14.134 | 59,228 | +8,420 | 0.00% | 837,112 |
| 2012-04-23 | 2012-04-19 | 14.205 | 50,808 | -8,420 | 0.00% | 721,727 |
| 2012-04-17 | 2012-04-13 | 14.086 | 59,228 | -4,209 | 0.00% | 834,298 |
| 2012-04-11 | 2012-04-05 | 13.635 | 63,437 | +21,049 | 0.00% | 864,956 |
| 2012-04-05 | 2012-04-02 | 13.967 | 42,388 | +8,419 | 0.00% | 592,052 |
| 2012-03-29 | 2012-03-27 | 13.896 | 33,969 | -33,678 | 0.00% | 472,039 |
| 2012-03-26 | 2012-03-22 | 14.086 | 67,647 | +21,049 | 0.00% | 952,890 |
| 2012-03-20 | 2012-03-16 | 15.013 | 46,598 | -8,420 | 0.00% | 699,558 |
| 2012-03-16 | 2012-03-14 | 14.704 | 55,018 | -12,629 | 0.00% | 808,975 |
| 2012-03-15 | 2012-03-13 | 14.775 | 67,647 | +4,210 | 0.00% | 999,490 |
| 2012-03-14 | 2012-03-12 | 14.561 | 63,437 | +8,419 | 0.00% | 923,725 |
| 2012-03-13 | 2012-03-09 | 14.656 | 55,018 | +12,630 | 0.00% | 806,361 |
| 2012-03-12 | 2012-03-08 | 14.514 | 42,388 | +8,419 | 0.00% | 615,210 |
| 2012-03-09 | 2012-03-07 | 14.252 | 33,969 | -21,049 | 0.00% | 484,143 |
| 2012-02-29 | 2012-02-27 | 14.395 | 55,018 | -25,258 | 0.00% | 791,985 |
| 2012-02-24 | 2012-02-22 | 15.108 | 80,276 | -21,049 | 0.00% | 1,212,781 |
| 2012-02-21 | 2012-02-17 | 15.250 | 101,325 | -33,679 | 0.00% | 1,545,223 |
| 2012-02-14 | 2012-02-10 | 14.229 | 135,004 | +8,420 | 0.00% | 1,920,936 |
| 2012-02-13 | 2012-02-09 | 14.989 | 126,584 | +21,049 | 0.00% | 1,897,351 |
| 2012-02-10 | 2012-02-08 | 15.369 | 105,535 | +54,727 | 0.00% | 1,621,961 |
| 2012-02-09 | 2012-02-07 | 15.298 | 50,808 | -29,468 | 0.00% | 777,244 |
| 2012-02-08 | 2012-02-06 | 15.321 | 80,276 | -16,840 | 0.00% | 1,229,943 |
| 2012-02-07 | 2012-02-03 | 15.250 | 97,116 | +8,420 | 0.00% | 1,481,035 |
| 2012-02-06 | 2012-02-02 | 15.226 | 88,696 | +8,420 | 0.00% | 1,350,522 |
| 2012-02-02 | 2012-01-31 | 14.775 | 80,276 | +33,678 | 0.00% | 1,186,085 |
| 2012-02-01 | 2012-01-30 | 14.490 | 46,598 | -21,049 | 0.00% | 675,207 |
| 2012-01-31 | 2012-01-27 | 15.060 | 67,647 | -8,420 | 0.00% | 1,018,773 |
| 2012-01-30 | 2012-01-26 | 14.799 | 76,067 | -8,419 | 0.00% | 1,125,703 |
| 2012-01-27 | 2012-01-20 | 14.300 | 84,486 | -21,049 | 0.00% | 1,208,150 |
| 2012-01-26 | 2012-01-19 | 14.252 | 105,535 | +25,259 | 0.00% | 1,504,137 |
| 2012-01-17 | 2012-01-13 | 13.849 | 80,276 | +8,419 | 0.00% | 1,111,716 |
| 2012-01-16 | 2012-01-12 | 13.706 | 71,857 | +25,259 | 0.00% | 984,882 |
| 2012-01-13 | 2012-01-11 | 13.801 | 46,598 | +8,419 | 0.00% | 643,107 |
| 2012-01-10 | 2012-01-06 | 12.685 | 38,179 | +8,420 | 0.00% | 484,290 |
| 2012-01-06 | 2012-01-04 | 12.851 | 29,759 | -16,839 | 0.00% | 382,433 |
| 2012-01-05 | 2012-01-03 | 13.231 | 46,598 | +8,419 | 0.00% | 616,541 |
| 2011-12-30 | 2011-12-28 | 12.946 | 38,179 | -8,419 | 0.00% | 494,266 |
| 2011-12-21 | 2011-12-19 | 12.637 | 46,598 | +12,629 | 0.00% | 588,869 |
| 2011-12-20 | 2011-12-16 | 12.851 | 33,969 | +4,210 | 0.00% | 436,535 |
| 2011-12-15 | 2011-12-13 | 12.281 | 29,759 | +16,839 | 0.00% | 365,467 |
| 2011-12-13 | 2011-12-09 | 12.590 | 12,920 | -8,419 | 0.00% | 162,659 |
| 2011-12-09 | 2011-12-07 | 13.065 | 21,339 | -8,420 | 0.00% | 278,789 |
| 2011-12-08 | 2011-12-06 | 12.732 | 29,759 | -18,944 | 0.00% | 378,898 |
| 2011-12-07 | 2011-12-05 | 12.875 | 48,703 | +8,420 | 0.00% | 627,039 |
| 2011-12-05 | 2011-12-01 | 12.685 | 40,283 | +16,839 | 0.00% | 510,978 |
| 2011-12-02 | 2011-11-30 | 11.545 | 23,444 | -3,368 | 0.00% | 270,650 |
| 2011-12-01 | 2011-11-29 | 11.877 | 26,812 | -16,839 | 0.00% | 318,448 |
| 2011-11-30 | 2011-11-28 | 11.640 | 43,651 | +16,839 | 0.00% | 508,077 |
| 2011-11-24 | 2011-11-22 | 11.972 | 26,812 | +12,629 | 0.00% | 320,996 |
| 2011-11-21 | 2011-11-17 | 12.875 | 14,183 | +1,263 | 0.00% | 182,603 |
| 2011-11-18 | 2011-11-16 | 12.994 | 12,920 | -12,629 | 0.00% | 167,876 |
| 2011-11-14 | 2011-11-10 | 13.065 | 25,549 | -8,420 | 0.00% | 333,792 |
| 2011-11-10 | 2011-11-08 | 13.564 | 33,969 | -25,259 | 0.00% | 460,743 |
| 2011-11-04 | 2011-11-02 | 12.756 | 59,228 | +8,420 | 0.00% | 755,511 |
| 2011-10-28 | 2011-10-26 | 12.043 | 50,808 | +8,420 | 0.00% | 611,899 |
| 2011-10-27 | 2011-10-25 | 11.758 | 42,388 | -8,420 | 0.00% | 498,411 |
| 2011-10-20 | 2011-10-18 | 10.832 | 50,808 | +4,210 | 0.00% | 550,347 |
| 2011-10-14 | 2011-10-12 | 11.331 | 46,598 | +8,419 | 0.00% | 527,989 |
| 2011-09-22 | 2011-09-20 | 12.210 | 38,179 | -6,314 | 0.00% | 466,152 |
| 2011-09-14 | 2011-09-09 | 12.922 | 44,493 | +8,419 | 0.00% | 574,950 |
| 2011-09-09 | 2011-09-07 | 13.065 | 36,074 | +4,210 | 0.00% | 471,299 |
| 2011-09-01 | 2011-08-30 | 13.492 | 31,864 | +8,420 | 0.00% | 429,920 |
| 2011-08-31 | 2011-08-29 | 13.279 | 23,444 | -8,420 | 0.00% | 311,303 |
| 2011-08-24 | 2011-08-22 | 12.946 | 31,864 | -25,259 | 0.00% | 412,512 |
| 2011-08-11 | 2011-08-09 | 13.326 | 57,123 | +8,420 | 0.00% | 761,226 |
| 2011-08-10 | 2011-08-08 | 14.395 | 48,703 | -21,049 | 0.00% | 701,080 |
| 2011-08-04 | 2011-08-02 | 15.987 | 69,752 | +3,279 | 0.00% | 1,115,093 |
| 2011-08-03 | 2011-08-01 | 16.272 | 66,473 | +12,630 | 0.00% | 1,081,622 |
| 2011-08-02 | 2011-07-29 | 16.153 | 53,843 | +8,419 | 0.00% | 869,716 |
| 2011-08-01 | 2011-07-28 | 16.295 | 45,424 | -4,209 | 0.00% | 740,200 |
| 2011-07-29 | 2011-07-27 | 16.343 | 49,633 | +8,419 | 0.00% | 811,145 |
| 2011-07-28 | 2011-07-26 | 16.295 | 41,214 | -8,419 | 0.00% | 671,596 |
| 2011-07-27 | 2011-07-25 | 16.034 | 49,633 | +8,419 | 0.00% | 795,818 |
| 2011-07-25 | 2011-07-21 | 15.939 | 41,214 | +8,420 | 0.00% | 656,911 |
| 2011-07-11 | 2011-07-07 | 19.556 | 32,794 | -5,473 | 0.00% | 641,312 |
| 2011-07-08 | 2011-07-06 | 19.320 | 38,267 | +7,406 | 0.00% | 739,312 |
| 2011-07-06 | 2011-07-04 | 19.765 | 30,861 | +7,629 | 0.00% | 609,982 |
| 2011-06-30 | 2011-06-28 | 19.503 | 23,232 | -15,259 | 0.00% | 453,101 |
| 2011-06-23 | 2011-06-21 | 18.979 | 38,491 | +7,630 | 0.00% | 730,523 |
| 2011-06-20 | 2011-06-16 | 19.084 | 30,861 | -7,630 | 0.00% | 588,948 |
| 2011-06-16 | 2011-06-14 | 19.451 | 38,491 | +7,630 | 0.00% | 748,685 |
| 2011-06-15 | 2011-06-13 | 19.582 | 30,861 | -7,630 | 0.00% | 604,319 |
| 2011-06-10 | 2011-06-08 | 20.080 | 38,491 | +7,630 | 0.00% | 772,901 |
| 2011-06-03 | 2011-06-01 | 21.024 | 30,861 | +7,629 | 0.00% | 648,814 |
| 2011-06-01 | 2011-05-30 | 20.709 | 23,232 | +7,630 | 0.00% | 481,116 |
| 2011-05-30 | 2011-05-26 | 20.526 | 15,602 | +7,629 | 0.00% | 320,242 |
| 2011-05-26 | 2011-05-24 | 20.657 | 7,973 | -11,444 | 0.00% | 164,696 |
| 2011-05-25 | 2011-05-23 | 20.395 | 19,417 | -34,333 | 0.00% | 396,002 |
| 2011-05-23 | 2011-05-19 | 20.945 | 53,750 | +7,630 | 0.00% | 1,125,800 |
| 2011-05-18 | 2011-05-16 | 20.604 | 46,120 | +7,629 | 0.00% | 950,272 |
| 2011-05-13 | 2011-05-11 | 20.945 | 38,491 | +7,630 | 0.00% | 806,198 |
| 2011-05-11 | 2011-05-06 | 20.840 | 30,861 | +7,629 | 0.00% | 643,151 |
| 2011-05-09 | 2011-05-05 | 20.840 | 23,232 | +7,630 | 0.00% | 484,161 |
| 2011-05-05 | 2011-05-03 | 21.365 | 15,602 | +7,629 | 0.00% | 333,330 |
| 2011-04-29 | 2011-04-27 | 21.810 | 7,973 | -3,815 | 0.00% | 173,893 |
| 2011-04-28 | 2011-04-26 | 21.889 | 11,788 | -11,444 | 0.00% | 258,025 |
| 2011-04-20 | 2011-04-18 | 21.889 | 23,232 | -11,444 | 0.00% | 508,521 |
| 2011-04-18 | 2011-04-14 | 22.177 | 34,676 | -3,815 | 0.00% | 769,016 |
| 2011-04-15 | 2011-04-13 | 22.099 | 38,491 | +3,815 | 0.00% | 850,595 |
| 2011-04-06 | 2011-04-01 | 22.282 | 34,676 | +15,259 | 0.00% | 772,652 |
| 2011-03-25 | 2011-03-23 | 21.102 | 19,417 | -26,703 | 0.00% | 409,745 |
| 2011-03-22 | 2011-03-18 | 20.683 | 46,120 | +11,444 | 0.00% | 953,899 |
| 2011-03-21 | 2011-03-17 | 20.631 | 34,676 | -15,259 | 0.00% | 715,385 |
| 2011-03-11 | 2011-03-09 | 21.155 | 49,935 | +22,889 | 0.00% | 1,056,366 |
| 2011-03-07 | 2011-03-03 | 20.264 | 27,046 | -21,363 | 0.00% | 548,048 |
| 2011-02-25 | 2011-02-23 | 19.556 | 48,409 | -38,147 | 0.00% | 946,675 |
| 2011-02-24 | 2011-02-22 | 19.739 | 86,556 | -7,630 | 0.00% | 1,708,551 |
| 2011-02-22 | 2011-02-18 | 20.342 | 94,186 | +11,444 | 0.00% | 1,915,949 |
| 2011-02-18 | 2011-02-16 | 19.765 | 82,742 | -3,814 | 0.00% | 1,635,435 |
| 2011-02-17 | 2011-02-15 | 19.503 | 86,556 | +3,814 | 0.00% | 1,688,130 |
| 2011-02-16 | 2011-02-14 | 19.739 | 82,742 | +7,630 | 0.00% | 1,633,266 |
| 2011-02-10 | 2011-02-08 | 19.661 | 75,112 | -7,630 | 0.00% | 1,476,748 |
| 2011-02-08 | 2011-02-02 | 19.687 | 82,742 | +2,289 | 0.00% | 1,628,928 |
| 2011-01-25 | 2011-01-21 | 20.395 | 80,453 | -19,073 | 0.00% | 1,640,808 |
| 2011-01-24 | 2011-01-20 | 20.499 | 99,526 | -15,259 | 0.00% | 2,040,230 |
| 2011-01-20 | 2011-01-18 | 20.657 | 114,785 | -7,630 | 0.00% | 2,371,086 |
| 2011-01-14 | 2011-01-12 | 21.024 | 122,415 | +22,889 | 0.00% | 2,573,623 |
| 2011-01-13 | 2011-01-11 | 20.919 | 99,526 | +15,259 | 0.00% | 2,081,974 |
| 2011-01-12 | 2011-01-10 | 20.971 | 84,267 | -7,630 | 0.00% | 1,767,191 |
| 2011-01-11 | 2011-01-07 | 21.050 | 91,897 | -13,733 | 0.00% | 1,934,429 |
| 2011-01-10 | 2011-01-06 | 21.024 | 105,630 | -19,074 | 0.00% | 2,220,739 |
| 2011-01-07 | 2011-01-05 | 21.024 | 124,704 | +3,815 | 0.00% | 2,621,746 |
| 2011-01-06 | 2011-01-04 | 20.945 | 120,889 | +34,333 | 0.00% | 2,532,034 |
| 2011-01-04 | 2010-12-31 | 20.526 | 86,556 | -9,156 | 0.00% | 1,776,621 |
| 2010-12-29 | 2010-12-24 | 20.290 | 95,712 | +3,815 | 0.00% | 1,941,973 |
| 2010-12-23 | 2010-12-21 | 20.578 | 91,897 | +7,630 | 0.00% | 1,891,067 |
| 2010-12-20 | 2010-12-16 | 20.473 | 84,267 | -11,445 | 0.00% | 1,725,220 |
| 2010-12-16 | 2010-12-14 | 21.050 | 95,712 | -15,259 | 0.00% | 2,014,735 |
| 2010-12-14 | 2010-12-10 | 21.024 | 110,971 | -7,629 | 0.00% | 2,333,027 |
| 2010-12-08 | 2010-12-06 | 21.312 | 118,600 | +7,629 | 0.00% | 2,527,616 |
| 2010-12-03 | 2010-12-01 | 21.548 | 110,971 | +22,889 | 0.00% | 2,391,207 |
| 2010-12-02 | 2010-11-30 | 21.260 | 88,082 | +7,629 | 0.00% | 1,872,595 |
| 2010-11-30 | 2010-11-26 | 21.312 | 80,453 | -3,814 | 0.00% | 1,714,623 |
| 2010-11-29 | 2010-11-25 | 21.469 | 84,267 | +7,629 | 0.00% | 1,809,161 |
| 2010-11-25 | 2010-11-23 | 21.522 | 76,638 | -22,888 | 0.00% | 1,649,389 |
| 2010-11-17 | 2010-11-15 | 22.387 | 99,526 | -763 | 0.00% | 2,228,078 |
| 2010-11-15 | 2010-11-11 | 22.964 | 100,289 | -7,630 | 0.00% | 2,302,997 |
| 2010-11-04 | 2010-11-02 | 22.466 | 107,919 | +7,630 | 0.00% | 2,424,458 |
| 2010-11-03 | 2010-11-01 | 22.256 | 100,289 | +19,073 | 0.00% | 2,232,014 |
| 2010-11-02 | 2010-10-29 | 22.203 | 81,216 | +15,259 | 0.00% | 1,803,271 |
| 2010-10-29 | 2010-10-27 | 23.671 | 65,957 | +11,444 | 0.00% | 1,561,293 |
| 2010-10-28 | 2010-10-26 | 24.405 | 54,513 | +3,815 | 0.00% | 1,330,410 |
| 2010-10-25 | 2010-10-21 | 24.615 | 50,698 | +22,889 | 0.00% | 1,247,936 |
| 2010-10-22 | 2010-10-20 | 24.274 | 27,809 | +7,629 | 0.00% | 675,044 |
| 2010-10-20 | 2010-10-18 | 24.432 | 20,180 | -22,888 | 0.00% | 493,030 |
| 2010-10-19 | 2010-10-15 | 24.720 | 43,068 | -15,259 | 0.00% | 1,064,639 |
| 2010-10-13 | 2010-10-11 | 22.937 | 58,327 | +15,259 | 0.00% | 1,337,869 |
| 2010-10-12 | 2010-10-08 | 23.147 | 43,068 | +38,147 | 0.00% | 996,899 |
| 2010-10-11 | 2010-10-07 | 22.990 | 4,921 | -22,888 | 0.00% | 113,133 |
| 2010-10-07 | 2010-10-05 | 21.967 | 27,809 | +15,259 | 0.00% | 610,893 |
| 2010-10-04 | 2010-09-29 | 22.099 | 12,550 | -3,815 | 0.00% | 277,337 |
| 2010-09-30 | 2010-09-28 | 21.863 | 16,365 | -26,703 | 0.00% | 357,782 |
| 2010-09-21 | 2010-09-17 | 22.230 | 43,068 | +19,073 | 0.00% | 957,385 |
| 2010-09-17 | 2010-09-15 | 22.387 | 23,995 | -30,518 | 0.00% | 537,173 |
| 2010-09-14 | 2010-09-10 | 21.994 | 54,513 | +3,815 | 0.00% | 1,198,941 |
| 2010-09-07 | 2010-09-03 | 21.941 | 50,698 | +7,630 | 0.00% | 1,112,377 |
| 2010-09-02 | 2010-08-31 | 21.928 | 43,068 | +591 | 0.00% | 944,376 |
| 2010-09-01 | 2010-08-30 | 22.353 | 42,477 | +7,524 | 0.00% | 949,480 |
| 2010-08-31 | 2010-08-27 | 22.167 | 34,953 | -7,524 | 0.00% | 774,795 |
| 2010-08-30 | 2010-08-26 | 22.087 | 42,477 | -7,525 | 0.00% | 938,191 |
| 2010-08-27 | 2010-08-25 | 22.273 | 50,002 | -22,575 | 0.00% | 1,113,698 |
| 2010-08-25 | 2010-08-23 | 22.512 | 72,577 | +7,525 | 0.00% | 1,633,874 |
| 2010-08-24 | 2010-08-20 | 22.751 | 65,052 | +7,525 | 0.00% | 1,480,030 |
| 2010-08-23 | 2010-08-19 | 22.938 | 57,527 | +18,812 | 0.00% | 1,319,528 |
| 2010-08-20 | 2010-08-18 | 22.884 | 38,715 | -15,050 | 0.00% | 885,969 |
| 2010-08-17 | 2010-08-13 | 22.406 | 53,765 | +11,288 | 0.00% | 1,204,657 |
| 2010-08-16 | 2010-08-12 | 22.512 | 42,477 | +30,099 | 0.00% | 956,254 |
| 2010-08-13 | 2010-08-11 | 22.805 | 12,378 | -37,624 | 0.00% | 282,276 |
| 2010-08-12 | 2010-08-10 | 23.230 | 50,002 | +7,525 | 0.00% | 1,161,542 |
| 2010-08-10 | 2010-08-06 | 23.921 | 42,477 | -10,535 | 0.00% | 1,016,091 |
| 2010-08-06 | 2010-08-04 | 23.575 | 53,012 | -15,050 | 0.00% | 1,249,781 |
| 2010-08-04 | 2010-08-02 | 23.363 | 68,062 | +18,812 | 0.00% | 1,590,120 |
| 2010-08-03 | 2010-07-30 | 22.911 | 49,250 | -11,287 | 0.00% | 1,128,365 |
| 2010-08-02 | 2010-07-29 | 22.884 | 60,537 | -18,812 | 0.00% | 1,385,352 |
| 2010-07-29 | 2010-07-27 | 22.778 | 79,349 | +18,812 | 0.00% | 1,807,417 |
| 2010-07-28 | 2010-07-26 | 22.858 | 60,537 | +11,287 | 0.00% | 1,383,743 |
| 2010-07-26 | 2010-07-22 | 22.911 | 49,250 | +11,287 | 0.00% | 1,128,365 |
| 2010-07-19 | 2010-07-15 | 22.592 | 37,963 | -18,811 | 0.00% | 857,661 |
| 2010-07-16 | 2010-07-14 | 23.017 | 56,774 | -7,187 | 0.00% | 1,306,783 |
| 2010-07-14 | 2010-07-12 | 22.592 | 63,961 | +7,525 | 0.00% | 1,445,008 |
| 2010-07-05 | 2010-06-30 | 22.034 | 56,436 | +7,525 | 0.00% | 1,243,503 |
| 2010-07-02 | 2010-06-29 | 22.353 | 48,911 | -37,624 | 0.00% | 1,093,298 |
| 2010-06-30 | 2010-06-28 | 23.150 | 86,535 | +7,525 | 0.00% | 2,003,301 |
| 2010-06-29 | 2010-06-25 | 23.256 | 79,010 | +7,525 | 0.00% | 1,837,496 |
| 2010-06-28 | 2010-06-24 | 22.805 | 71,485 | +7,524 | 0.00% | 1,630,191 |
| 2010-06-25 | 2010-06-23 | 23.256 | 63,961 | +22,575 | 0.00% | 1,487,509 |
| 2010-06-22 | 2010-06-18 | 22.220 | 41,386 | +7,524 | 0.00% | 919,594 |
| 2010-06-21 | 2010-06-17 | 21.981 | 33,862 | +22,575 | 0.00% | 744,311 |
| 2010-06-18 | 2010-06-15 | 22.193 | 11,287 | +7,525 | 0.00% | 250,496 |
| 2010-06-11 | 2010-06-09 | 23.528 | 3,762 | -3,378 | 0.00% | 88,514 |
| 2010-06-09 | 2010-06-07 | 22.772 | 7,140 | -7,141 | 0.00% | 162,593 |
| 2010-06-08 | 2010-06-04 | 22.940 | 14,281 | +7,141 | 0.00% | 327,609 |
| 2010-05-25 | 2010-05-20 | 22.128 | 7,140 | -17,851 | 0.00% | 157,993 |
| 2010-05-19 | 2010-05-17 | 22.240 | 24,991 | -14,281 | 0.00% | 555,798 |
| 2010-05-18 | 2010-05-14 | 22.968 | 39,272 | +7,141 | 0.00% | 902,006 |
| 2010-05-17 | 2010-05-13 | 23.388 | 32,131 | +24,991 | 0.00% | 751,490 |
| 2010-05-14 | 2010-05-12 | 22.940 | 7,140 | -7,141 | 0.00% | 163,793 |
| 2010-05-11 | 2010-05-07 | 22.996 | 14,281 | -10,710 | 0.00% | 328,409 |
| 2010-05-10 | 2010-05-06 | 23.444 | 24,991 | -28,561 | 0.00% | 585,898 |
| 2010-05-05 | 2010-05-03 | 24.593 | 53,552 | +3,570 | 0.00% | 1,316,991 |
| 2010-05-04 | 2010-04-30 | 25.293 | 49,982 | +14,280 | 0.00% | 1,264,195 |
| 2010-05-03 | 2010-04-29 | 24.845 | 35,702 | +7,141 | 0.00% | 887,011 |
| 2010-04-28 | 2010-04-26 | 26.433 | 28,561 | +354 | 0.00% | 754,954 |
| 2010-04-26 | 2010-04-22 | 26.064 | 28,207 | -14,104 | 0.00% | 735,196 |
| 2010-04-23 | 2010-04-21 | 26.036 | 42,311 | +21,156 | 0.00% | 1,101,608 |
| 2010-04-21 | 2010-04-19 | 25.951 | 21,155 | -10,578 | 0.00% | 548,991 |
| 2010-04-20 | 2010-04-16 | 26.320 | 31,733 | -7,052 | 0.00% | 835,199 |
| 2010-04-19 | 2010-04-15 | 27.369 | 38,785 | +7,052 | 0.00% | 1,061,505 |
| 2010-04-16 | 2010-04-14 | 27.426 | 31,733 | -7,052 | 0.00% | 870,299 |
| 2010-04-15 | 2010-04-13 | 27.114 | 38,785 | -14,103 | 0.00% | 1,051,605 |
| 2010-04-14 | 2010-04-12 | 27.454 | 52,888 | +7,051 | 0.00% | 1,451,990 |
| 2010-04-09 | 2010-04-07 | 27.539 | 45,837 | +24,682 | 0.00% | 1,262,311 |
| 2010-03-30 | 2010-03-26 | 24.476 | 21,155 | +10,577 | 0.00% | 517,791 |
| 2010-03-25 | 2010-03-23 | 24.391 | 10,578 | -7,051 | 0.00% | 258,008 |
| 2010-03-23 | 2010-03-19 | 25.072 | 17,629 | +7,051 | 0.00% | 441,988 |
| 2010-03-10 | 2010-03-08 | 24.476 | 10,578 | -14,103 | 0.00% | 258,908 |
| 2010-02-18 | 2010-02-12 | 22.491 | 24,681 | +7,052 | 0.00% | 555,095 |
| 2010-02-17 | 2010-02-11 | 22.661 | 17,629 | +14,103 | 0.00% | 399,490 |
| 2010-02-11 | 2010-02-09 | 21.470 | 3,526 | -7,052 | 0.00% | 75,702 |
| 2010-02-10 | 2010-02-08 | 21.016 | 10,578 | -7,051 | 0.00% | 222,307 |
| 2010-02-09 | 2010-02-05 | 21.328 | 17,629 | -14,104 | 0.00% | 375,990 |
| 2010-02-05 | 2010-02-03 | 22.803 | 31,733 | +14,104 | 0.00% | 723,599 |
| 2010-02-04 | 2010-02-02 | 22.207 | 17,629 | +7,051 | 0.00% | 391,490 |
| 2010-02-03 | 2010-02-01 | 22.179 | 10,578 | -10,577 | 0.00% | 234,607 |
| 2010-02-02 | 2010-01-29 | 22.377 | 21,155 | -10,578 | 0.00% | 473,392 |
| 2010-01-26 | 2010-01-22 | 23.795 | 31,733 | -24,681 | 0.00% | 755,099 |
| 2010-01-22 | 2010-01-20 | 24.731 | 56,414 | +24,681 | 0.00% | 1,395,193 |
| 2010-01-20 | 2010-01-18 | 25.185 | 31,733 | -28,207 | 0.00% | 799,199 |
| 2010-01-19 | 2010-01-15 | 24.930 | 59,940 | +14,103 | 0.00% | 1,494,296 |
| 2010-01-18 | 2010-01-14 | 25.213 | 45,837 | +28,208 | 0.00% | 1,155,710 |
| 2010-01-12 | 2010-01-08 | 26.376 | 17,629 | -9,168 | 0.00% | 464,988 |
| 2010-01-11 | 2010-01-07 | 26.376 | 26,797 | -11,988 | 0.00% | 706,806 |
| 2010-01-08 | 2010-01-06 | 26.745 | 38,785 | +7,052 | 0.00% | 1,037,305 |
| 2010-01-07 | 2010-01-05 | 26.064 | 31,733 | +21,155 | 0.00% | 827,099 |
| 2010-01-06 | 2010-01-04 | 25.667 | 10,578 | -35,259 | 0.00% | 271,508 |
| 2010-01-04 | 2009-12-29 | 25.213 | 45,837 | +14,104 | 0.00% | 1,155,710 |
| 2009-12-22 | 2009-12-18 | 24.760 | 31,733 | -11,283 | 0.00% | 785,699 |
| 2009-12-17 | 2009-12-15 | 25.724 | 43,016 | +7,052 | 0.00% | 1,106,543 |
| 2009-12-16 | 2009-12-14 | 25.923 | 35,964 | +7,052 | 0.00% | 932,277 |
| 2009-12-15 | 2009-12-11 | 25.923 | 28,912 | +705 | 0.00% | 749,472 |
| 2009-12-14 | 2009-12-10 | 25.923 | 28,207 | +10,578 | 0.00% | 731,197 |
| 2009-12-10 | 2009-12-08 | 26.433 | 17,629 | -63,467 | 0.00% | 465,988 |
| 2009-12-09 | 2009-12-07 | 26.178 | 81,096 | +14,104 | 0.00% | 2,122,913 |
| 2009-12-04 | 2009-12-02 | 26.348 | 66,992 | +7,052 | 0.00% | 1,765,101 |
| 2009-12-03 | 2009-12-01 | 26.546 | 59,940 | +21,155 | 0.00% | 1,591,196 |
| 2009-12-02 | 2009-11-30 | 26.206 | 38,785 | -10,577 | 0.00% | 1,016,405 |
| 2009-12-01 | 2009-11-27 | 24.987 | 49,362 | -21,156 | 0.00% | 1,233,388 |
| 2009-11-30 | 2009-11-26 | 26.036 | 70,518 | -21,155 | 0.00% | 1,836,004 |
| 2009-11-26 | 2009-11-24 | 27.114 | 91,673 | +21,155 | 0.00% | 2,485,595 |
| 2009-11-25 | 2009-11-23 | 27.794 | 70,518 | -7,052 | 0.00% | 1,960,005 |
| 2009-11-24 | 2009-11-20 | 27.199 | 77,570 | -21,155 | 0.00% | 2,109,810 |
| 2009-11-20 | 2009-11-18 | 27.879 | 98,725 | -35,259 | 0.00% | 2,752,401 |
| 2009-11-18 | 2009-11-16 | 28.163 | 133,984 | +21,155 | 0.00% | 3,773,403 |
| 2009-11-16 | 2009-11-12 | 27.539 | 112,829 | -28,207 | 0.00% | 3,107,213 |
| 2009-11-13 | 2009-11-11 | 27.879 | 141,036 | +7,052 | 0.00% | 3,932,009 |
| 2009-11-11 | 2009-11-09 | 27.879 | 133,984 | +21,155 | 0.00% | 3,735,403 |
| 2009-11-09 | 2009-11-05 | 26.603 | 112,829 | +21,156 | 0.00% | 3,001,612 |
| 2009-11-06 | 2009-11-04 | 26.632 | 91,673 | +10,577 | 0.00% | 2,441,395 |
| 2009-11-05 | 2009-11-03 | 26.149 | 81,096 | +7,052 | 0.00% | 2,120,613 |
| 2009-11-03 | 2009-10-30 | 26.915 | 74,044 | +52,889 | 0.00% | 1,992,907 |
| 2009-10-30 | 2009-10-28 | 28.929 | 21,155 | -31,733 | 0.00% | 611,990 |
| 2009-10-29 | 2009-10-27 | 29.553 | 52,888 | -10,578 | 0.00% | 1,562,989 |
| 2009-10-27 | 2009-10-22 | 28.702 | 63,466 | +24,681 | 0.00% | 1,821,598 |
| 2009-10-23 | 2009-10-21 | 29.099 | 38,785 | +7,052 | 0.00% | 1,128,606 |
| 2009-10-22 | 2009-10-20 | 29.439 | 31,733 | +28,207 | 0.00% | 934,199 |
| 2009-10-16 | 2009-10-14 | 28.815 | 3,526 | -24,681 | 0.00% | 101,603 |
| 2009-10-15 | 2009-10-13 | 27.993 | 28,207 | -17,630 | 0.00% | 789,596 |
| 2009-10-13 | 2009-10-09 | 27.851 | 45,837 | -17,629 | 0.00% | 1,276,611 |
| 2009-10-09 | 2009-10-07 | 27.539 | 63,466 | +7,052 | 0.00% | 1,747,799 |
| 2009-10-02 | 2009-09-29 | 27.142 | 56,414 | -7,052 | 0.00% | 1,531,193 |
| 2009-09-30 | 2009-09-28 | 26.603 | 63,466 | -7,052 | 0.00% | 1,688,399 |
| 2009-09-29 | 2009-09-25 | 27.029 | 70,518 | -17,629 | 0.00% | 1,906,004 |
| 2009-09-24 | 2009-09-22 | 28.872 | 88,147 | -21,156 | 0.00% | 2,544,991 |
| 2009-09-22 | 2009-09-18 | 28.929 | 109,303 | +7,052 | 0.00% | 3,162,010 |
| 2009-09-21 | 2009-09-17 | 29.099 | 102,251 | +28,207 | 0.00% | 2,975,404 |
| 2009-09-15 | 2009-09-11 | 27.936 | 74,044 | -7,052 | 0.00% | 2,068,508 |
| 2009-09-14 | 2009-09-10 | 27.454 | 81,096 | -70,517 | 0.00% | 2,226,413 |
| 2009-09-11 | 2009-09-09 | 28.035 | 151,613 | +10,577 | 0.00% | 4,250,430 |
| 2009-09-10 | 2009-09-08 | 28.465 | 141,036 | -26,242 | 0.00% | 4,014,612 |
| 2009-09-07 | 2009-09-03 | 26.313 | 167,278 | +20,910 | 0.00% | 4,401,595 |
| 2009-09-02 | 2009-08-31 | 26.227 | 146,368 | -17,425 | 0.00% | 3,838,789 |
| 2009-08-28 | 2009-08-26 | 26.342 | 163,793 | +10,455 | 0.00% | 4,314,594 |
| 2009-08-27 | 2009-08-25 | 26.600 | 153,338 | -17,425 | 0.00% | 4,078,791 |
| 2009-08-25 | 2009-08-21 | 26.313 | 170,763 | +6,970 | 0.00% | 4,493,296 |
| 2009-08-24 | 2009-08-20 | 26.370 | 163,793 | +10,455 | 0.00% | 4,319,294 |
| 2009-08-21 | 2009-08-19 | 26.026 | 153,338 | +24,394 | 0.00% | 3,990,791 |
| 2009-08-20 | 2009-08-18 | 26.342 | 128,944 | +24,395 | 0.00% | 3,396,610 |
| 2009-08-19 | 2009-08-17 | 26.141 | 104,549 | -10,455 | 0.00% | 2,733,003 |
| 2009-08-18 | 2009-08-14 | 27.002 | 115,004 | +10,455 | 0.00% | 3,105,306 |
| 2009-08-11 | 2009-08-07 | 25.223 | 104,549 | -20,910 | 0.00% | 2,637,003 |
| 2009-08-07 | 2009-08-05 | 25.969 | 125,459 | -69,699 | 0.00% | 3,258,009 |
| 2009-08-05 | 2009-08-03 | 27.317 | 195,158 | +20,910 | 0.00% | 5,331,203 |
| 2009-08-04 | 2009-07-31 | 27.375 | 174,248 | -27,880 | 0.00% | 4,769,996 |
| 2009-08-03 | 2009-07-30 | 27.518 | 202,128 | -48,092 | 0.00% | 5,562,205 |
| 2009-07-31 | 2009-07-29 | 27.461 | 250,220 | -31,365 | 0.00% | 6,871,251 |
| 2009-07-30 | 2009-07-28 | 28.293 | 281,585 | +15,334 | 0.00% | 7,966,881 |
| 2009-07-29 | 2009-07-27 | 28.063 | 266,251 | +3,485 | 0.00% | 7,471,916 |
| 2009-07-28 | 2009-07-24 | 28.063 | 262,766 | +10,455 | 0.00% | 7,374,115 |
| 2009-07-27 | 2009-07-23 | 27.662 | 252,311 | +27,879 | 0.00% | 6,979,352 |
| 2009-07-24 | 2009-07-22 | 26.284 | 224,432 | -17,424 | 0.00% | 5,899,051 |
| 2009-07-23 | 2009-07-21 | 26.657 | 241,856 | +8,712 | 0.00% | 6,447,249 |
| 2009-07-22 | 2009-07-20 | 26.428 | 233,144 | +48,789 | 0.00% | 6,161,490 |
| 2009-07-21 | 2009-07-17 | 25.337 | 184,355 | -20,909 | 0.00% | 4,671,082 |
| 2009-07-20 | 2009-07-16 | 24.850 | 205,264 | +44,956 | 0.00% | 5,100,733 |
| 2009-07-17 | 2009-07-15 | 24.247 | 160,308 | +48,789 | 0.00% | 3,886,993 |
| 2009-07-15 | 2009-07-13 | 22.583 | 111,519 | -17,425 | 0.00% | 2,518,404 |
| 2009-07-13 | 2009-07-09 | 23.673 | 128,944 | +17,425 | 0.00% | 3,052,509 |
| 2009-07-10 | 2009-07-08 | 23.616 | 111,519 | -17,425 | 0.00% | 2,633,605 |
| 2009-07-08 | 2009-07-06 | 24.218 | 128,944 | +13,940 | 0.00% | 3,122,809 |
| 2009-07-07 | 2009-07-03 | 25.050 | 115,004 | +31,365 | 0.00% | 2,880,906 |
| 2009-07-03 | 2009-06-30 | 24.936 | 83,639 | -109,079 | 0.00% | 2,085,597 |
| 2009-07-02 | 2009-06-29 | 24.104 | 192,718 | -16,031 | 0.00% | 4,645,190 |
| 2009-06-30 | 2009-06-26 | 24.161 | 208,749 | +11,849 | 0.00% | 5,043,574 |
| 2009-06-29 | 2009-06-25 | 23.271 | 196,900 | +10,454 | 0.00% | 4,582,141 |
| 2009-06-26 | 2009-06-24 | 22.583 | 186,446 | -6,969 | 0.00% | 4,210,461 |
| 2009-06-25 | 2009-06-23 | 21.779 | 193,415 | -3,485 | 0.00% | 4,212,441 |
| 2009-06-24 | 2009-06-22 | 22.382 | 196,900 | +24,394 | 0.00% | 4,406,991 |
| 2009-06-19 | 2009-06-17 | 21.808 | 172,506 | +20,910 | 0.00% | 3,762,008 |
| 2009-06-18 | 2009-06-16 | 21.722 | 151,596 | +34,850 | 0.00% | 3,292,953 |
| 2009-06-17 | 2009-06-15 | 22.181 | 116,746 | -83,639 | 0.00% | 2,589,544 |
| 2009-06-16 | 2009-06-12 | 22.640 | 200,385 | +13,939 | 0.00% | 4,536,742 |
| 2009-06-15 | 2009-06-11 | 22.468 | 186,446 | +24,395 | 0.00% | 4,189,061 |
| 2009-06-12 | 2009-06-10 | 22.382 | 162,051 | +34,850 | 0.00% | 3,627,005 |
| 2009-06-09 | 2009-06-05 | 22.181 | 127,201 | -20,910 | 0.00% | 2,821,447 |
| 2009-06-08 | 2009-06-04 | 21.578 | 148,111 | -76,669 | 0.00% | 3,196,002 |
| 2009-06-05 | 2009-06-03 | 21.378 | 224,780 | +25,789 | 0.00% | 4,805,248 |
| 2009-06-04 | 2009-06-02 | 20.804 | 198,991 | -24,395 | 0.00% | 4,139,742 |
| 2009-06-03 | 2009-06-01 | 21.550 | 223,386 | -20,910 | 0.00% | 4,813,908 |
| 2009-06-02 | 2009-05-29 | 20.488 | 244,296 | +6,970 | 0.00% | 5,005,142 |
| 2009-06-01 | 2009-05-27 | 20.258 | 237,326 | +21,955 | 0.00% | 4,807,861 |
| 2009-05-29 | 2009-05-26 | 19.025 | 215,371 | +13,940 | 0.00% | 4,097,346 |
| 2009-05-27 | 2009-05-25 | 19.312 | 201,431 | +26,834 | 0.00% | 3,889,943 |
| 2009-05-21 | 2009-05-19 | 20.086 | 174,597 | +17,425 | 0.00% | 3,507,007 |
| 2009-05-19 | 2009-05-15 | 19.751 | 157,172 | +16,298 | 0.00% | 3,104,381 |
| 2009-05-15 | 2009-05-13 | 20.277 | 140,874 | +23,993 | 0.00% | 2,856,451 |
| 2009-05-14 | 2009-05-12 | 20.539 | 116,881 | -23,993 | 0.00% | 2,400,644 |
| 2009-05-13 | 2009-05-11 | 20.306 | 140,874 | -23,993 | 0.00% | 2,860,561 |
| 2009-05-12 | 2009-05-08 | 20.393 | 164,867 | +34,276 | 0.00% | 3,362,188 |
| 2009-05-11 | 2009-05-07 | 19.722 | 130,591 | -6,855 | 0.00% | 2,575,556 |
| 2009-05-08 | 2009-05-06 | 19.693 | 137,446 | +10,282 | 0.00% | 2,706,743 |
| 2009-05-07 | 2009-05-05 | 19.489 | 127,164 | -23,307 | 0.00% | 2,478,288 |
| 2009-05-06 | 2009-05-04 | 19.518 | 150,471 | +13,710 | 0.00% | 2,936,906 |
| 2009-05-05 | 2009-04-30 | 18.409 | 136,761 | +10,283 | 0.00% | 2,517,693 |
| 2009-05-04 | 2009-04-29 | 17.826 | 126,478 | +11,654 | 0.00% | 2,254,589 |
| 2009-04-28 | 2009-04-24 | 18.264 | 114,824 | +13,710 | 0.00% | 2,097,095 |
| 2009-04-27 | 2009-04-23 | 18.293 | 101,114 | +10,283 | 0.00% | 1,849,652 |
| 2009-04-24 | 2009-04-22 | 17.943 | 90,831 | -13,710 | 0.00% | 1,629,748 |
| 2009-04-23 | 2009-04-21 | 18.468 | 104,541 | +3,427 | 0.00% | 1,930,641 |
| 2009-04-22 | 2009-04-20 | 18.760 | 101,114 | +27,421 | 0.00% | 1,896,852 |
| 2009-04-21 | 2009-04-17 | 18.118 | 73,693 | -71,980 | 0.00% | 1,335,147 |
| 2009-04-16 | 2009-04-14 | 18.672 | 145,673 | -1,713 | 0.00% | 2,720,008 |
| 2009-04-15 | 2009-04-09 | 17.709 | 147,386 | +10,282 | 0.00% | 2,610,093 |
| 2009-04-09 | 2009-04-07 | 17.797 | 137,104 | +3,428 | 0.00% | 2,440,007 |
| 2009-04-08 | 2009-04-06 | 17.505 | 133,676 | +6,855 | 0.00% | 2,340,000 |
| 2009-04-06 | 2009-04-02 | 16.776 | 126,821 | -20,565 | 0.00% | 2,127,503 |
| 2009-04-03 | 2009-04-01 | 15.579 | 147,386 | +10,282 | 0.00% | 2,296,194 |
| 2009-04-02 | 2009-03-31 | 15.696 | 137,104 | +20,566 | 0.00% | 2,152,006 |
| 2009-04-01 | 2009-03-30 | 15.463 | 116,538 | -1,028 | 0.00% | 1,801,999 |
| 2009-03-30 | 2009-03-26 | 17.009 | 117,566 | +11,311 | 0.00% | 1,999,684 |
| 2009-03-27 | 2009-03-25 | 15.521 | 106,255 | -37,704 | 0.00% | 1,649,195 |
| 2009-03-26 | 2009-03-24 | 15.784 | 143,959 | -10,283 | 0.00% | 2,272,203 |
| 2009-03-25 | 2009-03-23 | 15.171 | 154,242 | -58,269 | 0.00% | 2,340,007 |
| 2009-03-24 | 2009-03-20 | 14.267 | 212,511 | +10,283 | 0.00% | 3,031,806 |
| 2009-03-23 | 2009-03-19 | 15.083 | 202,228 | +34,276 | 0.00% | 3,050,303 |
| 2009-03-19 | 2009-03-17 | 15.025 | 167,952 | -28,106 | 0.00% | 2,523,501 |
| 2009-03-18 | 2009-03-16 | 14.938 | 196,058 | -20,566 | 0.00% | 2,928,638 |
| 2009-03-17 | 2009-03-13 | 14.150 | 216,624 | +20,566 | 0.00% | 3,065,204 |
| 2009-03-16 | 2009-03-12 | 13.304 | 196,058 | +10,283 | 0.00% | 2,608,318 |
| 2009-03-12 | 2009-03-10 | 13.187 | 185,775 | +20,565 | 0.00% | 2,449,835 |
| 2009-03-10 | 2009-03-06 | 13.129 | 165,210 | +20,566 | 0.00% | 2,169,002 |
| 2009-03-09 | 2009-03-05 | 13.537 | 144,644 | +23,993 | 0.00% | 1,958,076 |
| 2009-03-06 | 2009-03-04 | 13.712 | 120,651 | +41,131 | 0.00% | 1,654,398 |
| 2009-03-05 | 2009-03-03 | 13.129 | 79,520 | +17,138 | 0.00% | 1,043,999 |
| 2009-03-03 | 2009-02-27 | 13.741 | 62,382 | -23,993 | 0.00% | 857,218 |
| 2009-02-26 | 2009-02-24 | 14.033 | 86,375 | +3,427 | 0.00% | 1,212,116 |
| 2009-02-24 | 2009-02-20 | 14.004 | 82,948 | +20,566 | 0.00% | 1,161,604 |
| 2009-02-20 | 2009-02-18 | 14.588 | 62,382 | +37,703 | 0.00% | 909,998 |
| 2009-02-19 | 2009-02-17 | 14.617 | 24,679 | -6,169 | 0.00% | 360,725 |
| 2009-02-18 | 2009-02-16 | 15.288 | 30,848 | -23,993 | 0.00% | 471,595 |
| 2009-02-16 | 2009-02-12 | 15.025 | 54,841 | -27,421 | 0.00% | 823,993 |
| 2009-02-13 | 2009-02-11 | 15.609 | 82,262 | +30,848 | 0.00% | 1,283,997 |
| 2009-02-10 | 2009-02-06 | 15.900 | 51,414 | -685 | 0.00% | 817,502 |
| 2009-02-09 | 2009-02-05 | 15.346 | 52,099 | -3,428 | 0.00% | 799,514 |
| 2009-02-05 | 2009-02-03 | 14.442 | 55,527 | -27,421 | 0.00% | 801,901 |
| 2009-02-04 | 2009-02-02 | 14.442 | 82,948 | +6,856 | 0.00% | 1,197,905 |
| 2009-02-03 | 2009-01-30 | 15.113 | 76,092 | +27,420 | 0.00% | 1,149,952 |
| 2009-02-02 | 2009-01-29 | 14.442 | 48,672 | +23,993 | 0.00% | 702,903 |
| 2009-01-22 | 2009-01-20 | 14.325 | 24,679 | -27,420 | 0.00% | 353,525 |
| 2009-01-21 | 2009-01-19 | 14.996 | 52,099 | -23,993 | 0.00% | 781,274 |
| 2009-01-20 | 2009-01-16 | 14.967 | 76,092 | +34,275 | 0.00% | 1,138,853 |
| 2009-01-15 | 2009-01-13 | 14.850 | 41,817 | +10,969 | 0.00% | 620,986 |
| 2009-01-14 | 2009-01-12 | 15.638 | 30,848 | -20,566 | 0.00% | 482,395 |
| 2009-01-13 | 2009-01-09 | 16.484 | 51,414 | +41,131 | 0.00% | 847,502 |
| 2009-01-12 | 2009-01-08 | 16.426 | 10,283 | -6,855 | 0.00% | 168,904 |
| 2009-01-09 | 2009-01-07 | 17.272 | 17,138 | -20,565 | 0.00% | 296,001 |
| 2009-01-08 | 2009-01-06 | 18.089 | 37,703 | -34,276 | 0.00% | 681,991 |
| 2009-01-07 | 2009-01-05 | 18.118 | 71,979 | +20,565 | 0.00% | 1,304,093 |
| 2009-01-06 | 2009-01-02 | 17.242 | 51,414 | +10,283 | 0.00% | 886,503 |
| 2009-01-02 | 2008-12-29 | 16.134 | 41,131 | +17,138 | 0.00% | 663,599 |
| 2008-12-30 | 2008-12-24 | 16.017 | 23,993 | +17,138 | 0.00% | 384,298 |
| 2008-12-29 | 2008-12-22 | 16.630 | 6,855 | -17,138 | 0.00% | 113,997 |
| 2008-12-23 | 2008-12-19 | 17.213 | 23,993 | +10,283 | 0.00% | 412,998 |
| 2008-12-19 | 2008-12-17 | 16.659 | 13,710 | +6,855 | 0.00% | 228,394 |
| 2008-12-16 | 2008-12-12 | 15.988 | 6,855 | -10,283 | 0.00% | 109,597 |
| 2008-12-15 | 2008-12-11 | 17.155 | 17,138 | -10,283 | 0.00% | 294,001 |
| 2008-12-12 | 2008-12-10 | 16.922 | 27,421 | +20,566 | 0.00% | 464,005 |
| 2008-11-07 | 2008-11-05 | 14.033 | 6,855 | -27,421 | 0.00% | 96,197 |
| 2008-11-06 | 2008-11-04 | 13.362 | 34,276 | +27,421 | 0.00% | 458,001 |
| 2008-09-30 | 2008-09-26 | 21.327 | 6,855 | -30,848 | 0.00% | 146,196 |
| 2008-09-24 | 2008-09-22 | 22.611 | 37,703 | +30,848 | 0.00% | 852,489 |
| 2008-09-17 | 2008-09-12 | 23.180 | 6,855 | +1,120 | 0.00% | 158,899 |
| 2008-09-09 | 2008-09-05 | 25.107 | 5,735 | -50,604 | 0.00% | 143,987 |
| 2008-09-08 | 2008-09-04 | 25.640 | 56,339 | -60,725 | 0.00% | 1,444,548 |
| 2008-08-28 | 2008-08-26 | 27.152 | 117,064 | +33,736 | 0.00% | 3,178,524 |
| 2008-08-27 | 2008-08-25 | 26.885 | 83,328 | -10,121 | 0.00% | 2,240,293 |
| 2008-08-25 | 2008-08-20 | 26.618 | 93,449 | +26,989 | 0.00% | 2,487,469 |
| 2008-08-21 | 2008-08-19 | 25.522 | 66,460 | -10,121 | 0.00% | 1,696,173 |
| 2008-08-19 | 2008-08-15 | 26.618 | 76,581 | +33,736 | 0.00% | 2,038,468 |
| 2008-08-15 | 2008-08-13 | 26.707 | 42,845 | +3,374 | 0.00% | 1,144,278 |
| 2008-08-14 | 2008-08-12 | 27.774 | 39,471 | +37,109 | 0.00% | 1,096,287 |
| 2008-08-13 | 2008-08-11 | 28.130 | 2,362 | -3,373 | 0.00% | 66,444 |
| 2008-08-11 | 2008-08-07 | 28.693 | 5,735 | -26,989 | 0.00% | 164,557 |
| 2008-08-07 | 2008-08-04 | 29.197 | 32,724 | +16,868 | 0.00% | 955,453 |
| 2008-08-05 | 2008-08-01 | 29.761 | 15,856 | +10,121 | 0.00% | 471,883 |
| 2008-07-30 | 2008-07-28 | 29.227 | 5,735 | -16,868 | 0.00% | 167,617 |
| 2008-07-25 | 2008-07-23 | 29.820 | 22,603 | +10,121 | 0.00% | 674,017 |
| 2008-07-24 | 2008-07-22 | 28.990 | 12,482 | +6,747 | 0.00% | 361,851 |
| 2008-07-22 | 2008-07-18 | 28.101 | 5,735 | -40,483 | 0.00% | 161,157 |
| 2008-07-17 | 2008-07-15 | 27.122 | 46,218 | +16,868 | 0.00% | 1,253,542 |
| 2008-07-14 | 2008-07-10 | 27.774 | 29,350 | +23,615 | 0.00% | 815,181 |
| 2008-06-24 | 2008-06-20 | 27.271 | 5,735 | -16,868 | 0.00% | 156,397 |
| 2008-06-20 | 2008-06-18 | 28.041 | 22,603 | +16,868 | 0.00% | 633,817 |
| 2008-06-16 | 2008-06-12 | 27.567 | 5,735 | -10,121 | 0.00% | 158,097 |
| 2008-06-12 | 2008-06-10 | 29.239 | 15,856 | +280 | 0.00% | 463,616 |
| 2008-06-06 | 2008-06-04 | 30.537 | 15,576 | -16,570 | 0.00% | 475,639 |
| 2008-05-30 | 2008-05-28 | 30.597 | 32,146 | -9,942 | 0.00% | 983,572 |
| 2008-05-29 | 2008-05-27 | 30.175 | 42,088 | +9,942 | 0.00% | 1,269,988 |
| 2008-05-26 | 2008-05-22 | 31.442 | 32,146 | +9,942 | 0.00% | 1,010,732 |
| 2008-05-23 | 2008-05-21 | 32.106 | 22,204 | +16,570 | 0.00% | 712,876 |
| 2008-05-22 | 2008-05-20 | 31.925 | 5,634 | -16,570 | 0.00% | 179,864 |
| 2008-05-16 | 2008-05-14 | 32.528 | 22,204 | +16,570 | 0.00% | 722,256 |
| 2008-05-14 | 2008-05-09 | 31.985 | 5,634 | -16,570 | 0.00% | 180,204 |
| 2008-05-13 | 2008-05-08 | 32.226 | 22,204 | -13,256 | 0.00% | 715,556 |
| 2008-05-06 | 2008-05-02 | 34.580 | 35,460 | +13,256 | 0.00% | 1,226,209 |
| 2008-04-24 | 2008-04-22 | 31.804 | 22,204 | +16,570 | 0.00% | 706,176 |
| 2008-04-18 | 2008-04-16 | 30.235 | 5,634 | -16,570 | 0.00% | 170,344 |
| 2008-04-02 | 2008-03-31 | 27.429 | 22,204 | +16,570 | 0.00% | 609,027 |
| 2008-03-27 | 2008-03-25 | 26.523 | 5,634 | -16,570 | 0.00% | 149,433 |
| 2008-03-25 | 2008-03-19 | 25.437 | 22,204 | +16,570 | 0.00% | 564,807 |
| 2008-03-17 | 2008-03-13 | 25.558 | 5,634 | -9,942 | 0.00% | 143,993 |
| 2008-03-13 | 2008-03-11 | 26.523 | 15,576 | +9,942 | 0.00% | 413,129 |
| 2008-01-24 | 2008-01-22 | 23.808 | 5,634 | -16,570 | 0.00% | 134,133 |
| 2008-01-22 | 2008-01-18 | 29.450 | 22,204 | +16,570 | 0.00% | 653,916 |
| 2008-01-16 | 2008-01-14 | 30.718 | 5,634 | -16,570 | 0.00% | 173,064 |
| 2008-01-08 | 2008-01-04 | 31.201 | 22,204 | +16,570 | 0.00% | 692,776 |
| 2007-12-19 | 2007-12-17 | 32.589 | 5,634 | -16,570 | 0.00% | 183,604 |
| 2007-11-28 | 2007-11-26 | 36.089 | 22,204 | -19,884 | 0.00% | 801,316 |
| 2007-11-16 | 2007-11-14 | 39.770 | 42,088 | +19,884 | 0.00% | 1,673,844 |
| 2007-11-08 | 2007-11-06 | 39.348 | 22,204 | -29,827 | 0.00% | 873,675 |
| 2007-11-06 | 2007-11-02 | 39.891 | 52,031 | +332 | 0.00% | 2,075,558 |
| 2007-11-05 | 2007-11-01 | 40.856 | 51,699 | +6,297 | 0.00% | 2,112,234 |
| 2007-11-02 | 2007-10-31 | 42.305 | 45,402 | +13,256 | 0.00% | 1,920,721 |
| 2007-10-23 | 2007-10-18 | 35.365 | 32,146 | -6,628 | 0.00% | 1,136,831 |
| 2007-10-18 | 2007-10-16 | 33.011 | 38,774 | +9,942 | 0.00% | 1,279,968 |
| 2007-10-17 | 2007-10-15 | 34.701 | 28,832 | +23,198 | 0.00% | 1,000,493 |
| 2007-10-15 | 2007-10-11 | 35.546 | 5,634 | -13,256 | 0.00% | 200,264 |
| 2007-10-12 | 2007-10-10 | 34.037 | 18,890 | +13,256 | 0.00% | 642,958 |
| 2007-10-02 | 2007-09-27 | 28.032 | 5,634 | -16,570 | 0.00% | 157,933 |
| 2007-09-27 | 2007-09-24 | 27.489 | 22,204 | -16,570 | 0.00% | 610,367 |
| 2007-09-24 | 2007-09-20 | 27.157 | 38,774 | +33,140 | 0.00% | 1,052,990 |
| 2007-09-20 | 2007-09-18 | 26.795 | 5,634 | -59,653 | 0.00% | 150,963 |
| 2007-09-14 | 2007-09-12 | 26.886 | 65,287 | -6,628 | 0.00% | 1,755,277 |
| 2007-09-13 | 2007-09-11 | 26.946 | 71,915 | -56,339 | 0.00% | 1,937,814 |
| 2007-09-07 | 2007-09-05 | 26.946 | 128,254 | +16,571 | 0.00% | 3,455,920 |
| 2007-09-06 | 2007-09-04 | 26.765 | 111,683 | -9,943 | 0.00% | 2,989,179 |
| 2007-09-05 | 2007-09-03 | 26.584 | 121,626 | -29,826 | 0.00% | 3,233,282 |
| 2007-09-04 | 2007-08-31 | 26.433 | 151,452 | +16,570 | 0.00% | 4,003,321 |
| 2007-08-27 | 2007-08-23 | 25.799 | 134,882 | +122,620 | 0.00% | 3,479,857 |
| 2007-08-23 | 2007-08-21 | 25.105 | 12,262 | +6,628 | 0.00% | 307,841 |
| 2007-07-26 | 2007-07-24 | 27.325 | 5,634 | +66 | 0.00% | 153,951 |
| 2007-06-26 | 2007-06-22 | 25.890 | 5,568 | 0.00% | 144,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy