History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | -19,232 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 19,232 | -2,884 | 0.00% | 107,582 |
| 2024-02-16 | 2024-02-14 | 5.422 | 22,116 | -4,808 | 0.00% | 119,919 |
| 2024-02-07 | 2024-02-05 | 5.342 | 26,924 | -35,492 | 0.00% | 143,834 |
| 2024-02-02 | 2024-01-31 | 5.285 | 62,416 | -10,621 | 0.00% | 329,870 |
| 2024-01-24 | 2024-01-22 | 4.988 | 73,037 | -5,769 | 0.00% | 364,279 |
| 2024-01-12 | 2024-01-10 | 5.434 | 78,806 | -17,571 | 0.00% | 428,211 |
| 2024-01-02 | 2023-12-28 | 5.548 | 96,377 | +17,483 | 0.00% | 534,712 |
| 2023-07-04 | 2023-06-30 | 6.442 | 78,894 | +6,184 | 0.00% | 508,236 |
| 2022-09-07 | 2022-09-05 | 5.523 | 72,710 | -10,191 | 0.00% | 401,614 |
| 2022-08-17 | 2022-08-15 | 5.772 | 82,901 | +4,028 | 0.00% | 478,483 |
| 2022-07-22 | 2022-07-20 | 5.759 | 78,873 | -8,862 | 0.00% | 454,256 |
| 2022-07-04 | 2022-06-29 | 7.260 | 87,735 | +6,735 | 0.00% | 636,953 |
| 2021-07-05 | 2021-06-30 | 7.570 | 81,000 | +5,904 | 0.00% | 613,153 |
| 2021-05-03 | 2021-04-29 | 7.381 | 75,096 | -2,758 | 0.00% | 554,304 |
| 2021-03-29 | 2021-03-25 | 6.685 | 77,854 | +2,758 | 0.00% | 520,469 |
| 2020-07-06 | 2020-07-02 | 7.795 | 75,096 | +5,100 | 0.00% | 585,345 |
| 2019-06-25 | 2019-06-21 | 10.605 | 69,996 | +3,660 | 0.00% | 742,309 |
| 2019-03-06 | 2019-03-04 | 11.327 | 66,336 | +2,010 | 0.00% | 751,411 |
| 2018-07-04 | 2018-06-29 | 10.470 | 64,326 | +3,712 | 0.00% | 673,519 |
| 2018-04-12 | 2018-04-10 | 11.010 | 60,614 | -1,148 | 0.00% | 667,389 |
| 2018-04-11 | 2018-04-09 | 10.854 | 61,762 | +1,205 | 0.00% | 670,345 |
| 2018-03-26 | 2018-03-22 | 10.993 | 60,557 | -574 | 0.00% | 665,706 |
| 2018-03-23 | 2018-03-21 | 10.976 | 61,131 | +574 | 0.00% | 670,951 |
| 2018-02-01 | 2018-01-30 | 11.672 | 60,557 | -2,178 | 0.00% | 706,851 |
| 2017-11-27 | 2017-11-23 | 10.209 | 62,735 | -1,148 | 0.00% | 640,466 |
| 2017-09-04 | 2017-08-31 | 10.418 | 63,883 | +1,148 | 0.00% | 665,542 |
| 2017-06-26 | 2017-06-22 | 10.795 | 62,735 | +3,304 | 0.00% | 677,234 |
| 2016-11-10 | 2016-11-08 | 11.089 | 59,431 | -4,893 | 0.00% | 659,054 |
| 2016-11-09 | 2016-11-07 | 10.997 | 64,324 | +4,893 | 0.00% | 707,400 |
| 2016-06-29 | 2016-06-27 | 9.894 | 59,431 | +3,758 | 0.00% | 588,026 |
| 2016-01-20 | 2016-01-18 | 9.188 | 55,673 | -32,092 | 0.00% | 511,497 |
| 2015-09-09 | 2015-09-07 | 10.248 | 87,765 | -1,018 | 0.00% | 899,383 |
| 2015-07-02 | 2015-06-29 | 15.234 | 88,783 | +10,187 | 0.00% | 1,352,522 |
| 2015-06-29 | 2015-06-25 | 15.921 | 78,596 | -14,772 | 0.00% | 1,251,337 |
| 2015-06-18 | 2015-06-16 | 15.332 | 93,368 | +12,735 | 0.00% | 1,431,535 |
| 2015-06-16 | 2015-06-12 | 16.216 | 80,633 | -13,244 | 0.00% | 1,307,512 |
| 2015-05-20 | 2015-05-18 | 15.625 | 93,877 | +4,116 | 0.00% | 1,466,792 |
| 2015-04-29 | 2015-04-27 | 16.261 | 89,761 | -2,436 | 0.00% | 1,459,612 |
| 2015-04-28 | 2015-04-24 | 16.117 | 92,197 | +2,436 | 0.00% | 1,485,973 |
| 2015-04-27 | 2015-04-23 | 16.138 | 89,761 | -7,769 | 0.00% | 1,448,554 |
| 2015-04-10 | 2015-04-08 | 14.475 | 97,530 | -1,071 | 0.00% | 1,411,731 |
| 2015-02-09 | 2015-02-05 | 13.263 | 98,601 | -2,143 | 0.00% | 1,307,791 |
| 2015-02-06 | 2015-02-04 | 13.469 | 100,744 | +2,143 | 0.00% | 1,356,899 |
| 2014-12-02 | 2014-11-28 | 13.202 | 98,601 | -2,436 | 0.00% | 1,301,718 |
| 2014-12-01 | 2014-11-27 | 12.401 | 101,037 | -4,870 | 0.00% | 1,252,974 |
| 2014-11-28 | 2014-11-26 | 12.298 | 105,907 | +4,870 | 0.00% | 1,302,495 |
| 2014-07-03 | 2014-06-30 | 11.680 | 101,037 | +6,016 | 0.00% | 1,180,097 |
| 2014-04-01 | 2014-03-28 | 11.025 | 95,021 | -28,972 | 0.00% | 1,047,597 |
| 2014-03-31 | 2014-03-27 | 10.894 | 123,993 | +28,857 | 0.00% | 1,350,769 |
| 2013-06-28 | 2013-06-26 | 12.127 | 95,136 | +5,562 | 0.00% | 1,153,698 |
| 2013-02-25 | 2013-02-21 | 14.051 | 89,574 | +863 | 0.00% | 1,258,636 |
| 2013-02-21 | 2013-02-19 | 14.237 | 88,711 | -14,232 | 0.00% | 1,262,965 |
| 2013-01-29 | 2013-01-25 | 14.817 | 102,943 | -5,672 | 0.00% | 1,525,257 |
| 2012-11-14 | 2012-11-12 | 12.683 | 108,615 | -4,744 | 0.00% | 1,377,598 |
| 2012-11-12 | 2012-11-08 | 12.799 | 113,359 | +2,157 | 0.00% | 1,450,910 |
| 2012-10-25 | 2012-10-22 | 13.611 | 111,202 | -4,313 | 0.00% | 1,513,548 |
| 2012-05-22 | 2012-05-18 | 12.186 | 115,515 | +2,758 | 0.00% | 1,407,652 |
| 2012-02-10 | 2012-02-08 | 15.369 | 112,757 | -4,210 | 0.00% | 1,732,955 |
| 2012-01-18 | 2012-01-16 | 13.730 | 116,967 | -84 | 0.00% | 1,605,945 |
| 2011-12-15 | 2011-12-13 | 12.281 | 117,051 | -842 | 0.00% | 1,437,491 |
| 2011-09-08 | 2011-09-06 | 12.827 | 117,893 | +1,263 | 0.00% | 1,512,242 |
| 2011-08-26 | 2011-08-24 | 13.041 | 116,630 | -842 | 0.00% | 1,520,975 |
| 2011-08-19 | 2011-08-17 | 13.920 | 117,472 | -84 | 0.00% | 1,635,202 |
| 2011-08-11 | 2011-08-09 | 13.326 | 117,556 | +4,209 | 0.00% | 1,566,561 |
| 2011-08-09 | 2011-08-05 | 14.846 | 113,347 | +1,263 | 0.00% | 1,682,789 |
| 2011-08-04 | 2011-08-02 | 15.987 | 112,084 | +9,807 | 0.00% | 1,791,836 |
| 2011-07-12 | 2011-07-08 | 16.485 | 102,277 | +4,210 | 0.00% | 1,686,075 |
| 2011-07-11 | 2011-07-07 | 19.556 | 98,067 | +842 | 0.00% | 1,917,775 |
| 2011-07-08 | 2011-07-06 | 19.320 | 97,225 | +9,124 | 0.00% | 1,878,371 |
| 2011-06-21 | 2011-06-17 | 18.953 | 88,101 | -1,908 | 0.00% | 1,669,764 |
| 2011-03-08 | 2011-03-04 | 20.683 | 90,009 | -3,814 | 0.00% | 1,861,653 |
| 2010-12-29 | 2010-12-24 | 20.290 | 93,823 | +3,814 | 0.00% | 1,903,646 |
| 2010-12-21 | 2010-12-17 | 20.185 | 90,009 | +1,908 | 0.00% | 1,816,823 |
| 2010-12-20 | 2010-12-16 | 20.473 | 88,101 | +1,144 | 0.00% | 1,803,714 |
| 2010-11-09 | 2010-11-05 | 23.540 | 86,957 | -763 | 0.00% | 2,046,995 |
| 2010-10-29 | 2010-10-27 | 23.671 | 87,720 | +1,908 | 0.00% | 2,076,454 |
| 2010-10-22 | 2010-10-20 | 24.274 | 85,812 | -1,145 | 0.00% | 2,083,027 |
| 2010-10-21 | 2010-10-19 | 24.615 | 86,957 | +1,145 | 0.00% | 2,140,455 |
| 2010-10-19 | 2010-10-15 | 24.720 | 85,812 | -2,671 | 0.00% | 2,121,268 |
| 2010-10-18 | 2010-10-14 | 24.222 | 88,483 | +1,526 | 0.00% | 2,143,225 |
| 2010-10-11 | 2010-10-07 | 22.990 | 86,957 | -286 | 0.00% | 1,999,125 |
| 2010-10-08 | 2010-10-06 | 22.675 | 87,243 | -2,670 | 0.00% | 1,978,256 |
| 2010-10-07 | 2010-10-05 | 21.967 | 89,913 | +1,907 | 0.00% | 1,975,161 |
| 2010-09-30 | 2010-09-28 | 21.863 | 88,006 | +7,630 | 0.00% | 1,924,041 |
| 2010-09-14 | 2010-09-10 | 21.994 | 80,376 | +763 | 0.00% | 1,767,764 |
| 2010-09-02 | 2010-08-31 | 21.928 | 79,613 | +1,092 | 0.00% | 1,745,718 |
| 2010-08-23 | 2010-08-19 | 22.938 | 78,521 | -75,248 | 0.00% | 1,801,079 |
| 2010-08-11 | 2010-08-09 | 23.841 | 153,769 | -3,762 | 0.00% | 3,666,042 |
| 2010-08-10 | 2010-08-06 | 23.921 | 157,531 | -1,881 | 0.00% | 3,768,294 |
| 2010-08-03 | 2010-07-30 | 22.911 | 159,412 | -1,298 | 0.00% | 3,652,283 |
| 2010-07-28 | 2010-07-26 | 22.858 | 160,710 | -621 | 0.00% | 3,673,479 |
| 2010-07-27 | 2010-07-23 | 23.124 | 161,331 | -73,875 | 0.00% | 3,730,553 |
| 2010-07-22 | 2010-07-20 | 22.353 | 235,206 | -1,298 | 0.00% | 5,257,516 |
| 2010-07-21 | 2010-07-19 | 21.874 | 236,504 | -188 | 0.00% | 5,173,382 |
| 2010-07-19 | 2010-07-15 | 22.592 | 236,692 | +188 | 0.00% | 5,347,351 |
| 2010-07-16 | 2010-07-14 | 23.017 | 236,504 | +177,434 | 0.00% | 5,443,680 |
| 2010-06-15 | 2010-06-11 | 21.821 | 59,070 | -18,811 | 0.00% | 1,288,980 |
| 2010-06-11 | 2010-06-09 | 23.528 | 77,881 | +3,979 | 0.00% | 1,832,414 |
| 2010-05-28 | 2010-05-26 | 21.736 | 73,902 | -1,428 | 0.00% | 1,606,315 |
| 2010-05-27 | 2010-05-25 | 21.456 | 75,330 | +1,428 | 0.00% | 1,616,253 |
| 2010-05-19 | 2010-05-17 | 22.240 | 73,902 | +1,071 | 0.00% | 1,643,575 |
| 2010-05-04 | 2010-04-30 | 25.293 | 72,831 | +3,570 | 0.00% | 1,842,115 |
| 2010-05-03 | 2010-04-29 | 24.845 | 69,261 | +1,071 | 0.00% | 1,720,779 |
| 2010-04-28 | 2010-04-26 | 26.433 | 68,190 | +845 | 0.00% | 1,802,468 |
| 2010-04-21 | 2010-04-19 | 25.951 | 67,345 | +1,763 | 0.00% | 1,747,662 |
| 2010-04-19 | 2010-04-15 | 27.369 | 65,582 | -1,763 | 0.00% | 1,794,911 |
| 2010-04-09 | 2010-04-07 | 27.539 | 67,345 | -1,057 | 0.00% | 1,854,623 |
| 2010-04-08 | 2010-04-01 | 27.085 | 68,402 | -14,104 | 0.00% | 1,852,692 |
| 2010-03-17 | 2010-03-15 | 24.221 | 82,506 | -705 | 0.00% | 1,998,363 |
| 2010-03-11 | 2010-03-09 | 24.476 | 83,211 | -1,058 | 0.00% | 2,036,679 |
| 2010-03-04 | 2010-03-02 | 24.448 | 84,269 | -2,468 | 0.00% | 2,060,185 |
| 2010-03-02 | 2010-02-26 | 24.221 | 86,737 | -3,526 | 0.00% | 2,100,841 |
| 2010-02-26 | 2010-02-24 | 23.257 | 90,263 | +17,630 | 0.00% | 2,099,204 |
| 2010-02-12 | 2010-02-10 | 21.838 | 72,633 | -35,259 | 0.00% | 1,586,192 |
| 2010-02-10 | 2010-02-08 | 21.016 | 107,892 | +17,629 | 0.00% | 2,267,454 |
| 2010-02-09 | 2010-02-05 | 21.328 | 90,263 | +17,630 | 0.00% | 1,925,124 |
| 2010-02-05 | 2010-02-03 | 22.803 | 72,633 | -17,630 | 0.00% | 1,656,232 |
| 2010-02-04 | 2010-02-02 | 22.207 | 90,263 | -35,259 | 0.00% | 2,004,484 |
| 2010-02-03 | 2010-02-01 | 22.179 | 125,522 | +35,259 | 0.00% | 2,783,926 |
| 2010-02-02 | 2010-01-29 | 22.377 | 90,263 | +4,231 | 0.00% | 2,019,844 |
| 2010-01-26 | 2010-01-22 | 23.795 | 86,032 | -35,259 | 0.00% | 2,047,166 |
| 2010-01-25 | 2010-01-21 | 23.795 | 121,291 | +7,052 | 0.00% | 2,886,168 |
| 2010-01-22 | 2010-01-20 | 24.731 | 114,239 | +14,104 | 0.00% | 2,825,283 |
| 2010-01-18 | 2010-01-14 | 25.213 | 100,135 | +17,629 | 0.00% | 2,524,752 |
| 2010-01-15 | 2010-01-13 | 25.639 | 82,506 | +7,052 | 0.00% | 2,115,363 |
| 2010-01-11 | 2010-01-07 | 26.376 | 75,454 | +10,578 | 0.00% | 1,990,198 |
| 2010-01-08 | 2010-01-06 | 26.745 | 64,876 | -17,630 | 0.00% | 1,735,109 |
| 2010-01-07 | 2010-01-05 | 26.064 | 82,506 | -1,410 | 0.00% | 2,150,463 |
| 2009-12-17 | 2009-12-15 | 25.724 | 83,916 | +1,410 | 0.00% | 2,158,654 |
| 2009-12-08 | 2009-12-04 | 26.518 | 82,506 | +1,763 | 0.00% | 2,187,903 |
| 2009-12-03 | 2009-12-01 | 26.546 | 80,743 | -2,115 | 0.00% | 2,143,442 |
| 2009-12-01 | 2009-11-27 | 24.987 | 82,858 | +15,161 | 0.00% | 2,070,339 |
| 2009-11-30 | 2009-11-26 | 26.036 | 67,697 | +3,526 | 0.00% | 1,762,557 |
| 2009-11-25 | 2009-11-23 | 27.794 | 64,171 | -1,763 | 0.00% | 1,783,594 |
| 2009-11-23 | 2009-11-19 | 27.567 | 65,934 | +17,629 | 0.00% | 1,817,635 |
| 2009-11-20 | 2009-11-18 | 27.879 | 48,305 | -1,057 | 0.00% | 1,346,718 |
| 2009-11-18 | 2009-11-16 | 28.163 | 49,362 | -3,526 | 0.00% | 1,390,186 |
| 2009-11-17 | 2009-11-13 | 27.567 | 52,888 | -16,572 | 0.00% | 1,457,990 |
| 2009-11-16 | 2009-11-12 | 27.539 | 69,460 | +1,058 | 0.00% | 1,912,868 |
| 2009-11-13 | 2009-11-11 | 27.879 | 68,402 | -705 | 0.00% | 1,907,012 |
| 2009-11-10 | 2009-11-06 | 27.256 | 69,107 | +1,762 | 0.00% | 1,883,547 |
| 2009-11-05 | 2009-11-03 | 26.149 | 67,345 | +17,630 | 0.00% | 1,761,032 |
| 2009-11-02 | 2009-10-29 | 27.369 | 49,715 | +17,629 | 0.00% | 1,360,648 |
| 2009-10-28 | 2009-10-23 | 30.007 | 32,086 | -17,629 | 0.00% | 962,792 |
| 2009-10-27 | 2009-10-22 | 28.702 | 49,715 | +17,629 | 0.00% | 1,426,918 |
| 2009-10-21 | 2009-10-19 | 29.610 | 32,086 | -3,526 | 0.00% | 950,051 |
| 2009-10-19 | 2009-10-15 | 29.099 | 35,612 | -24,681 | 0.00% | 1,036,274 |
| 2009-10-16 | 2009-10-14 | 28.815 | 60,293 | -10,577 | 0.00% | 1,737,367 |
| 2009-10-06 | 2009-10-02 | 25.752 | 70,870 | +10,577 | 0.00% | 1,825,069 |
| 2009-09-29 | 2009-09-25 | 27.029 | 60,293 | +7,052 | 0.00% | 1,629,637 |
| 2009-09-21 | 2009-09-17 | 29.099 | 53,241 | +10,578 | 0.00% | 1,549,261 |
| 2009-09-14 | 2009-09-10 | 27.454 | 42,663 | -17,630 | 0.00% | 1,171,272 |
| 2009-09-11 | 2009-09-09 | 28.035 | 60,293 | -1,058 | 0.00% | 1,690,298 |
| 2009-09-10 | 2009-09-08 | 28.465 | 61,351 | -6,257 | 0.00% | 1,746,366 |
| 2009-09-02 | 2009-08-31 | 26.227 | 67,608 | +13,940 | 0.00% | 1,773,153 |
| 2009-08-31 | 2009-08-27 | 26.342 | 53,668 | +3,485 | 0.00% | 1,413,709 |
| 2009-08-27 | 2009-08-25 | 26.600 | 50,183 | -1,394 | 0.00% | 1,334,868 |
| 2009-08-18 | 2009-08-14 | 27.002 | 51,577 | +1,394 | 0.00% | 1,392,668 |
| 2009-08-13 | 2009-08-11 | 26.715 | 50,183 | -17,425 | 0.00% | 1,340,628 |
| 2009-08-07 | 2009-08-05 | 25.969 | 67,608 | +17,425 | 0.00% | 1,755,693 |
| 2009-07-31 | 2009-07-29 | 27.461 | 50,183 | -1,046 | 0.00% | 1,378,067 |
| 2009-07-22 | 2009-07-20 | 26.428 | 51,229 | -17,425 | 0.00% | 1,353,871 |
| 2009-07-17 | 2009-07-15 | 24.247 | 68,654 | -17,425 | 0.00% | 1,664,656 |
| 2009-07-13 | 2009-07-09 | 23.673 | 86,079 | +1,046 | 0.00% | 2,037,760 |
| 2009-07-08 | 2009-07-06 | 24.218 | 85,033 | +34,850 | 0.00% | 2,059,358 |
| 2009-07-03 | 2009-06-30 | 24.936 | 50,183 | +1,742 | 0.00% | 1,251,348 |
| 2009-06-29 | 2009-06-25 | 23.271 | 48,441 | -6,970 | 0.00% | 1,127,290 |
| 2009-06-25 | 2009-06-23 | 21.779 | 55,411 | +6,970 | 0.00% | 1,206,812 |
| 2009-06-18 | 2009-06-16 | 21.722 | 48,441 | -17,425 | 0.00% | 1,052,230 |
| 2009-06-15 | 2009-06-11 | 22.468 | 65,866 | +17,425 | 0.00% | 1,479,875 |
| 2009-06-05 | 2009-06-03 | 21.378 | 48,441 | -17,425 | 0.00% | 1,035,550 |
| 2009-06-04 | 2009-06-02 | 20.804 | 65,866 | +13,940 | 0.00% | 1,370,254 |
| 2009-06-03 | 2009-06-01 | 21.550 | 51,926 | +3,485 | 0.00% | 1,118,991 |
| 2009-06-02 | 2009-05-29 | 20.488 | 48,441 | -10,455 | 0.00% | 992,460 |
| 2009-06-01 | 2009-05-27 | 20.258 | 58,896 | -20,910 | 0.00% | 1,193,143 |
| 2009-05-26 | 2009-05-22 | 19.455 | 79,806 | +17,425 | 0.00% | 1,552,627 |
| 2009-05-22 | 2009-05-20 | 20.029 | 62,381 | -6,621 | 0.00% | 1,249,423 |
| 2009-05-21 | 2009-05-19 | 20.086 | 69,002 | -17,774 | 0.00% | 1,385,995 |
| 2009-05-19 | 2009-05-15 | 19.751 | 86,776 | +1,429 | 0.00% | 1,713,955 |
| 2009-05-18 | 2009-05-14 | 19.606 | 85,347 | +20,566 | 0.00% | 1,673,280 |
| 2009-05-15 | 2009-05-13 | 20.277 | 64,781 | +6,855 | 0.00% | 1,313,541 |
| 2009-05-14 | 2009-05-12 | 20.539 | 57,926 | +6,855 | 0.00% | 1,189,754 |
| 2009-05-13 | 2009-05-11 | 20.306 | 51,071 | +13,710 | 0.00% | 1,037,038 |
| 2009-05-05 | 2009-04-30 | 18.409 | 37,361 | -17,138 | 0.00% | 687,795 |
| 2009-04-24 | 2009-04-22 | 17.943 | 54,499 | +3,428 | 0.00% | 977,856 |
| 2009-04-22 | 2009-04-20 | 18.760 | 51,071 | -3,428 | 0.00% | 958,068 |
| 2009-04-14 | 2009-04-08 | 16.980 | 54,499 | +3,428 | 0.00% | 925,385 |
| 2009-04-08 | 2009-04-06 | 17.505 | 51,071 | -3,428 | 0.00% | 893,998 |
| 2009-04-01 | 2009-03-30 | 15.463 | 54,499 | +17,138 | 0.00% | 842,705 |
| 2009-03-30 | 2009-03-26 | 17.009 | 37,361 | -17,138 | 0.00% | 635,475 |
| 2009-01-23 | 2009-01-21 | 13.771 | 54,499 | +17,138 | 0.00% | 750,484 |
| 2009-01-08 | 2009-01-06 | 18.089 | 37,361 | -685 | 0.00% | 675,805 |
| 2009-01-07 | 2009-01-05 | 18.118 | 38,046 | -17,138 | 0.00% | 689,305 |
| 2008-12-30 | 2008-12-24 | 16.017 | 55,184 | +10,283 | 0.00% | 883,887 |
| 2008-12-16 | 2008-12-12 | 15.988 | 44,901 | -10,283 | 0.00% | 717,873 |
| 2008-12-12 | 2008-12-10 | 16.922 | 55,184 | +17,138 | 0.00% | 933,797 |
| 2008-12-10 | 2008-12-08 | 15.871 | 38,046 | -17,138 | 0.00% | 603,836 |
| 2008-12-09 | 2008-12-05 | 14.208 | 55,184 | +3,427 | 0.00% | 784,067 |
| 2008-12-08 | 2008-12-04 | 13.800 | 51,757 | +6,856 | 0.00% | 714,235 |
| 2008-12-04 | 2008-12-02 | 14.092 | 44,901 | +6,855 | 0.00% | 632,724 |
| 2008-12-01 | 2008-11-27 | 14.208 | 38,046 | -17,138 | 0.00% | 540,566 |
| 2008-11-28 | 2008-11-26 | 13.712 | 55,184 | -17,138 | 0.00% | 756,697 |
| 2008-11-26 | 2008-11-24 | 12.954 | 72,322 | +17,138 | 0.00% | 936,838 |
| 2008-11-03 | 2008-10-30 | 13.625 | 55,184 | -343 | 0.00% | 751,867 |
| 2008-10-31 | 2008-10-29 | 11.816 | 55,527 | +343 | 0.00% | 656,100 |
| 2008-10-23 | 2008-10-21 | 15.259 | 55,184 | -3,428 | 0.00% | 842,027 |
| 2008-10-17 | 2008-10-15 | 17.738 | 58,612 | -343 | 0.00% | 1,039,684 |
| 2008-10-10 | 2008-10-08 | 16.338 | 58,955 | +343 | 0.00% | 963,207 |
| 2008-09-30 | 2008-09-26 | 21.327 | 58,612 | -1,714 | 0.00% | 1,250,014 |
| 2008-09-24 | 2008-09-22 | 22.611 | 60,326 | -3,427 | 0.00% | 1,364,009 |
| 2008-09-17 | 2008-09-12 | 23.180 | 63,753 | +1,004 | 0.00% | 1,477,794 |
| 2008-09-12 | 2008-09-10 | 24.603 | 62,749 | -6,747 | 0.00% | 1,543,802 |
| 2008-09-04 | 2008-09-02 | 26.381 | 69,496 | +3,373 | 0.00% | 1,833,397 |
| 2008-09-03 | 2008-09-01 | 26.441 | 66,123 | +6,748 | 0.00% | 1,748,332 |
| 2008-09-02 | 2008-08-29 | 26.885 | 59,375 | -675 | 0.00% | 1,596,311 |
| 2008-09-01 | 2008-08-28 | 26.678 | 60,050 | +7,422 | 0.00% | 1,601,999 |
| 2008-08-28 | 2008-08-26 | 27.152 | 52,628 | -16,868 | 0.00% | 1,428,956 |
| 2008-08-19 | 2008-08-15 | 26.618 | 69,496 | +3,373 | 0.00% | 1,849,877 |
| 2008-08-08 | 2008-08-05 | 28.664 | 66,123 | +3,374 | 0.00% | 1,895,334 |
| 2008-08-07 | 2008-08-04 | 29.197 | 62,749 | +13,494 | 0.00% | 1,832,102 |
| 2008-07-28 | 2008-07-24 | 29.879 | 49,255 | -337 | 0.00% | 1,471,694 |
| 2008-07-24 | 2008-07-22 | 28.990 | 49,592 | -16,868 | 0.00% | 1,437,663 |
| 2008-07-21 | 2008-07-17 | 27.715 | 66,460 | +337 | 0.00% | 1,841,953 |
| 2008-07-11 | 2008-07-09 | 27.300 | 66,123 | +5,398 | 0.00% | 1,805,173 |
| 2008-06-17 | 2008-06-13 | 27.004 | 60,725 | +1,012 | 0.00% | 1,639,806 |
| 2008-06-12 | 2008-06-10 | 29.239 | 59,713 | +1,054 | 0.00% | 1,745,958 |
| 2008-05-06 | 2008-05-02 | 34.580 | 58,659 | -662 | 0.00% | 2,028,432 |
| 2008-05-05 | 2008-04-30 | 33.856 | 59,321 | -663 | 0.00% | 2,008,365 |
| 2008-04-28 | 2008-04-24 | 33.735 | 59,984 | -5,303 | 0.00% | 2,023,571 |
| 2008-04-23 | 2008-04-21 | 31.019 | 65,287 | -16,570 | 0.00% | 2,025,168 |
| 2008-04-22 | 2008-04-18 | 30.235 | 81,857 | +38,443 | 0.00% | 2,474,941 |
| 2008-04-18 | 2008-04-16 | 30.235 | 43,414 | -5,303 | 0.00% | 1,312,619 |
| 2008-04-08 | 2008-04-03 | 30.356 | 48,717 | -3,314 | 0.00% | 1,478,835 |
| 2008-04-07 | 2008-04-02 | 29.752 | 52,031 | -16,570 | 0.00% | 1,548,033 |
| 2008-04-03 | 2008-04-01 | 27.942 | 68,601 | -6,628 | 0.00% | 1,916,826 |
| 2008-04-01 | 2008-03-28 | 28.304 | 75,229 | -663 | 0.00% | 2,129,263 |
| 2008-03-27 | 2008-03-25 | 26.523 | 75,892 | -3,314 | 0.00% | 2,012,918 |
| 2008-03-26 | 2008-03-20 | 24.713 | 79,206 | +3,314 | 0.00% | 1,957,416 |
| 2008-03-25 | 2008-03-19 | 25.437 | 75,892 | -994 | 0.00% | 1,930,478 |
| 2008-03-19 | 2008-03-17 | 23.868 | 76,886 | -7,622 | 0.00% | 1,835,122 |
| 2008-03-11 | 2008-03-07 | 25.739 | 84,508 | +663 | 0.00% | 2,175,144 |
| 2008-03-10 | 2008-03-06 | 26.705 | 83,845 | +6,628 | 0.00% | 2,239,039 |
| 2008-03-06 | 2008-03-04 | 26.795 | 77,217 | -7,954 | 0.00% | 2,069,032 |
| 2008-03-05 | 2008-03-03 | 27.670 | 85,171 | +6,628 | 0.00% | 2,356,689 |
| 2008-03-04 | 2008-02-29 | 28.817 | 78,543 | +26,512 | 0.00% | 2,263,352 |
| 2008-02-27 | 2008-02-25 | 26.916 | 52,031 | -16,570 | 0.00% | 1,400,452 |
| 2008-02-22 | 2008-02-20 | 28.032 | 68,601 | +4,971 | 0.00% | 1,923,036 |
| 2008-02-13 | 2008-02-11 | 25.890 | 63,630 | +6,628 | 0.00% | 1,647,367 |
| 2008-02-12 | 2008-02-06 | 27.549 | 57,002 | +9,943 | 0.00% | 1,570,370 |
| 2008-02-11 | 2008-02-04 | 30.416 | 47,059 | -1,326 | 0.00% | 1,431,345 |
| 2008-02-05 | 2008-02-01 | 28.153 | 48,385 | -17,896 | 0.00% | 1,362,177 |
| 2008-02-04 | 2008-01-31 | 26.101 | 66,281 | +1,326 | 0.00% | 1,730,001 |
| 2008-02-01 | 2008-01-30 | 27.127 | 64,955 | -1,326 | 0.00% | 1,762,031 |
| 2008-01-31 | 2008-01-29 | 28.666 | 66,281 | -15,245 | 0.00% | 1,900,001 |
| 2008-01-30 | 2008-01-28 | 28.274 | 81,526 | +33,141 | 0.00% | 2,305,032 |
| 2008-01-29 | 2008-01-25 | 29.843 | 48,385 | -15,908 | 0.00% | 1,443,937 |
| 2008-01-28 | 2008-01-24 | 26.735 | 64,293 | -1,988 | 0.00% | 1,718,853 |
| 2008-01-25 | 2008-01-23 | 26.855 | 66,281 | +1,326 | 0.00% | 1,780,001 |
| 2008-01-21 | 2008-01-17 | 29.179 | 64,955 | -3,314 | 0.00% | 1,895,310 |
| 2008-01-15 | 2008-01-11 | 31.321 | 68,269 | -3,314 | 0.00% | 2,138,268 |
| 2008-01-14 | 2008-01-10 | 31.442 | 71,583 | +662 | 0.00% | 2,250,706 |
| 2008-01-11 | 2008-01-09 | 31.563 | 70,921 | +3,314 | 0.00% | 2,238,452 |
| 2008-01-10 | 2008-01-08 | 30.718 | 67,607 | +332 | 0.00% | 2,076,733 |
| 2007-12-21 | 2007-12-19 | 32.468 | 67,275 | +6,628 | 0.00% | 2,184,275 |
| 2007-12-13 | 2007-12-11 | 36.451 | 60,647 | +9,942 | 0.00% | 2,210,637 |
| 2007-12-12 | 2007-12-10 | 35.908 | 50,705 | +4,308 | 0.00% | 1,820,703 |
| 2007-12-11 | 2007-12-07 | 36.813 | 46,397 | +1,657 | 0.00% | 1,708,012 |
| 2007-11-27 | 2007-11-23 | 33.977 | 44,740 | -16,570 | 0.00% | 1,520,112 |
| 2007-11-20 | 2007-11-16 | 36.391 | 61,310 | +3,314 | 0.00% | 2,231,104 |
| 2007-11-16 | 2007-11-14 | 39.770 | 57,996 | -3,314 | 0.00% | 2,306,507 |
| 2007-11-13 | 2007-11-09 | 38.865 | 61,310 | +1,657 | 0.00% | 2,382,805 |
| 2007-11-12 | 2007-11-08 | 38.141 | 59,653 | +8,285 | 0.00% | 2,275,205 |
| 2007-11-08 | 2007-11-06 | 39.348 | 51,368 | +6,628 | 0.00% | 2,021,210 |
| 2007-11-07 | 2007-11-05 | 36.632 | 44,740 | +332 | 0.00% | 1,638,913 |
| 2007-11-06 | 2007-11-02 | 39.891 | 44,408 | -1,989 | 0.00% | 1,771,470 |
| 2007-11-05 | 2007-11-01 | 40.856 | 46,397 | +663 | 0.00% | 1,895,614 |
| 2007-11-01 | 2007-10-30 | 43.632 | 45,734 | +663 | 0.00% | 1,995,486 |
| 2007-10-26 | 2007-10-24 | 38.865 | 45,071 | -1,326 | 0.00% | 1,751,678 |
| 2007-10-25 | 2007-10-23 | 39.710 | 46,397 | -15,244 | 0.00% | 1,842,413 |
| 2007-10-23 | 2007-10-18 | 35.365 | 61,641 | +1,325 | 0.00% | 2,179,910 |
| 2007-10-12 | 2007-10-10 | 34.037 | 60,316 | +16,571 | 0.00% | 2,052,971 |
| 2007-10-11 | 2007-10-09 | 34.037 | 43,745 | +2,319 | 0.00% | 1,488,945 |
| 2007-10-10 | 2007-10-08 | 30.235 | 41,426 | -3,314 | 0.00% | 1,252,512 |
| 2007-10-09 | 2007-10-05 | 30.476 | 44,740 | -3,314 | 0.00% | 1,363,511 |
| 2007-10-08 | 2007-10-04 | 29.179 | 48,054 | -23,198 | 0.00% | 1,402,159 |
| 2007-10-05 | 2007-10-03 | 29.752 | 71,252 | +1,657 | 0.00% | 2,119,899 |
| 2007-10-04 | 2007-10-02 | 30.718 | 69,595 | -1,326 | 0.00% | 2,137,800 |
| 2007-10-03 | 2007-09-28 | 28.304 | 70,921 | +10,274 | 0.00% | 2,007,331 |
| 2007-10-02 | 2007-09-27 | 28.032 | 60,647 | +994 | 0.00% | 1,700,068 |
| 2007-09-27 | 2007-09-24 | 27.489 | 59,653 | -9,942 | 0.00% | 1,639,804 |
| 2007-09-25 | 2007-09-21 | 27.097 | 69,595 | +9,942 | 0.00% | 1,885,800 |
| 2007-09-21 | 2007-09-19 | 27.217 | 59,653 | -3,314 | 0.00% | 1,623,604 |
| 2007-09-13 | 2007-09-11 | 26.946 | 62,967 | +4,971 | 0.00% | 1,696,703 |
| 2007-09-12 | 2007-09-10 | 27.278 | 57,996 | +9,942 | 0.00% | 1,582,005 |
| 2007-08-31 | 2007-08-29 | 25.648 | 48,054 | +1,657 | 0.00% | 1,232,508 |
| 2007-08-29 | 2007-08-27 | 26.192 | 46,397 | -19,884 | 0.00% | 1,215,209 |
| 2007-08-28 | 2007-08-24 | 25.769 | 66,281 | +16,570 | 0.00% | 1,708,001 |
| 2007-08-22 | 2007-08-20 | 24.743 | 49,711 | +6,628 | 0.00% | 1,230,007 |
| 2007-08-21 | 2007-08-17 | 23.295 | 43,083 | -3,314 | 0.00% | 1,003,609 |
| 2007-08-20 | 2007-08-16 | 23.868 | 46,397 | -19,884 | 0.00% | 1,107,408 |
| 2007-08-14 | 2007-08-10 | 25.166 | 66,281 | -3,314 | 0.00% | 1,668,001 |
| 2007-08-13 | 2007-08-09 | 25.528 | 69,595 | +6,628 | 0.00% | 1,776,600 |
| 2007-08-08 | 2007-08-06 | 25.256 | 62,967 | +11,599 | 0.00% | 1,590,302 |
| 2007-08-06 | 2007-08-02 | 25.437 | 51,368 | -663 | 0.00% | 1,306,657 |
| 2007-08-02 | 2007-07-31 | 26.010 | 52,031 | -52,693 | 0.00% | 1,353,352 |
| 2007-07-31 | 2007-07-27 | 25.709 | 104,724 | -3,314 | 0.00% | 2,692,322 |
| 2007-07-30 | 2007-07-26 | 26.282 | 108,038 | -16,570 | 0.00% | 2,839,461 |
| 2007-07-27 | 2007-07-25 | 27.020 | 124,608 | -2,320 | 0.00% | 3,366,907 |
| 2007-07-26 | 2007-07-24 | 27.325 | 126,928 | +1,482 | 0.00% | 3,468,346 |
| 2007-07-25 | 2007-07-23 | 27.386 | 125,446 | +4,585 | 0.00% | 3,435,510 |
| 2007-07-24 | 2007-07-20 | 27.020 | 120,861 | -2,292 | 0.00% | 3,265,663 |
| 2007-07-19 | 2007-07-17 | 27.478 | 123,153 | +3,275 | 0.00% | 3,383,993 |
| 2007-07-16 | 2007-07-12 | 27.814 | 119,878 | +1,965 | 0.00% | 3,334,263 |
| 2007-07-13 | 2007-07-11 | 27.539 | 117,913 | +655 | 0.00% | 3,247,209 |
| 2007-07-12 | 2007-07-10 | 26.989 | 117,258 | -1,965 | 0.00% | 3,164,730 |
| 2007-07-06 | 2007-07-04 | 25.493 | 119,223 | -982 | 0.00% | 3,039,404 |
| 2007-06-26 | 2007-06-22 | 25.890 | 120,205 | 0.00% | 3,112,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy