History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | -1,748 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 1,748 | -6,994 | 0.00% | 9,058 |
| 2023-09-29 | 2023-09-27 | 5.411 | 8,742 | -2,884 | 0.00% | 47,302 |
| 2023-09-26 | 2023-09-22 | 5.457 | 11,626 | -875 | 0.00% | 63,439 |
| 2023-09-21 | 2023-09-19 | 5.319 | 12,501 | -37,598 | 0.00% | 66,497 |
| 2023-09-20 | 2023-09-18 | 5.262 | 50,099 | -3,610 | 0.00% | 263,628 |
| 2023-09-18 | 2023-09-14 | 5.262 | 53,709 | -20,263 | 0.00% | 282,624 |
| 2023-09-13 | 2023-09-11 | 5.182 | 73,972 | -1,923 | 0.00% | 383,328 |
| 2023-09-11 | 2023-09-06 | 5.216 | 75,895 | -22,117 | 0.00% | 395,898 |
| 2023-09-06 | 2023-09-04 | 5.331 | 98,012 | -17,483 | 0.00% | 522,480 |
| 2023-08-31 | 2023-08-29 | 5.113 | 115,495 | -8,917 | 0.00% | 590,576 |
| 2023-08-02 | 2023-07-31 | 5.377 | 124,412 | -2,211 | 0.00% | 668,906 |
| 2023-07-18 | 2023-07-13 | 5.136 | 126,623 | -33,175 | 0.00% | 650,375 |
| 2023-07-13 | 2023-07-11 | 5.045 | 159,798 | -22,116 | 0.00% | 806,148 |
| 2023-07-10 | 2023-07-06 | 5.102 | 181,914 | -656 | 0.00% | 928,124 |
| 2023-07-04 | 2023-06-30 | 6.442 | 182,570 | +14,310 | 0.00% | 1,176,118 |
| 2022-07-21 | 2022-07-19 | 5.710 | 168,260 | -4,834 | 0.00% | 960,711 |
| 2022-07-04 | 2022-06-29 | 7.260 | 173,094 | +13,287 | 0.00% | 1,256,656 |
| 2022-06-08 | 2022-06-06 | 7.099 | 159,807 | +2,976 | 0.00% | 1,134,411 |
| 2022-02-10 | 2022-02-08 | 7.260 | 156,831 | -2,976 | 0.00% | 1,138,588 |
| 2022-01-25 | 2022-01-21 | 7.058 | 159,807 | -3,719 | 0.00% | 1,127,966 |
| 2022-01-14 | 2022-01-12 | 6.763 | 163,526 | -3,719 | 0.00% | 1,105,848 |
| 2021-07-30 | 2021-07-28 | 6.090 | 167,245 | -9,409 | 0.00% | 1,018,573 |
| 2021-07-05 | 2021-06-30 | 7.570 | 176,654 | +12,878 | 0.00% | 1,337,233 |
| 2021-06-07 | 2021-06-03 | 7.541 | 163,776 | +6,896 | 0.00% | 1,234,999 |
| 2021-04-01 | 2021-03-30 | 7.149 | 156,880 | -6,896 | 0.00% | 1,121,573 |
| 2021-03-31 | 2021-03-29 | 7.135 | 163,776 | -4,138 | 0.00% | 1,168,499 |
| 2021-03-26 | 2021-03-24 | 6.656 | 167,914 | -3,447 | 0.00% | 1,117,668 |
| 2021-03-23 | 2021-03-19 | 6.627 | 171,361 | -3,448 | 0.00% | 1,135,642 |
| 2021-03-22 | 2021-03-18 | 6.685 | 174,809 | +6,895 | 0.00% | 1,168,632 |
| 2021-03-09 | 2021-03-05 | 6.598 | 167,914 | -3,447 | 0.00% | 1,107,928 |
| 2021-03-04 | 2021-03-02 | 6.352 | 171,361 | +3,447 | 0.00% | 1,088,427 |
| 2021-03-02 | 2021-02-26 | 6.352 | 167,914 | +3,448 | 0.00% | 1,066,533 |
| 2021-02-26 | 2021-02-24 | 6.540 | 164,466 | +7,586 | 0.00% | 1,075,637 |
| 2021-02-24 | 2021-02-22 | 6.468 | 156,880 | +6,896 | 0.00% | 1,014,648 |
| 2021-01-26 | 2021-01-22 | 6.337 | 149,984 | -2,069 | 0.00% | 950,472 |
| 2021-01-25 | 2021-01-21 | 6.497 | 152,053 | -4,827 | 0.00% | 987,839 |
| 2021-01-22 | 2021-01-20 | 6.468 | 156,880 | -4,138 | 0.00% | 1,014,648 |
| 2021-01-19 | 2021-01-15 | 6.323 | 161,018 | +2,069 | 0.00% | 1,018,062 |
| 2021-01-15 | 2021-01-13 | 6.221 | 158,949 | +1,379 | 0.00% | 988,845 |
| 2021-01-13 | 2021-01-11 | 6.207 | 157,570 | +5,517 | 0.00% | 977,981 |
| 2020-08-12 | 2020-08-10 | 6.105 | 152,053 | +689 | 0.00% | 928,304 |
| 2020-07-06 | 2020-07-02 | 7.795 | 151,364 | +10,280 | 0.00% | 1,179,825 |
| 2020-05-08 | 2020-05-06 | 7.515 | 141,084 | +2,571 | 0.00% | 1,060,187 |
| 2020-05-05 | 2020-04-29 | 7.655 | 138,513 | +1,286 | 0.00% | 1,060,262 |
| 2020-04-29 | 2020-04-27 | 7.577 | 137,227 | +8,131 | 0.00% | 1,039,743 |
| 2020-04-24 | 2020-04-22 | 7.312 | 129,096 | +2,571 | 0.00% | 943,991 |
| 2020-04-22 | 2020-04-20 | 7.406 | 126,525 | +1,414 | 0.00% | 937,002 |
| 2020-04-20 | 2020-04-16 | 7.343 | 125,111 | +4,582 | 0.00% | 918,745 |
| 2020-04-15 | 2020-04-09 | 7.437 | 120,529 | +3,253 | 0.00% | 896,348 |
| 2020-03-18 | 2020-03-16 | 7.157 | 117,276 | -11,570 | 0.00% | 839,314 |
| 2020-03-17 | 2020-03-13 | 7.437 | 128,846 | +11,570 | 0.00% | 958,200 |
| 2020-01-31 | 2020-01-29 | 7.888 | 117,276 | -6,428 | 0.00% | 925,070 |
| 2019-06-25 | 2019-06-21 | 10.605 | 123,704 | +6,468 | 0.00% | 1,311,884 |
| 2019-06-17 | 2019-06-13 | 10.342 | 117,236 | -3,046 | 0.00% | 1,212,497 |
| 2019-06-13 | 2019-06-11 | 10.342 | 120,282 | +3,046 | 0.00% | 1,244,000 |
| 2019-04-23 | 2019-04-17 | 11.015 | 117,236 | -3,046 | 0.00% | 1,291,405 |
| 2018-11-01 | 2018-10-30 | 9.636 | 120,282 | -6,091 | 0.00% | 1,159,092 |
| 2018-10-09 | 2018-10-05 | 9.160 | 126,373 | -6,092 | 0.00% | 1,157,624 |
| 2018-10-08 | 2018-10-04 | 9.111 | 132,465 | +6,092 | 0.00% | 1,206,905 |
| 2018-09-27 | 2018-09-24 | 9.439 | 126,373 | -91,372 | 0.00% | 1,192,892 |
| 2018-07-13 | 2018-07-11 | 9.045 | 217,745 | +2,436 | 0.00% | 1,969,604 |
| 2018-07-04 | 2018-06-29 | 10.470 | 215,309 | +12,423 | 0.00% | 2,254,372 |
| 2018-04-27 | 2018-04-25 | 11.063 | 202,886 | -5,740 | 0.00% | 2,244,474 |
| 2018-04-12 | 2018-04-10 | 11.010 | 208,626 | -11,480 | 0.00% | 2,297,071 |
| 2018-04-11 | 2018-04-09 | 10.854 | 220,106 | -5,166 | 0.00% | 2,388,959 |
| 2018-04-09 | 2018-04-04 | 10.749 | 225,272 | +12,054 | 0.00% | 2,421,482 |
| 2018-04-04 | 2018-03-29 | 10.714 | 213,218 | +4,592 | 0.00% | 2,284,482 |
| 2018-03-23 | 2018-03-21 | 10.976 | 208,626 | -7,462 | 0.00% | 2,289,801 |
| 2018-03-14 | 2018-03-12 | 11.115 | 216,088 | +4,592 | 0.00% | 2,401,818 |
| 2018-03-13 | 2018-03-09 | 10.976 | 211,496 | -2,870 | 0.00% | 2,321,301 |
| 2018-03-09 | 2018-03-07 | 10.836 | 214,366 | +2,870 | 0.00% | 2,322,925 |
| 2018-03-08 | 2018-03-06 | 10.976 | 211,496 | +2,870 | 0.00% | 2,321,301 |
| 2018-02-14 | 2018-02-12 | 10.679 | 208,626 | -3,444 | 0.00% | 2,228,013 |
| 2018-02-09 | 2018-02-07 | 11.063 | 212,070 | -5,740 | 0.00% | 2,346,075 |
| 2018-02-08 | 2018-02-06 | 11.132 | 217,810 | +5,740 | 0.00% | 2,424,753 |
| 2018-02-05 | 2018-02-01 | 11.707 | 212,070 | -5,740 | 0.00% | 2,482,775 |
| 2018-02-02 | 2018-01-31 | 11.812 | 217,810 | -5,740 | 0.00% | 2,572,743 |
| 2018-01-31 | 2018-01-29 | 12.056 | 223,550 | -28,700 | 0.00% | 2,695,067 |
| 2018-01-30 | 2018-01-26 | 12.143 | 252,250 | +34,440 | 0.00% | 3,063,041 |
| 2018-01-29 | 2018-01-25 | 11.690 | 217,810 | +3,875 | 0.00% | 2,546,180 |
| 2018-01-22 | 2018-01-18 | 11.324 | 213,935 | -86,100 | 0.00% | 2,422,613 |
| 2018-01-19 | 2018-01-17 | 11.098 | 300,035 | +93,734 | 0.00% | 3,329,662 |
| 2018-01-15 | 2018-01-11 | 10.575 | 206,301 | -1,148 | 0.00% | 2,181,619 |
| 2018-01-10 | 2018-01-08 | 10.436 | 207,449 | +1,452 | 0.00% | 2,164,846 |
| 2018-01-09 | 2018-01-05 | 10.418 | 205,997 | -28,700 | 0.00% | 2,146,105 |
| 2017-12-13 | 2017-12-11 | 9.965 | 234,697 | +1,148 | 0.00% | 2,338,796 |
| 2017-12-08 | 2017-12-06 | 9.895 | 233,549 | +28,700 | 0.00% | 2,311,081 |
| 2017-10-09 | 2017-10-04 | 10.331 | 204,849 | -5,740 | 0.00% | 2,116,301 |
| 2017-10-06 | 2017-10-03 | 10.261 | 210,589 | +5,740 | 0.00% | 2,160,926 |
| 2017-08-29 | 2017-08-25 | 10.383 | 204,849 | -11,480 | 0.00% | 2,127,007 |
| 2017-08-28 | 2017-08-24 | 10.017 | 216,329 | -14,924 | 0.00% | 2,167,062 |
| 2017-08-04 | 2017-08-02 | 10.314 | 231,253 | -5,740 | 0.00% | 2,385,052 |
| 2017-07-31 | 2017-07-27 | 10.070 | 236,993 | +14,522 | 0.00% | 2,386,449 |
| 2017-07-14 | 2017-07-12 | 9.878 | 222,471 | -5,740 | 0.00% | 2,197,583 |
| 2017-07-13 | 2017-07-11 | 9.721 | 228,211 | -33,004 | 0.00% | 2,218,501 |
| 2017-07-10 | 2017-07-06 | 9.634 | 261,215 | +38,744 | 0.00% | 2,516,588 |
| 2017-07-04 | 2017-06-30 | 9.599 | 222,471 | -5,740 | 0.00% | 2,135,570 |
| 2017-06-28 | 2017-06-26 | 9.826 | 228,211 | +5,740 | 0.00% | 2,242,356 |
| 2017-06-26 | 2017-06-22 | 10.795 | 222,471 | +6,282 | 0.00% | 2,401,608 |
| 2017-06-22 | 2017-06-20 | 10.666 | 216,189 | +5,438 | 0.00% | 2,305,963 |
| 2017-06-19 | 2017-06-15 | 10.593 | 210,751 | +5,437 | 0.00% | 2,232,456 |
| 2017-06-13 | 2017-06-09 | 10.795 | 205,314 | -5,437 | 0.00% | 2,216,396 |
| 2017-06-06 | 2017-06-02 | 11.053 | 210,751 | +5,437 | 0.00% | 2,329,350 |
| 2017-04-07 | 2017-04-05 | 11.053 | 205,314 | +5,438 | 0.00% | 2,269,257 |
| 2017-03-21 | 2017-03-17 | 11.384 | 199,876 | +5,437 | 0.00% | 2,275,317 |
| 2017-03-13 | 2017-03-09 | 11.016 | 194,439 | +5,438 | 0.00% | 2,141,908 |
| 2017-02-17 | 2017-02-15 | 11.365 | 189,001 | -5,438 | 0.00% | 2,148,045 |
| 2016-11-25 | 2016-11-23 | 11.053 | 194,439 | -27,188 | 0.00% | 2,149,060 |
| 2016-11-24 | 2016-11-22 | 11.089 | 221,627 | +27,188 | 0.00% | 2,457,710 |
| 2016-10-14 | 2016-10-12 | 10.611 | 194,439 | +5,438 | 0.00% | 2,063,241 |
| 2016-09-07 | 2016-09-05 | 11.531 | 189,001 | -10,875 | 0.00% | 2,179,327 |
| 2016-09-06 | 2016-09-02 | 11.200 | 199,876 | +10,875 | 0.00% | 2,238,560 |
| 2016-07-20 | 2016-07-18 | 9.545 | 189,001 | -1,631 | 0.00% | 1,803,940 |
| 2016-06-29 | 2016-06-27 | 9.894 | 190,632 | +12,051 | 0.00% | 1,886,163 |
| 2016-05-05 | 2016-05-03 | 9.443 | 178,581 | +1,529 | 0.00% | 1,686,294 |
| 2016-04-18 | 2016-04-14 | 9.973 | 177,052 | -5,094 | 0.00% | 1,765,702 |
| 2016-04-15 | 2016-04-13 | 9.973 | 182,146 | +5,094 | 0.00% | 1,816,504 |
| 2016-04-07 | 2016-04-05 | 9.561 | 177,052 | -5,094 | 0.00% | 1,692,711 |
| 2016-03-31 | 2016-03-29 | 9.561 | 182,146 | +5,094 | 0.00% | 1,741,412 |
| 2016-03-04 | 2016-03-02 | 9.266 | 177,052 | -5,094 | 0.00% | 1,640,574 |
| 2016-02-23 | 2016-02-19 | 8.775 | 182,146 | +5,094 | 0.00% | 1,598,380 |
| 2016-01-25 | 2016-01-21 | 8.913 | 177,052 | -2,547 | 0.00% | 1,578,009 |
| 2015-12-14 | 2015-12-10 | 10.522 | 179,599 | -2,547 | 0.00% | 1,889,825 |
| 2015-12-03 | 2015-12-01 | 10.895 | 182,146 | -5,094 | 0.00% | 1,984,566 |
| 2015-11-17 | 2015-11-13 | 10.974 | 187,240 | -25,469 | 0.00% | 2,054,771 |
| 2015-11-16 | 2015-11-12 | 11.151 | 212,709 | +20,375 | 0.00% | 2,371,849 |
| 2015-11-12 | 2015-11-10 | 11.092 | 192,334 | +5,094 | 0.00% | 2,133,327 |
| 2015-11-02 | 2015-10-29 | 11.327 | 187,240 | -4,075 | 0.00% | 2,120,935 |
| 2015-10-30 | 2015-10-28 | 11.504 | 191,315 | +4,075 | 0.00% | 2,200,896 |
| 2015-10-09 | 2015-10-07 | 11.308 | 187,240 | -8,150 | 0.00% | 2,117,259 |
| 2015-10-08 | 2015-10-06 | 10.954 | 195,390 | +8,150 | 0.00% | 2,140,373 |
| 2015-10-07 | 2015-10-05 | 10.935 | 187,240 | -11,207 | 0.00% | 2,047,419 |
| 2015-10-06 | 2015-10-02 | 10.738 | 198,447 | +8,151 | 0.00% | 2,131,007 |
| 2015-10-05 | 2015-09-30 | 10.542 | 190,296 | +3,056 | 0.00% | 2,006,120 |
| 2015-09-14 | 2015-09-10 | 10.915 | 187,240 | -10,188 | 0.00% | 2,043,743 |
| 2015-09-11 | 2015-09-09 | 11.229 | 197,428 | +10,188 | 0.00% | 2,216,959 |
| 2015-09-08 | 2015-09-04 | 10.267 | 187,240 | -5,094 | 0.00% | 1,922,442 |
| 2015-09-07 | 2015-09-02 | 10.464 | 192,334 | +5,094 | 0.00% | 2,012,501 |
| 2015-08-26 | 2015-08-24 | 11.681 | 187,240 | +10,188 | 0.00% | 2,187,099 |
| 2015-08-11 | 2015-08-07 | 13.683 | 177,052 | -2,547 | 0.00% | 2,422,627 |
| 2015-08-10 | 2015-08-06 | 13.349 | 179,599 | +2,547 | 0.00% | 2,397,539 |
| 2015-08-07 | 2015-08-05 | 13.408 | 177,052 | -2,547 | 0.00% | 2,373,966 |
| 2015-08-04 | 2015-07-31 | 13.389 | 179,599 | +2,547 | 0.00% | 2,404,591 |
| 2015-08-03 | 2015-07-30 | 13.369 | 177,052 | +5,093 | 0.00% | 2,367,014 |
| 2015-07-31 | 2015-07-29 | 13.467 | 171,959 | +2,547 | 0.00% | 2,315,805 |
| 2015-07-16 | 2015-07-14 | 14.351 | 169,412 | -5,093 | 0.00% | 2,431,165 |
| 2015-07-14 | 2015-07-10 | 14.390 | 174,505 | -31,582 | 0.00% | 2,511,104 |
| 2015-07-13 | 2015-07-09 | 14.135 | 206,087 | +38,204 | 0.00% | 2,912,970 |
| 2015-07-09 | 2015-07-07 | 14.802 | 167,883 | -39,733 | 0.00% | 2,485,026 |
| 2015-07-08 | 2015-07-06 | 15.077 | 207,616 | +38,204 | 0.00% | 3,130,221 |
| 2015-07-06 | 2015-07-02 | 15.862 | 169,412 | -5,093 | 0.00% | 2,687,252 |
| 2015-07-03 | 2015-06-30 | 15.862 | 174,505 | +5,093 | 0.00% | 2,768,039 |
| 2015-06-30 | 2015-06-26 | 15.528 | 169,412 | +5,094 | 0.00% | 2,630,714 |
| 2015-06-12 | 2015-06-10 | 15.823 | 164,318 | +10,188 | 0.00% | 2,599,999 |
| 2015-06-01 | 2015-05-28 | 14.468 | 154,130 | +2,547 | 0.00% | 2,230,014 |
| 2015-05-20 | 2015-05-18 | 15.625 | 151,583 | +6,646 | 0.00% | 2,368,425 |
| 2015-04-20 | 2015-04-16 | 16.343 | 144,937 | -22,404 | 0.00% | 2,368,737 |
| 2015-04-17 | 2015-04-15 | 16.405 | 167,341 | +16,559 | 0.00% | 2,745,198 |
| 2015-04-16 | 2015-04-14 | 15.727 | 150,782 | +4,871 | 0.00% | 2,371,389 |
| 2015-04-15 | 2015-04-13 | 16.035 | 145,911 | -974 | 0.00% | 2,339,719 |
| 2015-04-13 | 2015-04-09 | 14.824 | 146,885 | -31,172 | 0.00% | 2,177,405 |
| 2015-04-10 | 2015-04-08 | 14.475 | 178,057 | +26,788 | 0.00% | 2,577,346 |
| 2015-03-23 | 2015-03-19 | 13.859 | 151,269 | -2,435 | 0.00% | 2,096,420 |
| 2015-03-17 | 2015-03-13 | 13.366 | 153,704 | -4,870 | 0.00% | 2,054,427 |
| 2015-03-16 | 2015-03-12 | 13.099 | 158,574 | -4,871 | 0.00% | 2,077,195 |
| 2015-03-11 | 2015-03-09 | 12.955 | 163,445 | +4,871 | 0.00% | 2,117,510 |
| 2015-03-09 | 2015-03-05 | 12.935 | 158,574 | +4,870 | 0.00% | 2,051,148 |
| 2015-03-02 | 2015-02-26 | 13.756 | 153,704 | -2,435 | 0.00% | 2,114,387 |
| 2015-02-17 | 2015-02-13 | 13.407 | 156,139 | -1,072 | 0.00% | 2,093,385 |
| 2015-02-16 | 2015-02-12 | 13.346 | 157,211 | +1,072 | 0.00% | 2,098,074 |
| 2015-02-09 | 2015-02-05 | 13.263 | 156,139 | -4,871 | 0.00% | 2,070,944 |
| 2015-02-03 | 2015-01-30 | 13.387 | 161,010 | +1,949 | 0.00% | 2,155,386 |
| 2015-02-02 | 2015-01-29 | 13.243 | 159,061 | +4,870 | 0.00% | 2,106,435 |
| 2015-01-29 | 2015-01-27 | 13.900 | 154,191 | +2,435 | 0.00% | 2,143,247 |
| 2015-01-27 | 2015-01-23 | 14.167 | 151,756 | -1,948 | 0.00% | 2,149,906 |
| 2015-01-23 | 2015-01-21 | 13.695 | 153,704 | +341 | 0.00% | 2,104,920 |
| 2015-01-22 | 2015-01-20 | 13.305 | 153,363 | +2,435 | 0.00% | 2,040,423 |
| 2015-01-21 | 2015-01-19 | 13.038 | 150,928 | +1,948 | 0.00% | 1,967,742 |
| 2015-01-20 | 2015-01-16 | 14.187 | 148,980 | -1,948 | 0.00% | 2,113,638 |
| 2015-01-13 | 2015-01-09 | 13.920 | 150,928 | +1,948 | 0.00% | 2,100,990 |
| 2015-01-12 | 2015-01-08 | 14.044 | 148,980 | +1,949 | 0.00% | 2,092,226 |
| 2015-01-07 | 2015-01-05 | 14.742 | 147,031 | +1,948 | 0.00% | 2,167,494 |
| 2015-01-06 | 2015-01-02 | 15.070 | 145,083 | -4,871 | 0.00% | 2,186,438 |
| 2014-12-29 | 2014-12-22 | 14.434 | 149,954 | -5,357 | 0.00% | 2,164,402 |
| 2014-12-09 | 2014-12-05 | 14.311 | 155,311 | -5,358 | 0.00% | 2,222,591 |
| 2014-12-03 | 2014-12-01 | 12.914 | 160,669 | -1,461 | 0.00% | 2,074,948 |
| 2014-12-02 | 2014-11-28 | 13.202 | 162,130 | -11,037 | 0.00% | 2,140,419 |
| 2014-11-20 | 2014-11-18 | 11.847 | 173,167 | +4,871 | 0.00% | 2,051,471 |
| 2014-11-17 | 2014-11-13 | 12.257 | 168,296 | -4,871 | 0.00% | 2,062,874 |
| 2014-11-04 | 2014-10-31 | 11.929 | 173,167 | -4,871 | 0.00% | 2,065,693 |
| 2014-11-03 | 2014-10-30 | 11.683 | 178,038 | +4,871 | 0.00% | 2,079,934 |
| 2014-10-13 | 2014-10-09 | 11.354 | 173,167 | -4,871 | 0.00% | 1,966,142 |
| 2014-10-03 | 2014-09-29 | 11.333 | 178,038 | +4,871 | 0.00% | 2,017,792 |
| 2014-09-22 | 2014-09-18 | 11.765 | 173,167 | -4,871 | 0.00% | 2,037,250 |
| 2014-09-19 | 2014-09-17 | 11.785 | 178,038 | +4,871 | 0.00% | 2,098,211 |
| 2014-07-31 | 2014-07-29 | 12.011 | 173,167 | -14,612 | 0.00% | 2,079,915 |
| 2014-07-30 | 2014-07-28 | 11.929 | 187,779 | +11,690 | 0.00% | 2,239,998 |
| 2014-07-28 | 2014-07-24 | 11.026 | 176,089 | -2,436 | 0.00% | 1,941,472 |
| 2014-07-15 | 2014-07-11 | 10.656 | 178,525 | -1,461 | 0.00% | 1,902,352 |
| 2014-07-11 | 2014-07-09 | 10.594 | 179,986 | -10,715 | 0.00% | 1,906,834 |
| 2014-07-03 | 2014-06-30 | 11.680 | 190,701 | +11,354 | 0.00% | 2,227,359 |
| 2014-06-18 | 2014-06-16 | 11.745 | 179,347 | -916 | 0.00% | 2,106,492 |
| 2014-06-11 | 2014-06-09 | 11.527 | 180,263 | -4,581 | 0.00% | 2,077,896 |
| 2014-06-06 | 2014-06-04 | 11.418 | 184,844 | +4,581 | 0.00% | 2,110,525 |
| 2014-05-26 | 2014-05-22 | 11.178 | 180,263 | -4,581 | 0.00% | 2,014,930 |
| 2014-03-10 | 2014-03-06 | 10.610 | 184,844 | +1,375 | 0.00% | 1,961,214 |
| 2014-02-17 | 2014-02-13 | 11.090 | 183,469 | -4,581 | 0.00% | 2,034,744 |
| 2014-02-14 | 2014-02-12 | 11.112 | 188,050 | +4,581 | 0.00% | 2,089,655 |
| 2013-12-17 | 2013-12-13 | 12.051 | 183,469 | -3,436 | 0.00% | 2,210,982 |
| 2013-12-13 | 2013-12-11 | 12.073 | 186,905 | +2,749 | 0.00% | 2,256,469 |
| 2013-11-20 | 2013-11-18 | 12.662 | 184,156 | -2,291 | 0.00% | 2,331,832 |
| 2013-11-15 | 2013-11-13 | 11.614 | 186,447 | +4,581 | 0.00% | 2,165,461 |
| 2013-11-07 | 2013-11-05 | 12.160 | 181,866 | +2,290 | 0.00% | 2,211,516 |
| 2013-11-05 | 2013-11-01 | 12.400 | 179,576 | -1,129 | 0.00% | 2,226,794 |
| 2013-11-01 | 2013-10-30 | 12.509 | 180,705 | -2,291 | 0.00% | 2,260,519 |
| 2013-10-31 | 2013-10-29 | 12.160 | 182,996 | -9,161 | 0.00% | 2,225,257 |
| 2013-10-30 | 2013-10-28 | 11.942 | 192,157 | -13,741 | 0.00% | 2,294,705 |
| 2013-10-29 | 2013-10-25 | 11.920 | 205,898 | +13,741 | 0.00% | 2,454,303 |
| 2013-10-28 | 2013-10-24 | 12.138 | 192,157 | +9,161 | 0.00% | 2,332,461 |
| 2013-10-25 | 2013-10-23 | 12.226 | 182,996 | +6,871 | 0.00% | 2,237,242 |
| 2013-10-16 | 2013-10-11 | 12.575 | 176,125 | -2,290 | 0.00% | 2,214,761 |
| 2013-10-15 | 2013-10-10 | 12.444 | 178,415 | +2,290 | 0.00% | 2,220,187 |
| 2013-10-10 | 2013-10-08 | 12.640 | 176,125 | -2,290 | 0.00% | 2,226,296 |
| 2013-10-09 | 2013-10-07 | 12.422 | 178,415 | +2,290 | 0.00% | 2,216,292 |
| 2013-10-07 | 2013-10-03 | 12.619 | 176,125 | -2,290 | 0.00% | 2,222,451 |
| 2013-10-04 | 2013-10-02 | 12.444 | 178,415 | +2,290 | 0.00% | 2,220,187 |
| 2013-10-03 | 2013-09-30 | 12.444 | 176,125 | +2,290 | 0.00% | 2,191,691 |
| 2013-09-13 | 2013-09-11 | 12.684 | 173,835 | -916 | 0.00% | 2,204,940 |
| 2013-09-11 | 2013-09-09 | 12.531 | 174,751 | -4,580 | 0.00% | 2,189,853 |
| 2013-08-19 | 2013-08-15 | 11.789 | 179,331 | -9,161 | 0.00% | 2,114,134 |
| 2013-07-03 | 2013-06-28 | 10.916 | 188,492 | +916 | 0.00% | 2,057,531 |
| 2013-07-02 | 2013-06-27 | 11.965 | 187,576 | +916 | 0.00% | 2,244,256 |
| 2013-06-28 | 2013-06-26 | 12.127 | 186,660 | +10,912 | 0.00% | 2,263,593 |
| 2013-06-26 | 2013-06-24 | 11.733 | 175,748 | +5,176 | 0.00% | 2,061,989 |
| 2013-06-24 | 2013-06-20 | 12.336 | 170,572 | +8,625 | 0.00% | 2,104,092 |
| 2013-05-20 | 2013-05-15 | 14.330 | 161,947 | -5,693 | 0.00% | 2,320,635 |
| 2013-05-09 | 2013-05-07 | 14.376 | 167,640 | -5,455 | 0.00% | 2,409,987 |
| 2013-04-29 | 2013-04-25 | 13.982 | 173,095 | -1,294 | 0.00% | 2,420,178 |
| 2013-03-22 | 2013-03-20 | 13.773 | 174,389 | -60,271 | 0.00% | 2,401,878 |
| 2013-03-19 | 2013-03-15 | 13.750 | 234,660 | +60,271 | 0.00% | 3,226,556 |
| 2013-03-07 | 2013-03-05 | 13.680 | 174,389 | -4,313 | 0.00% | 2,385,704 |
| 2013-03-06 | 2013-03-04 | 13.541 | 178,702 | +5,175 | 0.00% | 2,419,846 |
| 2013-02-28 | 2013-02-26 | 13.773 | 173,527 | -8,625 | 0.00% | 2,390,006 |
| 2013-02-22 | 2013-02-20 | 14.399 | 182,152 | +8,625 | 0.00% | 2,622,835 |
| 2013-02-04 | 2013-01-31 | 15.257 | 173,527 | -4,744 | 0.00% | 2,647,515 |
| 2013-01-29 | 2013-01-25 | 14.817 | 178,271 | -10,782 | 0.00% | 2,641,356 |
| 2013-01-28 | 2013-01-24 | 14.747 | 189,053 | -8,625 | 0.00% | 2,787,957 |
| 2013-01-25 | 2013-01-23 | 14.793 | 197,678 | +12,938 | 0.00% | 2,924,317 |
| 2013-01-22 | 2013-01-18 | 14.677 | 184,740 | -12,938 | 0.00% | 2,711,503 |
| 2013-01-18 | 2013-01-16 | 14.446 | 197,678 | +12,938 | 0.00% | 2,855,563 |
| 2013-01-08 | 2013-01-04 | 14.144 | 184,740 | -25,876 | 0.00% | 2,612,981 |
| 2013-01-07 | 2013-01-03 | 14.144 | 210,616 | +12,938 | 0.00% | 2,978,973 |
| 2012-12-28 | 2012-12-24 | 13.217 | 197,678 | -8,626 | 0.00% | 2,612,634 |
| 2012-12-21 | 2012-12-19 | 13.611 | 206,304 | +12,939 | 0.00% | 2,807,962 |
| 2012-12-19 | 2012-12-17 | 13.402 | 193,365 | +4,312 | 0.00% | 2,591,500 |
| 2012-12-13 | 2012-12-11 | 13.263 | 189,053 | +4,313 | 0.00% | 2,507,408 |
| 2012-12-03 | 2012-11-29 | 12.915 | 184,740 | -4,313 | 0.00% | 2,385,951 |
| 2012-11-30 | 2012-11-28 | 12.683 | 189,053 | +4,313 | 0.00% | 2,397,819 |
| 2012-11-28 | 2012-11-26 | 12.915 | 184,740 | -4,313 | 0.00% | 2,385,951 |
| 2012-11-26 | 2012-11-22 | 12.938 | 189,053 | +4,313 | 0.00% | 2,446,038 |
| 2012-11-23 | 2012-11-21 | 12.846 | 184,740 | -4,313 | 0.00% | 2,373,101 |
| 2012-11-20 | 2012-11-16 | 12.382 | 189,053 | +4,313 | 0.00% | 2,340,832 |
| 2012-11-13 | 2012-11-09 | 12.660 | 184,740 | -4,313 | 0.00% | 2,338,832 |
| 2012-11-09 | 2012-11-07 | 13.217 | 189,053 | -4,312 | 0.00% | 2,498,641 |
| 2012-11-08 | 2012-11-06 | 13.008 | 193,365 | +4,312 | 0.00% | 2,515,279 |
| 2012-11-02 | 2012-10-31 | 12.846 | 189,053 | +6,901 | 0.00% | 2,428,504 |
| 2012-10-31 | 2012-10-29 | 13.263 | 182,152 | +2,156 | 0.00% | 2,415,880 |
| 2012-10-26 | 2012-10-24 | 13.680 | 179,996 | -431 | 0.00% | 2,462,410 |
| 2012-10-25 | 2012-10-22 | 13.611 | 180,427 | -4,313 | 0.00% | 2,455,755 |
| 2012-10-10 | 2012-10-08 | 12.173 | 184,740 | +4,313 | 0.00% | 2,248,877 |
| 2012-09-04 | 2012-08-31 | 11.756 | 180,427 | -1,294 | 0.00% | 2,121,070 |
| 2012-08-27 | 2012-08-23 | 12.127 | 181,721 | -4,313 | 0.00% | 2,203,699 |
| 2012-08-01 | 2012-07-30 | 11.825 | 186,034 | -4,744 | 0.00% | 2,199,925 |
| 2012-06-19 | 2012-06-15 | 12.011 | 190,778 | -4,312 | 0.00% | 2,291,414 |
| 2012-06-12 | 2012-06-08 | 11.315 | 195,090 | -4,054 | 0.00% | 2,207,498 |
| 2012-05-29 | 2012-05-25 | 11.594 | 199,144 | +5,175 | 0.00% | 2,308,781 |
| 2012-05-22 | 2012-05-18 | 12.186 | 193,969 | +4,631 | 0.00% | 2,363,683 |
| 2012-05-09 | 2012-05-07 | 13.492 | 189,338 | +6,272 | 0.00% | 2,554,616 |
| 2012-04-02 | 2012-03-29 | 13.872 | 183,066 | -1,684 | 0.00% | 2,539,569 |
| 2012-03-30 | 2012-03-28 | 13.777 | 184,750 | +1,684 | 0.00% | 2,545,376 |
| 2012-03-29 | 2012-03-27 | 13.896 | 183,066 | -1,684 | 0.00% | 2,543,918 |
| 2012-03-27 | 2012-03-23 | 13.825 | 184,750 | +1,684 | 0.00% | 2,554,153 |
| 2012-02-14 | 2012-02-10 | 14.229 | 183,066 | -2,526 | 0.00% | 2,604,798 |
| 2012-01-13 | 2012-01-11 | 13.801 | 185,592 | -2,525 | 0.00% | 2,561,385 |
| 2012-01-05 | 2012-01-03 | 13.231 | 188,117 | -4,631 | 0.00% | 2,488,988 |
| 2011-12-02 | 2011-11-30 | 11.545 | 192,748 | +4,631 | 0.00% | 2,225,183 |
| 2011-11-15 | 2011-11-11 | 13.421 | 188,117 | -21,049 | 0.00% | 2,524,736 |
| 2011-11-14 | 2011-11-10 | 13.065 | 209,166 | +21,049 | 0.00% | 2,732,708 |
| 2011-11-10 | 2011-11-08 | 13.564 | 188,117 | -2,105 | 0.00% | 2,551,548 |
| 2011-11-01 | 2011-10-28 | 13.017 | 190,222 | -12,630 | 0.00% | 2,476,172 |
| 2011-10-31 | 2011-10-27 | 12.756 | 202,852 | +12,630 | 0.00% | 2,587,576 |
| 2011-10-26 | 2011-10-24 | 11.758 | 190,222 | -2,105 | 0.00% | 2,236,688 |
| 2011-10-21 | 2011-10-19 | 11.022 | 192,327 | +2,105 | 0.00% | 2,119,814 |
| 2011-10-11 | 2011-10-07 | 10.689 | 190,222 | -25,259 | 0.00% | 2,033,353 |
| 2011-10-10 | 2011-10-06 | 10.404 | 215,481 | +25,259 | 0.00% | 2,241,933 |
| 2011-09-27 | 2011-09-23 | 11.141 | 190,222 | -17,260 | 0.00% | 2,119,206 |
| 2011-09-26 | 2011-09-22 | 11.307 | 207,482 | -25,259 | 0.00% | 2,345,994 |
| 2011-09-21 | 2011-09-19 | 12.186 | 232,741 | +12,629 | 0.00% | 2,836,154 |
| 2011-09-20 | 2011-09-16 | 12.685 | 220,112 | -12,629 | 0.00% | 2,792,058 |
| 2011-09-19 | 2011-09-15 | 12.186 | 232,741 | -2,316 | 0.00% | 2,836,154 |
| 2011-09-16 | 2011-09-14 | 12.162 | 235,057 | -25,258 | 0.00% | 2,858,793 |
| 2011-09-09 | 2011-09-07 | 13.065 | 260,315 | -6,315 | 0.00% | 3,400,959 |
| 2011-09-08 | 2011-09-06 | 12.827 | 266,630 | -5,052 | 0.00% | 3,420,127 |
| 2011-09-07 | 2011-09-05 | 12.685 | 271,682 | +6,315 | 0.00% | 3,446,209 |
| 2011-08-29 | 2011-08-25 | 13.326 | 265,367 | -6,315 | 0.00% | 3,536,302 |
| 2011-08-26 | 2011-08-24 | 13.041 | 271,682 | -8,952 | 0.00% | 3,543,013 |
| 2011-08-25 | 2011-08-23 | 13.350 | 280,634 | +1,547 | 0.00% | 3,746,417 |
| 2011-08-19 | 2011-08-17 | 13.920 | 279,087 | -8,419 | 0.00% | 3,884,872 |
| 2011-08-18 | 2011-08-16 | 13.730 | 287,506 | +6,314 | 0.00% | 3,947,429 |
| 2011-08-17 | 2011-08-15 | 13.659 | 281,192 | +2,105 | 0.00% | 3,840,699 |
| 2011-08-15 | 2011-08-11 | 13.207 | 279,087 | +842 | 0.00% | 3,685,988 |
| 2011-08-12 | 2011-08-10 | 13.231 | 278,245 | +2,105 | 0.00% | 3,681,477 |
| 2011-08-11 | 2011-08-09 | 13.326 | 276,140 | -1,263 | 0.00% | 3,679,863 |
| 2011-08-04 | 2011-08-02 | 15.987 | 277,403 | +31,189 | 0.00% | 4,434,715 |
| 2011-08-03 | 2011-08-01 | 16.272 | 246,214 | -6,315 | 0.00% | 4,006,294 |
| 2011-07-13 | 2011-07-11 | 16.129 | 252,529 | -421 | 0.00% | 4,073,058 |
| 2011-07-12 | 2011-07-08 | 16.485 | 252,950 | +4,210 | 0.00% | 4,169,977 |
| 2011-07-11 | 2011-07-07 | 19.556 | 248,740 | +5,052 | 0.00% | 4,864,300 |
| 2011-07-08 | 2011-07-06 | 19.320 | 243,688 | +22,868 | 0.00% | 4,708,012 |
| 2011-07-07 | 2011-07-05 | 19.634 | 220,820 | +1,144 | 0.00% | 4,335,669 |
| 2011-06-30 | 2011-06-28 | 19.503 | 219,676 | -3,433 | 0.00% | 4,284,414 |
| 2011-06-29 | 2011-06-27 | 19.530 | 223,109 | +4,196 | 0.00% | 4,357,218 |
| 2011-06-21 | 2011-06-17 | 18.953 | 218,913 | +2,671 | 0.00% | 4,149,022 |
| 2011-06-14 | 2011-06-10 | 19.425 | 216,242 | +381 | 0.00% | 4,200,434 |
| 2011-06-13 | 2011-06-09 | 19.556 | 215,861 | +7,630 | 0.00% | 4,221,326 |
| 2011-06-09 | 2011-06-07 | 20.316 | 208,231 | +3,814 | 0.00% | 4,230,415 |
| 2011-06-08 | 2011-06-03 | 20.395 | 204,417 | +5,722 | 0.00% | 4,169,006 |
| 2011-06-07 | 2011-06-02 | 20.788 | 198,695 | +3,815 | 0.00% | 4,130,437 |
| 2011-06-01 | 2011-05-30 | 20.709 | 194,880 | +1,908 | 0.00% | 4,035,806 |
| 2011-05-31 | 2011-05-27 | 20.788 | 192,972 | -2,289 | 0.00% | 4,011,468 |
| 2011-05-30 | 2011-05-26 | 20.526 | 195,261 | +2,289 | 0.00% | 4,007,866 |
| 2011-05-25 | 2011-05-23 | 20.395 | 192,972 | +7,629 | 0.00% | 3,935,589 |
| 2011-05-06 | 2011-05-04 | 20.893 | 185,343 | +3,815 | 0.00% | 3,872,313 |
| 2011-05-03 | 2011-04-28 | 21.732 | 181,528 | +381 | 0.00% | 3,944,882 |
| 2011-04-28 | 2011-04-26 | 21.889 | 181,147 | +1,145 | 0.00% | 3,965,094 |
| 2011-04-27 | 2011-04-21 | 22.125 | 180,002 | -1,145 | 0.00% | 3,982,499 |
| 2011-04-19 | 2011-04-15 | 21.941 | 181,147 | +1,145 | 0.00% | 3,974,591 |
| 2011-04-15 | 2011-04-13 | 22.099 | 180,002 | +1,907 | 0.00% | 3,977,780 |
| 2011-04-13 | 2011-04-11 | 22.256 | 178,095 | -3,815 | 0.00% | 3,963,650 |
| 2011-04-08 | 2011-04-06 | 22.282 | 181,910 | +3,815 | 0.00% | 4,053,325 |
| 2011-04-06 | 2011-04-01 | 22.282 | 178,095 | -7,629 | 0.00% | 3,968,319 |
| 2011-04-04 | 2011-03-31 | 22.439 | 185,724 | -7,630 | 0.00% | 4,167,520 |
| 2011-03-31 | 2011-03-29 | 21.574 | 193,354 | -3,815 | 0.00% | 4,171,468 |
| 2011-03-29 | 2011-03-25 | 21.653 | 197,169 | -12,207 | 0.00% | 4,269,279 |
| 2011-03-28 | 2011-03-24 | 21.207 | 209,376 | -10,681 | 0.00% | 4,440,290 |
| 2011-03-22 | 2011-03-18 | 20.683 | 220,057 | +1,907 | 0.00% | 4,551,432 |
| 2011-03-21 | 2011-03-17 | 20.631 | 218,150 | -5,722 | 0.00% | 4,500,553 |
| 2011-03-18 | 2011-03-16 | 20.683 | 223,872 | -8,201 | 0.00% | 4,630,338 |
| 2011-03-17 | 2011-03-15 | 20.447 | 232,073 | +3,814 | 0.00% | 4,745,206 |
| 2011-03-16 | 2011-03-14 | 20.709 | 228,259 | +1,908 | 0.00% | 4,727,058 |
| 2011-03-14 | 2011-03-10 | 20.971 | 226,351 | -3,052 | 0.00% | 4,746,880 |
| 2011-03-11 | 2011-03-09 | 21.155 | 229,403 | -7,630 | 0.00% | 4,852,980 |
| 2011-03-08 | 2011-03-04 | 20.683 | 237,033 | -6,866 | 0.00% | 4,902,546 |
| 2011-03-03 | 2011-03-01 | 19.923 | 243,899 | -3,815 | 0.00% | 4,859,141 |
| 2011-03-02 | 2011-02-28 | 19.687 | 247,714 | -9,918 | 0.00% | 4,876,704 |
| 2011-02-28 | 2011-02-24 | 19.320 | 257,632 | -7,630 | 0.00% | 4,977,407 |
| 2011-02-25 | 2011-02-23 | 19.556 | 265,262 | +3,815 | 0.00% | 5,187,400 |
| 2011-02-23 | 2011-02-21 | 20.237 | 261,447 | -10,300 | 0.00% | 5,290,989 |
| 2011-02-22 | 2011-02-18 | 20.342 | 271,747 | +3,815 | 0.00% | 5,527,928 |
| 2011-02-15 | 2011-02-11 | 19.398 | 267,932 | +4,959 | 0.00% | 5,197,472 |
| 2011-02-14 | 2011-02-10 | 19.189 | 262,973 | +1,908 | 0.00% | 5,046,127 |
| 2011-02-08 | 2011-02-02 | 19.687 | 261,065 | +1,907 | 0.00% | 5,139,543 |
| 2011-02-07 | 2011-01-31 | 19.477 | 259,158 | +3,815 | 0.00% | 5,047,651 |
| 2011-02-01 | 2011-01-28 | 19.765 | 255,343 | +438 | 0.00% | 5,046,976 |
| 2011-01-28 | 2011-01-26 | 20.054 | 254,905 | +3,815 | 0.00% | 5,111,822 |
| 2011-01-27 | 2011-01-25 | 20.132 | 251,090 | +3,815 | 0.00% | 5,055,063 |
| 2011-01-25 | 2011-01-21 | 20.395 | 247,275 | +11,444 | 0.00% | 5,043,078 |
| 2011-01-17 | 2011-01-13 | 21.181 | 235,831 | -3,815 | 0.00% | 4,995,146 |
| 2011-01-05 | 2011-01-03 | 20.893 | 239,646 | +1,908 | 0.00% | 5,006,848 |
| 2010-12-21 | 2010-12-17 | 20.185 | 237,738 | +3,814 | 0.00% | 4,798,718 |
| 2010-12-17 | 2010-12-15 | 20.709 | 233,924 | +3,815 | 0.00% | 4,844,375 |
| 2010-12-09 | 2010-12-07 | 21.417 | 230,109 | -4,578 | 0.00% | 4,928,237 |
| 2010-12-08 | 2010-12-06 | 21.312 | 234,687 | -3,814 | 0.00% | 5,001,675 |
| 2010-12-06 | 2010-12-02 | 21.836 | 238,501 | -1,908 | 0.00% | 5,208,001 |
| 2010-12-03 | 2010-12-01 | 21.548 | 240,409 | +3,815 | 0.00% | 5,180,342 |
| 2010-11-29 | 2010-11-25 | 21.469 | 236,594 | +1,907 | 0.00% | 5,079,530 |
| 2010-11-25 | 2010-11-23 | 21.522 | 234,687 | +8,393 | 0.00% | 5,050,892 |
| 2010-11-24 | 2010-11-22 | 21.967 | 226,294 | +3,815 | 0.00% | 4,971,105 |
| 2010-11-19 | 2010-11-17 | 21.784 | 222,479 | +11,444 | 0.00% | 4,846,475 |
| 2010-11-16 | 2010-11-12 | 22.518 | 211,035 | +2,289 | 0.00% | 4,752,078 |
| 2010-11-15 | 2010-11-11 | 22.964 | 208,746 | -2,289 | 0.00% | 4,793,560 |
| 2010-11-12 | 2010-11-10 | 22.806 | 211,035 | +12,207 | 0.00% | 4,812,931 |
| 2010-11-09 | 2010-11-05 | 23.540 | 198,828 | +8,392 | 0.00% | 4,680,473 |
| 2010-11-08 | 2010-11-04 | 23.357 | 190,436 | -3,814 | 0.00% | 4,447,978 |
| 2010-11-05 | 2010-11-03 | 22.911 | 194,250 | -6,104 | 0.00% | 4,450,495 |
| 2010-11-04 | 2010-11-02 | 22.466 | 200,354 | -15,259 | 0.00% | 4,501,059 |
| 2010-11-03 | 2010-11-01 | 22.256 | 215,613 | +19,074 | 0.00% | 4,798,644 |
| 2010-11-02 | 2010-10-29 | 22.203 | 196,539 | +51,880 | 0.00% | 4,363,832 |
| 2010-11-01 | 2010-10-28 | 24.091 | 144,659 | -19,074 | 0.00% | 3,484,953 |
| 2010-10-29 | 2010-10-27 | 23.671 | 163,733 | +19,074 | 0.00% | 3,875,787 |
| 2010-10-21 | 2010-10-19 | 24.615 | 144,659 | +19,074 | 0.00% | 3,560,795 |
| 2010-10-14 | 2010-10-12 | 23.147 | 125,585 | -34,333 | 0.00% | 2,906,929 |
| 2010-10-13 | 2010-10-11 | 22.937 | 159,918 | +34,333 | 0.00% | 3,668,101 |
| 2010-10-12 | 2010-10-08 | 23.147 | 125,585 | -45,777 | 0.00% | 2,906,929 |
| 2010-10-11 | 2010-10-07 | 22.990 | 171,362 | -56,840 | 0.00% | 3,939,581 |
| 2010-10-08 | 2010-10-06 | 22.675 | 228,202 | -8,773 | 0.00% | 5,174,536 |
| 2010-10-06 | 2010-10-04 | 21.967 | 236,975 | +20,599 | 0.00% | 5,205,740 |
| 2010-10-05 | 2010-09-30 | 21.994 | 216,376 | +19,074 | 0.00% | 4,758,904 |
| 2010-09-17 | 2010-09-15 | 22.387 | 197,302 | +3,052 | 0.00% | 4,416,978 |
| 2010-09-16 | 2010-09-14 | 22.413 | 194,250 | -3,434 | 0.00% | 4,353,745 |
| 2010-09-06 | 2010-09-02 | 22.046 | 197,684 | -10,681 | 0.00% | 4,358,162 |
| 2010-09-03 | 2010-09-01 | 22.140 | 208,365 | -8,011 | 0.00% | 4,613,239 |
| 2010-09-02 | 2010-08-31 | 21.928 | 216,376 | +21,781 | 0.00% | 4,744,596 |
| 2010-09-01 | 2010-08-30 | 22.353 | 194,595 | -22,198 | 0.00% | 4,349,746 |
| 2010-08-30 | 2010-08-26 | 22.087 | 216,793 | +7,148 | 0.00% | 4,788,312 |
| 2010-08-27 | 2010-08-25 | 22.273 | 209,645 | +3,763 | 0.00% | 4,669,439 |
| 2010-08-25 | 2010-08-23 | 22.512 | 205,882 | +18,812 | 0.00% | 4,634,874 |
| 2010-08-24 | 2010-08-20 | 22.751 | 187,070 | +7,525 | 0.00% | 4,256,122 |
| 2010-08-23 | 2010-08-19 | 22.938 | 179,545 | +7,901 | 0.00% | 4,118,322 |
| 2010-08-20 | 2010-08-18 | 22.884 | 171,644 | -19,189 | 0.00% | 3,927,968 |
| 2010-08-19 | 2010-08-17 | 22.991 | 190,833 | -3,386 | 0.00% | 4,387,385 |
| 2010-08-16 | 2010-08-12 | 22.512 | 194,219 | +7,525 | 0.00% | 4,372,314 |
| 2010-08-13 | 2010-08-11 | 22.805 | 186,694 | +15,050 | 0.00% | 4,257,492 |
| 2010-08-12 | 2010-08-10 | 23.230 | 171,644 | +10,534 | 0.00% | 3,987,276 |
| 2010-08-11 | 2010-08-09 | 23.841 | 161,110 | +22,198 | 0.00% | 3,841,060 |
| 2010-08-09 | 2010-08-05 | 23.655 | 138,912 | -3,820 | 0.00% | 3,285,988 |
| 2010-08-05 | 2010-08-03 | 23.389 | 142,732 | +12,040 | 0.00% | 3,338,414 |
| 2010-08-04 | 2010-08-02 | 23.363 | 130,692 | +3,386 | 0.00% | 3,053,332 |
| 2010-08-03 | 2010-07-30 | 22.911 | 127,306 | -4,326 | 0.00% | 2,916,704 |
| 2010-08-02 | 2010-07-29 | 22.884 | 131,632 | +3,386 | 0.00% | 3,012,318 |
| 2010-07-30 | 2010-07-28 | 22.991 | 128,246 | +3,386 | 0.00% | 2,948,466 |
| 2010-07-22 | 2010-07-20 | 22.353 | 124,860 | -30,099 | 0.00% | 2,790,972 |
| 2010-07-20 | 2010-07-16 | 22.087 | 154,959 | +30,099 | 0.00% | 3,422,583 |
| 2010-07-16 | 2010-07-14 | 23.017 | 124,860 | +10,107 | 0.00% | 2,873,938 |
| 2010-07-08 | 2010-07-06 | 21.981 | 114,753 | -6,020 | 0.00% | 2,522,352 |
| 2010-07-06 | 2010-07-02 | 21.555 | 120,773 | +6,020 | 0.00% | 2,603,316 |
| 2010-06-30 | 2010-06-28 | 23.150 | 114,753 | -33,861 | 0.00% | 2,656,552 |
| 2010-06-29 | 2010-06-25 | 23.256 | 148,614 | +33,861 | 0.00% | 3,456,241 |
| 2010-06-23 | 2010-06-21 | 23.629 | 114,753 | -6,020 | 0.00% | 2,711,452 |
| 2010-06-22 | 2010-06-18 | 22.220 | 120,773 | +6,020 | 0.00% | 2,683,566 |
| 2010-06-17 | 2010-06-14 | 22.114 | 114,753 | -11,287 | 0.00% | 2,537,602 |
| 2010-06-15 | 2010-06-11 | 21.821 | 126,040 | -69,981 | 0.00% | 2,750,349 |
| 2010-06-14 | 2010-06-10 | 23.668 | 196,021 | -7,524 | 0.00% | 4,639,509 |
| 2010-06-11 | 2010-06-09 | 23.528 | 203,545 | +32,534 | 0.00% | 4,789,084 |
| 2010-06-10 | 2010-06-08 | 23.500 | 171,011 | +35,702 | 0.00% | 4,018,822 |
| 2010-06-09 | 2010-06-07 | 22.772 | 135,309 | +17,851 | 0.00% | 3,081,271 |
| 2010-06-07 | 2010-06-03 | 23.024 | 117,458 | -14,281 | 0.00% | 2,704,376 |
| 2010-06-03 | 2010-06-01 | 22.800 | 131,739 | -5,355 | 0.00% | 3,003,665 |
| 2010-06-02 | 2010-05-31 | 23.136 | 137,094 | +14,281 | 0.00% | 3,171,840 |
| 2010-06-01 | 2010-05-28 | 23.108 | 122,813 | -7,141 | 0.00% | 2,837,991 |
| 2010-05-31 | 2010-05-27 | 22.268 | 129,954 | +8,926 | 0.00% | 2,893,807 |
| 2010-05-28 | 2010-05-26 | 21.736 | 121,028 | +2,142 | 0.00% | 2,630,633 |
| 2010-05-11 | 2010-05-07 | 22.996 | 118,886 | +357 | 0.00% | 2,733,925 |
| 2010-05-10 | 2010-05-06 | 23.444 | 118,529 | +1,428 | 0.00% | 2,778,835 |
| 2010-05-07 | 2010-05-05 | 23.752 | 117,101 | +8,568 | 0.00% | 2,781,437 |
| 2010-04-28 | 2010-04-26 | 26.433 | 108,533 | -10,995 | 0.00% | 2,868,856 |
| 2010-04-27 | 2010-04-23 | 25.837 | 119,528 | +353 | 0.00% | 3,088,297 |
| 2010-04-26 | 2010-04-22 | 26.064 | 119,175 | -353 | 0.00% | 3,106,216 |
| 2010-04-23 | 2010-04-21 | 26.036 | 119,528 | +12,341 | 0.00% | 3,112,027 |
| 2010-04-22 | 2010-04-20 | 26.461 | 107,187 | -12,341 | 0.00% | 2,836,317 |
| 2010-04-20 | 2010-04-16 | 26.320 | 119,528 | +12,341 | 0.00% | 3,145,927 |
| 2010-04-16 | 2010-04-14 | 27.426 | 107,187 | -12,341 | 0.00% | 2,939,677 |
| 2010-04-15 | 2010-04-13 | 27.114 | 119,528 | +12,341 | 0.00% | 3,240,847 |
| 2010-04-14 | 2010-04-12 | 27.454 | 107,187 | -3,526 | 0.00% | 2,942,717 |
| 2010-04-13 | 2010-04-09 | 27.624 | 110,713 | -24,681 | 0.00% | 3,058,360 |
| 2010-04-09 | 2010-04-07 | 27.539 | 135,394 | +15,866 | 0.00% | 3,728,633 |
| 2010-04-08 | 2010-04-01 | 27.085 | 119,528 | +1,763 | 0.00% | 3,237,457 |
| 2010-04-01 | 2010-03-30 | 25.128 | 117,765 | -38,785 | 0.00% | 2,959,245 |
| 2010-03-31 | 2010-03-29 | 24.760 | 156,550 | +38,785 | 0.00% | 3,876,130 |
| 2010-03-25 | 2010-03-23 | 24.391 | 117,765 | -352 | 0.00% | 2,872,405 |
| 2010-03-08 | 2010-03-04 | 23.455 | 118,117 | -14,104 | 0.00% | 2,770,441 |
| 2010-03-05 | 2010-03-03 | 24.306 | 132,221 | -10,578 | 0.00% | 3,213,751 |
| 2010-03-04 | 2010-03-02 | 24.448 | 142,799 | +24,682 | 0.00% | 3,491,109 |
| 2010-03-03 | 2010-03-01 | 24.533 | 118,117 | -14,104 | 0.00% | 2,897,741 |
| 2010-03-02 | 2010-02-26 | 24.221 | 132,221 | +14,104 | 0.00% | 3,202,501 |
| 2010-03-01 | 2010-02-25 | 23.398 | 118,117 | -38,785 | 0.00% | 2,763,741 |
| 2010-02-24 | 2010-02-22 | 22.462 | 156,902 | -4,584 | 0.00% | 3,524,396 |
| 2010-02-23 | 2010-02-19 | 21.810 | 161,486 | +4,584 | 0.00% | 3,522,023 |
| 2010-02-19 | 2010-02-17 | 22.803 | 156,902 | -1,058 | 0.00% | 3,577,796 |
| 2010-02-18 | 2010-02-12 | 22.491 | 157,960 | +3,526 | 0.00% | 3,552,641 |
| 2010-02-17 | 2010-02-11 | 22.661 | 154,434 | -3,526 | 0.00% | 3,499,619 |
| 2010-02-09 | 2010-02-05 | 21.328 | 157,960 | +3,526 | 0.00% | 3,368,961 |
| 2010-02-05 | 2010-02-03 | 22.803 | 154,434 | -3,526 | 0.00% | 3,521,519 |
| 2010-02-04 | 2010-02-02 | 22.207 | 157,960 | -4,584 | 0.00% | 3,507,841 |
| 2010-02-03 | 2010-02-01 | 22.179 | 162,544 | +3,526 | 0.00% | 3,605,029 |
| 2010-02-02 | 2010-01-29 | 22.377 | 159,018 | -15,514 | 0.00% | 3,558,396 |
| 2010-02-01 | 2010-01-28 | 22.718 | 174,532 | -1,410 | 0.00% | 3,964,958 |
| 2010-01-28 | 2010-01-26 | 22.406 | 175,942 | +7,052 | 0.00% | 3,942,100 |
| 2010-01-27 | 2010-01-25 | 23.200 | 168,890 | +2,820 | 0.00% | 3,918,215 |
| 2010-01-22 | 2010-01-20 | 24.731 | 166,070 | +31,734 | 0.00% | 4,107,132 |
| 2010-01-21 | 2010-01-19 | 25.440 | 134,336 | +14,456 | 0.00% | 3,417,558 |
| 2010-01-20 | 2010-01-18 | 25.185 | 119,880 | +17,629 | 0.00% | 3,019,192 |
| 2010-01-19 | 2010-01-15 | 24.930 | 102,251 | -2,821 | 0.00% | 2,549,103 |
| 2010-01-18 | 2010-01-14 | 25.213 | 105,072 | +2,821 | 0.00% | 2,649,231 |
| 2010-01-12 | 2010-01-08 | 26.376 | 102,251 | +1,058 | 0.00% | 2,697,004 |
| 2010-01-08 | 2010-01-06 | 26.745 | 101,193 | -2,468 | 0.00% | 2,706,407 |
| 2009-12-29 | 2009-12-24 | 25.412 | 103,661 | -1,763 | 0.00% | 2,634,234 |
| 2009-12-28 | 2009-12-22 | 24.873 | 105,424 | +1,410 | 0.00% | 2,622,226 |
| 2009-12-22 | 2009-12-18 | 24.760 | 104,014 | +705 | 0.00% | 2,575,355 |
| 2009-12-21 | 2009-12-17 | 25.072 | 103,309 | +3,526 | 0.00% | 2,590,129 |
| 2009-12-04 | 2009-12-02 | 26.348 | 99,783 | -35,259 | 0.00% | 2,629,077 |
| 2009-12-03 | 2009-12-01 | 26.546 | 135,042 | -3,526 | 0.00% | 3,584,889 |
| 2009-12-02 | 2009-11-30 | 26.206 | 138,568 | -4,231 | 0.00% | 3,631,332 |
| 2009-12-01 | 2009-11-27 | 24.987 | 142,799 | +11,283 | 0.00% | 3,568,059 |
| 2009-11-30 | 2009-11-26 | 26.036 | 131,516 | +3,526 | 0.00% | 3,424,146 |
| 2009-11-27 | 2009-11-25 | 26.603 | 127,990 | +1,410 | 0.00% | 3,404,943 |
| 2009-11-26 | 2009-11-24 | 27.114 | 126,580 | +29,971 | 0.00% | 3,432,053 |
| 2009-11-24 | 2009-11-20 | 27.199 | 96,609 | +17,629 | 0.00% | 2,627,648 |
| 2009-11-23 | 2009-11-19 | 27.567 | 78,980 | +3,526 | 0.00% | 2,177,281 |
| 2009-11-20 | 2009-11-18 | 27.879 | 75,454 | -3,526 | 0.00% | 2,103,618 |
| 2009-11-19 | 2009-11-17 | 28.050 | 78,980 | +3,526 | 0.00% | 2,215,361 |
| 2009-11-11 | 2009-11-09 | 27.879 | 75,454 | -3,526 | 0.00% | 2,103,618 |
| 2009-11-09 | 2009-11-05 | 26.603 | 78,980 | -3,526 | 0.00% | 2,101,121 |
| 2009-11-06 | 2009-11-04 | 26.632 | 82,506 | +3,526 | 0.00% | 2,197,263 |
| 2009-11-05 | 2009-11-03 | 26.149 | 78,980 | -17,629 | 0.00% | 2,065,281 |
| 2009-11-03 | 2009-10-30 | 26.915 | 96,609 | +24,681 | 0.00% | 2,600,248 |
| 2009-11-02 | 2009-10-29 | 27.369 | 71,928 | +4,231 | 0.00% | 1,968,595 |
| 2009-10-29 | 2009-10-27 | 29.553 | 67,697 | -1,058 | 0.00% | 2,000,636 |
| 2009-10-28 | 2009-10-23 | 30.007 | 68,755 | -21,155 | 0.00% | 2,063,103 |
| 2009-10-27 | 2009-10-22 | 28.702 | 89,910 | +24,681 | 0.00% | 2,580,593 |
| 2009-10-23 | 2009-10-21 | 29.099 | 65,229 | -3,526 | 0.00% | 1,898,100 |
| 2009-10-22 | 2009-10-20 | 29.439 | 68,755 | -20,097 | 0.00% | 2,024,103 |
| 2009-10-20 | 2009-10-16 | 29.212 | 88,852 | +5,994 | 0.00% | 2,595,586 |
| 2009-10-15 | 2009-10-13 | 27.993 | 82,858 | +17,629 | 0.00% | 2,319,437 |
| 2009-10-13 | 2009-10-09 | 27.851 | 65,229 | -31,733 | 0.00% | 1,816,700 |
| 2009-10-09 | 2009-10-07 | 27.539 | 96,962 | -5,641 | 0.00% | 2,670,249 |
| 2009-10-08 | 2009-10-06 | 26.632 | 102,603 | +35,258 | 0.00% | 2,732,478 |
| 2009-10-07 | 2009-10-05 | 25.837 | 67,345 | -24,681 | 0.00% | 1,740,022 |
| 2009-10-06 | 2009-10-02 | 25.752 | 92,026 | +24,681 | 0.00% | 2,369,886 |
| 2009-09-28 | 2009-09-24 | 27.000 | 67,345 | +2,116 | 0.00% | 1,818,333 |
| 2009-09-23 | 2009-09-21 | 28.362 | 65,229 | -40,195 | 0.00% | 1,850,000 |
| 2009-09-22 | 2009-09-18 | 28.929 | 105,424 | -28,207 | 0.00% | 3,049,795 |
| 2009-09-21 | 2009-09-17 | 29.099 | 133,631 | -12,694 | 0.00% | 3,888,531 |
| 2009-09-18 | 2009-09-16 | 28.872 | 146,325 | +66,992 | 0.00% | 4,224,714 |
| 2009-09-17 | 2009-09-15 | 27.908 | 79,333 | -21,155 | 0.00% | 2,214,012 |
| 2009-09-15 | 2009-09-11 | 27.936 | 100,488 | -24,681 | 0.00% | 2,807,252 |
| 2009-09-14 | 2009-09-10 | 27.454 | 125,169 | +14,809 | 0.00% | 3,436,396 |
| 2009-09-10 | 2009-09-08 | 28.465 | 110,360 | +11,736 | 0.00% | 3,141,414 |
| 2009-09-09 | 2009-09-07 | 27.547 | 98,624 | -24,395 | 0.00% | 2,716,788 |
| 2009-09-08 | 2009-09-04 | 27.203 | 123,019 | +36,592 | 0.00% | 3,346,435 |
| 2009-09-07 | 2009-09-03 | 26.313 | 86,427 | +15,682 | 0.00% | 2,274,158 |
| 2009-09-03 | 2009-09-01 | 26.657 | 70,745 | -3,833 | 0.00% | 1,885,877 |
| 2009-09-02 | 2009-08-31 | 26.227 | 74,578 | +3,485 | 0.00% | 1,955,955 |
| 2009-08-31 | 2009-08-27 | 26.342 | 71,093 | -20,910 | 0.00% | 1,872,714 |
| 2009-08-25 | 2009-08-21 | 26.313 | 92,003 | -697 | 0.00% | 2,420,880 |
| 2009-08-24 | 2009-08-20 | 26.370 | 92,700 | +12,546 | 0.00% | 2,444,540 |
| 2009-08-21 | 2009-08-19 | 26.026 | 80,154 | +2,788 | 0.00% | 2,086,096 |
| 2009-08-20 | 2009-08-18 | 26.342 | 77,366 | -4,879 | 0.00% | 2,037,956 |
| 2009-08-19 | 2009-08-17 | 26.141 | 82,245 | +4,530 | 0.00% | 2,149,957 |
| 2009-08-18 | 2009-08-14 | 27.002 | 77,715 | +4,879 | 0.00% | 2,098,439 |
| 2009-08-17 | 2009-08-13 | 26.944 | 72,836 | +1,743 | 0.00% | 1,962,518 |
| 2009-08-13 | 2009-08-11 | 26.715 | 71,093 | -20,910 | 0.00% | 1,899,234 |
| 2009-08-12 | 2009-08-10 | 26.227 | 92,003 | +14,985 | 0.00% | 2,412,960 |
| 2009-08-11 | 2009-08-07 | 25.223 | 77,018 | +5,228 | 0.00% | 1,942,598 |
| 2009-08-07 | 2009-08-05 | 25.969 | 71,790 | +697 | 0.00% | 1,864,294 |
| 2009-08-06 | 2009-08-04 | 26.973 | 71,093 | +1,045 | 0.00% | 1,917,594 |
| 2009-08-04 | 2009-07-31 | 27.375 | 70,048 | +2,788 | 0.00% | 1,917,547 |
| 2009-08-03 | 2009-07-30 | 27.518 | 67,260 | +3,485 | 0.00% | 1,850,876 |
| 2009-07-31 | 2009-07-29 | 27.461 | 63,775 | -1,742 | 0.00% | 1,751,315 |
| 2009-07-30 | 2009-07-28 | 28.293 | 65,517 | -349 | 0.00% | 1,853,672 |
| 2009-07-28 | 2009-07-24 | 28.063 | 65,866 | -11,152 | 0.00% | 1,848,426 |
| 2009-07-27 | 2009-07-23 | 27.662 | 77,018 | +13,940 | 0.00% | 2,130,449 |
| 2009-07-24 | 2009-07-22 | 26.284 | 63,078 | -8,364 | 0.00% | 1,657,965 |
| 2009-07-22 | 2009-07-20 | 26.428 | 71,442 | +6,970 | 0.00% | 1,888,057 |
| 2009-07-20 | 2009-07-16 | 24.850 | 64,472 | -20,910 | 0.00% | 1,602,105 |
| 2009-07-16 | 2009-07-14 | 23.702 | 85,382 | -8,015 | 0.00% | 2,023,710 |
| 2009-07-14 | 2009-07-10 | 23.386 | 93,397 | -697 | 0.00% | 2,184,200 |
| 2009-07-08 | 2009-07-06 | 24.218 | 94,094 | +1,742 | 0.00% | 2,278,800 |
| 2009-07-07 | 2009-07-03 | 25.050 | 92,352 | +27,880 | 0.00% | 2,313,462 |
| 2009-07-03 | 2009-06-30 | 24.936 | 64,472 | -12,197 | 0.00% | 1,607,655 |
| 2009-06-30 | 2009-06-26 | 24.161 | 76,669 | +1,742 | 0.00% | 1,852,396 |
| 2009-06-29 | 2009-06-25 | 23.271 | 74,927 | -6,970 | 0.00% | 1,743,657 |
| 2009-06-26 | 2009-06-24 | 22.583 | 81,897 | +10,455 | 0.00% | 1,849,459 |
| 2009-06-25 | 2009-06-23 | 21.779 | 71,442 | -17,425 | 0.00% | 1,555,956 |
| 2009-06-24 | 2009-06-22 | 22.382 | 88,867 | -13,939 | 0.00% | 1,989,010 |
| 2009-06-23 | 2009-06-19 | 21.349 | 102,806 | -24,395 | 0.00% | 2,194,792 |
| 2009-06-22 | 2009-06-18 | 21.263 | 127,201 | +17,425 | 0.00% | 2,704,647 |
| 2009-06-19 | 2009-06-17 | 21.808 | 109,776 | +17,424 | 0.00% | 2,393,993 |
| 2009-06-18 | 2009-06-16 | 21.722 | 92,352 | +13,940 | 0.00% | 2,006,061 |
| 2009-06-17 | 2009-06-15 | 22.181 | 78,412 | -7,667 | 0.00% | 1,739,258 |
| 2009-06-16 | 2009-06-12 | 22.640 | 86,079 | -6,273 | 0.00% | 1,948,840 |
| 2009-06-15 | 2009-06-11 | 22.468 | 92,352 | -185,748 | 0.00% | 2,074,961 |
| 2009-06-12 | 2009-06-10 | 22.382 | 278,100 | +206,658 | 0.00% | 6,224,400 |
| 2009-06-11 | 2009-06-09 | 21.378 | 71,442 | +6,970 | 0.00% | 1,527,256 |
| 2009-06-10 | 2009-06-08 | 21.693 | 64,472 | +349 | 0.00% | 1,398,604 |
| 2009-06-09 | 2009-06-05 | 22.181 | 64,123 | -125,459 | 0.00% | 1,422,313 |
| 2009-06-08 | 2009-06-04 | 21.578 | 189,582 | +121,974 | 0.00% | 4,090,881 |
| 2009-06-05 | 2009-06-03 | 21.378 | 67,608 | -3,485 | 0.00% | 1,445,294 |
| 2009-06-04 | 2009-06-02 | 20.804 | 71,093 | -40,426 | 0.00% | 1,478,995 |
| 2009-06-03 | 2009-06-01 | 21.550 | 111,519 | -1,394 | 0.00% | 2,403,204 |
| 2009-06-02 | 2009-05-29 | 20.488 | 112,913 | -29,622 | 0.00% | 2,313,364 |
| 2009-06-01 | 2009-05-27 | 20.258 | 142,535 | +75,972 | 0.00% | 2,887,541 |
| 2009-05-29 | 2009-05-26 | 19.025 | 66,563 | +1,743 | 0.00% | 1,266,334 |
| 2009-05-22 | 2009-05-20 | 20.029 | 64,820 | -4,182 | 0.00% | 1,298,274 |
| 2009-05-21 | 2009-05-19 | 20.086 | 69,002 | -6,273 | 0.00% | 1,385,995 |
| 2009-05-20 | 2009-05-18 | 20.131 | 75,275 | +6,970 | 0.00% | 1,515,343 |
| 2009-05-19 | 2009-05-15 | 19.751 | 68,305 | +2,495 | 0.00% | 1,349,125 |
| 2009-05-15 | 2009-05-13 | 20.277 | 65,810 | -17,138 | 0.00% | 1,334,405 |
| 2009-05-14 | 2009-05-12 | 20.539 | 82,948 | +15,082 | 0.00% | 1,703,687 |
| 2009-05-13 | 2009-05-11 | 20.306 | 67,866 | -10,283 | 0.00% | 1,378,074 |
| 2009-05-12 | 2009-05-08 | 20.393 | 78,149 | -15,424 | 0.00% | 1,593,719 |
| 2009-05-11 | 2009-05-07 | 19.722 | 93,573 | +20,565 | 0.00% | 1,845,476 |
| 2009-05-08 | 2009-05-06 | 19.693 | 73,008 | -3,084 | 0.00% | 1,437,757 |
| 2009-05-07 | 2009-05-05 | 19.489 | 76,092 | +13,710 | 0.00% | 1,482,950 |
| 2009-05-04 | 2009-04-29 | 17.826 | 62,382 | -5,142 | 0.00% | 1,112,018 |
| 2009-04-27 | 2009-04-23 | 18.293 | 67,524 | -6,855 | 0.00% | 1,235,199 |
| 2009-04-24 | 2009-04-22 | 17.943 | 74,379 | -438,731 | 0.00% | 1,334,555 |
| 2009-04-23 | 2009-04-21 | 18.468 | 513,110 | +438,731 | 0.01% | 9,476,006 |
| 2009-04-21 | 2009-04-17 | 18.118 | 74,379 | +6,855 | 0.00% | 1,347,575 |
| 2009-04-16 | 2009-04-14 | 18.672 | 67,524 | -16,452 | 0.00% | 1,260,809 |
| 2009-04-08 | 2009-04-06 | 17.505 | 83,976 | -34,276 | 0.00% | 1,470,001 |
| 2009-04-07 | 2009-04-03 | 16.892 | 118,252 | +34,276 | 0.00% | 1,997,552 |
| 2009-04-06 | 2009-04-02 | 16.776 | 83,976 | -2,399 | 0.00% | 1,408,751 |
| 2009-04-02 | 2009-03-31 | 15.696 | 86,375 | +2,399 | 0.00% | 1,355,756 |
| 2009-03-31 | 2009-03-27 | 16.717 | 83,976 | -2,742 | 0.00% | 1,403,851 |
| 2009-03-30 | 2009-03-26 | 17.009 | 86,718 | +2,742 | 0.00% | 1,474,990 |
| 2009-03-27 | 2009-03-25 | 15.521 | 83,976 | -2,742 | 0.00% | 1,303,401 |
| 2009-03-26 | 2009-03-24 | 15.784 | 86,718 | +2,742 | 0.00% | 1,368,730 |
| 2009-03-24 | 2009-03-20 | 14.267 | 83,976 | -6,855 | 0.00% | 1,198,051 |
| 2009-03-23 | 2009-03-19 | 15.083 | 90,831 | +6,855 | 0.00% | 1,370,048 |
| 2009-03-20 | 2009-03-18 | 15.317 | 83,976 | -3,428 | 0.00% | 1,286,251 |
| 2009-03-18 | 2009-03-16 | 14.938 | 87,404 | -3,427 | 0.00% | 1,305,607 |
| 2009-03-17 | 2009-03-13 | 14.150 | 90,831 | +3,427 | 0.00% | 1,285,248 |
| 2009-03-13 | 2009-03-11 | 13.362 | 87,404 | -6,855 | 0.00% | 1,167,906 |
| 2009-03-12 | 2009-03-10 | 13.187 | 94,259 | -85,689 | 0.00% | 1,243,004 |
| 2009-03-11 | 2009-03-09 | 13.100 | 179,948 | +82,262 | 0.00% | 2,357,244 |
| 2009-02-27 | 2009-02-25 | 14.208 | 97,686 | -19,880 | 0.00% | 1,387,946 |
| 2009-02-26 | 2009-02-24 | 14.033 | 117,566 | -30,849 | 0.00% | 1,649,825 |
| 2009-02-25 | 2009-02-23 | 14.471 | 148,415 | +46,273 | 0.00% | 2,147,685 |
| 2009-02-23 | 2009-02-19 | 14.617 | 102,142 | -3,428 | 0.00% | 1,492,977 |
| 2009-02-20 | 2009-02-18 | 14.588 | 105,570 | +3,428 | 0.00% | 1,540,003 |
| 2009-02-11 | 2009-02-09 | 16.192 | 102,142 | -1,714 | 0.00% | 1,653,897 |
| 2009-02-06 | 2009-02-04 | 14.704 | 103,856 | -6,855 | 0.00% | 1,527,120 |
| 2009-02-02 | 2009-01-29 | 14.442 | 110,711 | +6,855 | 0.00% | 1,598,848 |
| 2009-01-14 | 2009-01-12 | 15.638 | 103,856 | +1,714 | 0.00% | 1,624,080 |
| 2009-01-12 | 2009-01-08 | 16.426 | 102,142 | -1,371 | 0.00% | 1,677,737 |
| 2009-01-07 | 2009-01-05 | 18.118 | 103,513 | -3,428 | 0.00% | 1,875,416 |
| 2009-01-06 | 2009-01-02 | 17.242 | 106,941 | -6,855 | 0.00% | 1,843,923 |
| 2009-01-05 | 2008-12-31 | 16.309 | 113,796 | -1,714 | 0.00% | 1,855,880 |
| 2009-01-02 | 2008-12-29 | 16.134 | 115,510 | +1,714 | 0.00% | 1,863,613 |
| 2008-12-29 | 2008-12-22 | 16.630 | 113,796 | -686 | 0.00% | 1,892,400 |
| 2008-12-23 | 2008-12-19 | 17.213 | 114,482 | -1,713 | 0.00% | 1,970,608 |
| 2008-12-22 | 2008-12-18 | 17.213 | 116,195 | -1,714 | 0.00% | 2,000,095 |
| 2008-12-15 | 2008-12-11 | 17.155 | 117,909 | -3,428 | 0.00% | 2,022,718 |
| 2008-12-11 | 2008-12-09 | 15.900 | 121,337 | -18,166 | 0.00% | 1,929,305 |
| 2008-12-10 | 2008-12-08 | 15.871 | 139,503 | +11,311 | 0.00% | 2,214,081 |
| 2008-12-09 | 2008-12-05 | 14.208 | 128,192 | -3,427 | 0.00% | 1,821,382 |
| 2008-12-08 | 2008-12-04 | 13.800 | 131,619 | +3,427 | 0.00% | 1,816,314 |
| 2008-12-05 | 2008-12-03 | 14.325 | 128,192 | +1,714 | 0.00% | 1,836,342 |
| 2008-12-03 | 2008-12-01 | 15.200 | 126,478 | -4,799 | 0.00% | 1,922,489 |
| 2008-12-02 | 2008-11-28 | 14.821 | 131,277 | +1,371 | 0.00% | 1,945,644 |
| 2008-12-01 | 2008-11-27 | 14.208 | 129,906 | -1,713 | 0.00% | 1,845,735 |
| 2008-11-28 | 2008-11-26 | 13.712 | 131,619 | +1,713 | 0.00% | 1,804,794 |
| 2008-11-26 | 2008-11-24 | 12.954 | 129,906 | -5,484 | 0.00% | 1,682,764 |
| 2008-11-25 | 2008-11-21 | 12.808 | 135,390 | +5,484 | 0.00% | 1,734,052 |
| 2008-11-17 | 2008-11-13 | 12.808 | 129,906 | +2,057 | 0.00% | 1,663,814 |
| 2008-11-14 | 2008-11-12 | 13.537 | 127,849 | -6,855 | 0.00% | 1,730,719 |
| 2008-11-13 | 2008-11-11 | 13.712 | 134,704 | +1,371 | 0.00% | 1,847,096 |
| 2008-11-12 | 2008-11-10 | 14.325 | 133,333 | -8,226 | 0.00% | 1,909,986 |
| 2008-11-11 | 2008-11-07 | 13.245 | 141,559 | +10,282 | 0.00% | 1,875,014 |
| 2008-11-07 | 2008-11-05 | 14.033 | 131,277 | -23,993 | 0.00% | 1,842,234 |
| 2008-11-06 | 2008-11-04 | 13.362 | 155,270 | +21,937 | 0.00% | 2,074,742 |
| 2008-11-05 | 2008-11-03 | 13.129 | 133,333 | +1,714 | 0.00% | 1,750,497 |
| 2008-11-04 | 2008-10-31 | 12.895 | 131,619 | -3,428 | 0.00% | 1,697,274 |
| 2008-11-03 | 2008-10-30 | 13.625 | 135,047 | -2,742 | 0.00% | 1,839,979 |
| 2008-10-31 | 2008-10-29 | 11.816 | 137,789 | -23,993 | 0.00% | 1,628,099 |
| 2008-10-30 | 2008-10-28 | 11.670 | 161,782 | +32,219 | 0.00% | 1,887,997 |
| 2008-10-29 | 2008-10-27 | 10.124 | 129,563 | +2,399 | 0.00% | 1,311,661 |
| 2008-10-28 | 2008-10-24 | 11.728 | 127,164 | +6,856 | 0.00% | 1,491,425 |
| 2008-10-27 | 2008-10-23 | 13.129 | 120,308 | -3,428 | 0.00% | 1,579,495 |
| 2008-10-24 | 2008-10-22 | 13.887 | 123,736 | +13,710 | 0.00% | 1,718,360 |
| 2008-10-23 | 2008-10-21 | 15.259 | 110,026 | +3,428 | 0.00% | 1,678,835 |
| 2008-10-20 | 2008-10-16 | 16.630 | 106,598 | -9,940 | 0.00% | 1,772,699 |
| 2008-10-17 | 2008-10-15 | 17.738 | 116,538 | +1,714 | 0.00% | 2,067,199 |
| 2008-10-16 | 2008-10-14 | 18.818 | 114,824 | -5,142 | 0.00% | 2,160,745 |
| 2008-10-15 | 2008-10-13 | 17.913 | 119,966 | -4,456 | 0.00% | 2,149,006 |
| 2008-10-14 | 2008-10-10 | 15.755 | 124,422 | -6,855 | 0.00% | 1,960,208 |
| 2008-10-13 | 2008-10-09 | 17.126 | 131,277 | +10,626 | 0.00% | 2,248,215 |
| 2008-10-10 | 2008-10-08 | 16.338 | 120,651 | +17,138 | 0.00% | 1,971,197 |
| 2008-10-09 | 2008-10-06 | 18.176 | 103,513 | +1,714 | 0.00% | 1,881,456 |
| 2008-10-08 | 2008-10-03 | 19.547 | 101,799 | +3,427 | 0.00% | 1,989,892 |
| 2008-10-03 | 2008-09-30 | 20.218 | 98,372 | +1,714 | 0.00% | 1,988,913 |
| 2008-10-02 | 2008-09-29 | 19.839 | 96,658 | +3,428 | 0.00% | 1,917,599 |
| 2008-09-30 | 2008-09-26 | 21.327 | 93,230 | +4,113 | 0.00% | 1,988,310 |
| 2008-09-24 | 2008-09-22 | 22.611 | 89,117 | -13,711 | 0.00% | 2,014,992 |
| 2008-09-23 | 2008-09-19 | 22.202 | 102,828 | -4,113 | 0.00% | 2,283,007 |
| 2008-09-22 | 2008-09-18 | 19.547 | 106,941 | +3,428 | 0.00% | 2,090,404 |
| 2008-09-18 | 2008-09-16 | 21.461 | 103,513 | +1,714 | 0.00% | 2,221,468 |
| 2008-09-17 | 2008-09-12 | 23.180 | 101,799 | +8,013 | 0.00% | 2,359,700 |
| 2008-09-12 | 2008-09-10 | 24.603 | 93,786 | -5,060 | 0.00% | 2,307,399 |
| 2008-09-11 | 2008-09-09 | 25.314 | 98,846 | +5,060 | 0.00% | 2,502,209 |
| 2008-09-09 | 2008-09-05 | 25.107 | 93,786 | +1,012 | 0.00% | 2,354,659 |
| 2008-09-05 | 2008-09-03 | 25.729 | 92,774 | +3,711 | 0.00% | 2,387,001 |
| 2008-09-01 | 2008-08-28 | 26.678 | 89,063 | -3,374 | 0.00% | 2,376,000 |
| 2008-08-29 | 2008-08-27 | 27.567 | 92,437 | -3,373 | 0.00% | 2,548,211 |
| 2008-08-28 | 2008-08-26 | 27.152 | 95,810 | +3,373 | 0.00% | 2,601,435 |
| 2008-08-20 | 2008-08-18 | 26.144 | 92,437 | -6,747 | 0.00% | 2,416,691 |
| 2008-08-19 | 2008-08-15 | 26.618 | 99,184 | +338 | 0.00% | 2,640,126 |
| 2008-08-15 | 2008-08-13 | 26.707 | 98,846 | +10,795 | 0.00% | 2,639,918 |
| 2008-08-14 | 2008-08-12 | 27.774 | 88,051 | +3,374 | 0.00% | 2,445,572 |
| 2008-08-11 | 2008-08-07 | 28.693 | 84,677 | -5,061 | 0.00% | 2,429,671 |
| 2008-08-07 | 2008-08-04 | 29.197 | 89,738 | +6,747 | 0.00% | 2,620,108 |
| 2008-08-04 | 2008-07-31 | 29.434 | 82,991 | -1,686 | 0.00% | 2,442,794 |
| 2008-08-01 | 2008-07-30 | 29.316 | 84,677 | +1,686 | 0.00% | 2,482,381 |
| 2008-07-29 | 2008-07-25 | 29.346 | 82,991 | +1,687 | 0.00% | 2,435,414 |
| 2008-07-28 | 2008-07-24 | 29.879 | 81,304 | +1,687 | 0.00% | 2,429,288 |
| 2008-07-23 | 2008-07-21 | 28.871 | 79,617 | +1,687 | 0.00% | 2,298,642 |
| 2008-07-22 | 2008-07-18 | 28.101 | 77,930 | -1,350 | 0.00% | 2,189,877 |
| 2008-07-21 | 2008-07-17 | 27.715 | 79,280 | -3,036 | 0.00% | 2,197,262 |
| 2008-07-18 | 2008-07-16 | 27.122 | 82,316 | +1,687 | 0.00% | 2,232,605 |
| 2008-07-17 | 2008-07-15 | 27.122 | 80,629 | -6,747 | 0.00% | 2,186,850 |
| 2008-07-16 | 2008-07-14 | 28.427 | 87,376 | +3,373 | 0.00% | 2,483,804 |
| 2008-07-15 | 2008-07-11 | 28.338 | 84,003 | -16,868 | 0.00% | 2,380,451 |
| 2008-07-14 | 2008-07-10 | 27.774 | 100,871 | +17,880 | 0.00% | 2,801,641 |
| 2008-07-11 | 2008-07-09 | 27.300 | 82,991 | -1,349 | 0.00% | 2,265,673 |
| 2008-07-09 | 2008-07-07 | 26.856 | 84,340 | -675 | 0.00% | 2,265,001 |
| 2008-07-07 | 2008-07-03 | 25.403 | 85,015 | +675 | 0.00% | 2,159,648 |
| 2008-07-04 | 2008-07-02 | 26.381 | 84,340 | +2,024 | 0.00% | 2,225,001 |
| 2008-07-03 | 2008-06-30 | 27.063 | 82,316 | -2,024 | 0.00% | 2,227,725 |
| 2008-06-25 | 2008-06-23 | 27.004 | 84,340 | -3,711 | 0.00% | 2,277,501 |
| 2008-06-24 | 2008-06-20 | 27.271 | 88,051 | +3,374 | 0.00% | 2,401,202 |
| 2008-06-19 | 2008-06-17 | 27.537 | 84,677 | +337 | 0.00% | 2,331,781 |
| 2008-06-12 | 2008-06-10 | 29.239 | 84,340 | +8,117 | 0.00% | 2,466,031 |
| 2008-06-06 | 2008-06-04 | 30.537 | 76,223 | -332 | 0.00% | 2,327,597 |
| 2008-05-26 | 2008-05-22 | 31.442 | 76,555 | +332 | 0.00% | 2,407,036 |
| 2008-05-23 | 2008-05-21 | 32.106 | 76,223 | -2,651 | 0.00% | 2,447,197 |
| 2008-05-21 | 2008-05-19 | 33.011 | 78,874 | -3,314 | 0.00% | 2,603,709 |
| 2008-05-19 | 2008-05-15 | 32.589 | 82,188 | -3,314 | 0.00% | 2,678,388 |
| 2008-05-15 | 2008-05-13 | 32.649 | 85,502 | +1,657 | 0.00% | 2,791,546 |
| 2008-05-14 | 2008-05-09 | 31.985 | 83,845 | +3,314 | 0.00% | 2,681,787 |
| 2008-05-13 | 2008-05-08 | 32.226 | 80,531 | +3,314 | 0.00% | 2,595,228 |
| 2008-05-09 | 2008-05-07 | 32.709 | 77,217 | -663 | 0.00% | 2,525,710 |
| 2008-05-08 | 2008-05-06 | 34.158 | 77,880 | +2,320 | 0.00% | 2,660,196 |
| 2008-05-07 | 2008-05-05 | 34.701 | 75,560 | +1,657 | 0.00% | 2,621,990 |
| 2008-05-06 | 2008-05-02 | 34.580 | 73,903 | -3,977 | 0.00% | 2,555,571 |
| 2008-05-05 | 2008-04-30 | 33.856 | 77,880 | +3,314 | 0.00% | 2,636,696 |
| 2008-05-02 | 2008-04-29 | 34.580 | 74,566 | -3,646 | 0.00% | 2,578,497 |
| 2008-04-28 | 2008-04-24 | 33.735 | 78,212 | +1,989 | 0.00% | 2,638,496 |
| 2008-04-24 | 2008-04-22 | 31.804 | 76,223 | -3,977 | 0.00% | 2,424,197 |
| 2008-04-23 | 2008-04-21 | 31.019 | 80,200 | -5,965 | 0.00% | 2,487,761 |
| 2008-04-22 | 2008-04-18 | 30.235 | 86,165 | +3,314 | 0.00% | 2,605,193 |
| 2008-04-21 | 2008-04-17 | 30.718 | 82,851 | -4,971 | 0.00% | 2,544,994 |
| 2008-04-18 | 2008-04-16 | 30.235 | 87,822 | +5,634 | 0.00% | 2,655,292 |
| 2008-04-16 | 2008-04-14 | 30.416 | 82,188 | -34,798 | 0.00% | 2,499,828 |
| 2008-04-15 | 2008-04-11 | 31.744 | 116,986 | +34,135 | 0.00% | 3,713,564 |
| 2008-04-10 | 2008-04-08 | 30.657 | 82,851 | -3,314 | 0.00% | 2,539,994 |
| 2008-04-08 | 2008-04-03 | 30.356 | 86,165 | -6,628 | 0.00% | 2,615,593 |
| 2008-04-07 | 2008-04-02 | 29.752 | 92,793 | -15,245 | 0.00% | 2,760,790 |
| 2008-04-03 | 2008-04-01 | 27.942 | 108,038 | +3,314 | 0.00% | 3,018,761 |
| 2008-04-02 | 2008-03-31 | 27.429 | 104,724 | -3,314 | 0.00% | 2,872,443 |
| 2008-04-01 | 2008-03-28 | 28.304 | 108,038 | -4,308 | 0.00% | 3,057,881 |
| 2008-03-31 | 2008-03-27 | 26.705 | 112,346 | -3,314 | 0.00% | 3,000,144 |
| 2008-03-28 | 2008-03-26 | 26.795 | 115,660 | -6,628 | 0.00% | 3,099,113 |
| 2008-03-27 | 2008-03-25 | 26.523 | 122,288 | -7,291 | 0.00% | 3,243,500 |
| 2008-03-26 | 2008-03-20 | 24.713 | 129,579 | +3,314 | 0.00% | 3,202,283 |
| 2008-03-25 | 2008-03-19 | 25.437 | 126,265 | -2,983 | 0.00% | 3,211,824 |
| 2008-03-19 | 2008-03-17 | 23.868 | 129,248 | +3,314 | 0.00% | 3,084,903 |
| 2008-03-18 | 2008-03-14 | 25.588 | 125,934 | -1,657 | 0.00% | 3,222,405 |
| 2008-03-17 | 2008-03-13 | 25.558 | 127,591 | +8,285 | 0.00% | 3,260,954 |
| 2008-03-14 | 2008-03-12 | 27.217 | 119,306 | -11,599 | 0.00% | 3,247,208 |
| 2008-03-13 | 2008-03-11 | 26.523 | 130,905 | +663 | 0.00% | 3,472,053 |
| 2008-03-11 | 2008-03-07 | 25.739 | 130,242 | +3,314 | 0.00% | 3,352,288 |
| 2008-03-10 | 2008-03-06 | 26.705 | 126,928 | -2,320 | 0.00% | 3,389,549 |
| 2008-03-07 | 2008-03-05 | 26.493 | 129,248 | +13,256 | 0.00% | 3,424,204 |
| 2008-03-06 | 2008-03-04 | 26.795 | 115,992 | +13,257 | 0.00% | 3,108,009 |
| 2008-03-04 | 2008-02-29 | 28.817 | 102,735 | +6,628 | 0.00% | 2,960,486 |
| 2008-03-03 | 2008-02-28 | 29.209 | 96,107 | -6,628 | 0.00% | 2,807,189 |
| 2008-02-29 | 2008-02-27 | 29.058 | 102,735 | -14,914 | 0.00% | 2,985,286 |
| 2008-02-27 | 2008-02-25 | 26.916 | 117,649 | -6,628 | 0.00% | 3,166,608 |
| 2008-02-26 | 2008-02-22 | 26.886 | 124,277 | +16,570 | 0.00% | 3,341,256 |
| 2008-02-25 | 2008-02-21 | 27.730 | 107,707 | +9,943 | 0.00% | 2,986,762 |
| 2008-02-18 | 2008-02-14 | 28.424 | 97,764 | -13,257 | 0.00% | 2,778,888 |
| 2008-02-14 | 2008-02-12 | 26.222 | 111,021 | +3,314 | 0.00% | 2,911,161 |
| 2008-02-13 | 2008-02-11 | 25.890 | 107,707 | +3,314 | 0.00% | 2,788,512 |
| 2008-02-12 | 2008-02-06 | 27.549 | 104,393 | +12,925 | 0.00% | 2,875,964 |
| 2008-02-11 | 2008-02-04 | 30.416 | 91,468 | -1,988 | 0.00% | 2,782,089 |
| 2008-02-05 | 2008-02-01 | 28.153 | 93,456 | -3,314 | 0.00% | 2,631,056 |
| 2008-02-01 | 2008-01-30 | 27.127 | 96,770 | +4,308 | 0.00% | 2,625,075 |
| 2008-01-31 | 2008-01-29 | 28.666 | 92,462 | -1,657 | 0.00% | 2,650,502 |
| 2008-01-30 | 2008-01-28 | 28.274 | 94,119 | +3,645 | 0.00% | 2,661,081 |
| 2008-01-29 | 2008-01-25 | 29.843 | 90,474 | -9,942 | 0.00% | 2,699,985 |
| 2008-01-28 | 2008-01-24 | 26.735 | 100,416 | -2,651 | 0.00% | 2,684,589 |
| 2008-01-24 | 2008-01-22 | 23.808 | 103,067 | +6,960 | 0.00% | 2,453,793 |
| 2008-01-17 | 2008-01-15 | 30.175 | 96,107 | -663 | 0.00% | 2,899,988 |
| 2008-01-10 | 2008-01-08 | 30.718 | 96,770 | -332 | 0.00% | 2,972,554 |
| 2008-01-07 | 2008-01-03 | 30.838 | 97,102 | +6,628 | 0.00% | 2,994,472 |
| 2008-01-03 | 2007-12-31 | 32.830 | 90,474 | -13,256 | 0.00% | 2,970,256 |
| 2007-12-28 | 2007-12-24 | 33.675 | 103,730 | -3,314 | 0.00% | 3,493,090 |
| 2007-12-20 | 2007-12-18 | 32.468 | 107,044 | -3,314 | 0.00% | 3,475,488 |
| 2007-12-19 | 2007-12-17 | 32.589 | 110,358 | +3,314 | 0.00% | 3,596,407 |
| 2007-12-18 | 2007-12-14 | 33.494 | 107,044 | +663 | 0.00% | 3,585,309 |
| 2007-12-14 | 2007-12-12 | 35.425 | 106,381 | +7,291 | 0.00% | 3,768,542 |
| 2007-12-12 | 2007-12-10 | 35.908 | 99,090 | +3,314 | 0.00% | 3,558,099 |
| 2007-12-10 | 2007-12-06 | 37.839 | 95,776 | -663 | 0.00% | 3,624,061 |
| 2007-12-03 | 2007-11-29 | 36.813 | 96,439 | -13,256 | 0.00% | 3,550,208 |
| 2007-11-29 | 2007-11-27 | 35.968 | 109,695 | +6,628 | 0.00% | 3,945,521 |
| 2007-11-28 | 2007-11-26 | 36.089 | 103,067 | -6,628 | 0.00% | 3,719,564 |
| 2007-11-27 | 2007-11-23 | 33.977 | 109,695 | -6,628 | 0.00% | 3,727,061 |
| 2007-11-22 | 2007-11-20 | 36.209 | 116,323 | +3,314 | 0.00% | 4,211,997 |
| 2007-11-20 | 2007-11-16 | 36.391 | 113,009 | -6,628 | 0.00% | 4,112,459 |
| 2007-11-19 | 2007-11-15 | 38.261 | 119,637 | -1,326 | 0.00% | 4,577,475 |
| 2007-11-16 | 2007-11-14 | 39.770 | 120,963 | +14,582 | 0.00% | 4,810,710 |
| 2007-11-14 | 2007-11-12 | 36.632 | 106,381 | +663 | 0.00% | 3,896,943 |
| 2007-11-12 | 2007-11-08 | 38.141 | 105,718 | -994 | 0.00% | 4,032,155 |
| 2007-11-09 | 2007-11-07 | 39.951 | 106,712 | -24,193 | 0.00% | 4,263,267 |
| 2007-11-08 | 2007-11-06 | 39.348 | 130,905 | +28,501 | 0.00% | 5,150,805 |
| 2007-11-07 | 2007-11-05 | 36.632 | 102,404 | -1,989 | 0.00% | 3,751,257 |
| 2007-11-06 | 2007-11-02 | 39.891 | 104,393 | -1,657 | 0.00% | 4,164,320 |
| 2007-11-05 | 2007-11-01 | 40.856 | 106,050 | +13,919 | 0.00% | 4,332,819 |
| 2007-11-02 | 2007-10-31 | 42.305 | 92,131 | +7,623 | 0.00% | 3,897,580 |
| 2007-11-01 | 2007-10-30 | 43.632 | 84,508 | +2,651 | 0.00% | 3,687,291 |
| 2007-10-31 | 2007-10-29 | 42.969 | 81,857 | -8,285 | 0.00% | 3,517,281 |
| 2007-10-30 | 2007-10-26 | 38.865 | 90,142 | -10,605 | 0.00% | 3,503,356 |
| 2007-10-29 | 2007-10-25 | 38.623 | 100,747 | +9,611 | 0.00% | 3,891,198 |
| 2007-10-26 | 2007-10-24 | 38.865 | 91,136 | -105,387 | 0.00% | 3,541,988 |
| 2007-10-25 | 2007-10-23 | 39.710 | 196,523 | +103,730 | 0.00% | 7,803,879 |
| 2007-10-24 | 2007-10-22 | 33.252 | 92,793 | -2,652 | 0.00% | 3,085,589 |
| 2007-10-23 | 2007-10-18 | 35.365 | 95,445 | -1,325 | 0.00% | 3,375,375 |
| 2007-10-18 | 2007-10-16 | 33.011 | 96,770 | -994 | 0.00% | 3,194,474 |
| 2007-10-16 | 2007-10-12 | 34.580 | 97,764 | -5,634 | 0.00% | 3,380,686 |
| 2007-10-15 | 2007-10-11 | 35.546 | 103,398 | +1,657 | 0.00% | 3,675,350 |
| 2007-10-12 | 2007-10-10 | 34.037 | 101,741 | -4,309 | 0.00% | 3,462,951 |
| 2007-10-11 | 2007-10-09 | 34.037 | 106,050 | -4,639 | 0.00% | 3,609,616 |
| 2007-10-10 | 2007-10-08 | 30.235 | 110,689 | -1,657 | 0.00% | 3,346,674 |
| 2007-10-08 | 2007-10-04 | 29.179 | 112,346 | -11,599 | 0.00% | 3,278,124 |
| 2007-10-05 | 2007-10-03 | 29.752 | 123,945 | -332 | 0.00% | 3,687,629 |
| 2007-10-04 | 2007-10-02 | 30.718 | 124,277 | -11,599 | 0.00% | 3,817,506 |
| 2007-10-03 | 2007-09-28 | 28.304 | 135,876 | -11,268 | 0.00% | 3,845,801 |
| 2007-10-02 | 2007-09-27 | 28.032 | 147,144 | +23,199 | 0.00% | 4,124,768 |
| 2007-09-27 | 2007-09-24 | 27.489 | 123,945 | -21,873 | 0.00% | 3,407,129 |
| 2007-09-24 | 2007-09-20 | 27.157 | 145,818 | +11,930 | 0.00% | 3,959,997 |
| 2007-09-21 | 2007-09-19 | 27.217 | 133,888 | -8,285 | 0.00% | 3,644,093 |
| 2007-09-20 | 2007-09-18 | 26.795 | 142,173 | +6,628 | 0.00% | 3,809,529 |
| 2007-09-19 | 2007-09-17 | 26.855 | 135,545 | +5,303 | 0.00% | 3,640,112 |
| 2007-09-18 | 2007-09-14 | 26.976 | 130,242 | -8,285 | 0.00% | 3,513,418 |
| 2007-09-17 | 2007-09-13 | 26.976 | 138,527 | -3,314 | 0.00% | 3,736,915 |
| 2007-09-14 | 2007-09-12 | 26.886 | 141,841 | -5,303 | 0.00% | 3,813,474 |
| 2007-09-13 | 2007-09-11 | 26.946 | 147,144 | +5,303 | 0.00% | 3,964,928 |
| 2007-09-12 | 2007-09-10 | 27.278 | 141,841 | +3,314 | 0.00% | 3,869,113 |
| 2007-09-11 | 2007-09-07 | 27.580 | 138,527 | -17,565 | 0.00% | 3,820,515 |
| 2007-09-10 | 2007-09-06 | 27.127 | 156,092 | +6,297 | 0.00% | 4,234,300 |
| 2007-09-07 | 2007-09-05 | 26.946 | 149,795 | -9,279 | 0.00% | 4,036,361 |
| 2007-09-06 | 2007-09-04 | 26.765 | 159,074 | +15,907 | 0.00% | 4,257,592 |
| 2007-09-05 | 2007-09-03 | 26.584 | 143,167 | +9,942 | 0.00% | 3,805,924 |
| 2007-09-04 | 2007-08-31 | 26.433 | 133,225 | -1,657 | 0.00% | 3,521,527 |
| 2007-09-03 | 2007-08-30 | 25.829 | 134,882 | -6,628 | 0.00% | 3,483,927 |
| 2007-08-30 | 2007-08-28 | 25.950 | 141,510 | +8,285 | 0.00% | 3,672,204 |
| 2007-08-28 | 2007-08-24 | 25.769 | 133,225 | +6,628 | 0.00% | 3,433,087 |
| 2007-08-27 | 2007-08-23 | 25.799 | 126,597 | -13,256 | 0.00% | 3,266,110 |
| 2007-08-24 | 2007-08-22 | 25.588 | 139,853 | +13,256 | 0.00% | 3,578,565 |
| 2007-08-23 | 2007-08-21 | 25.105 | 126,597 | -30,489 | 0.00% | 3,178,249 |
| 2007-08-22 | 2007-08-20 | 24.743 | 157,086 | -3,977 | 0.00% | 3,886,803 |
| 2007-08-20 | 2007-08-16 | 23.868 | 161,063 | +5,303 | 0.00% | 3,844,267 |
| 2007-08-17 | 2007-08-15 | 24.622 | 155,760 | -9,942 | 0.00% | 3,835,194 |
| 2007-08-16 | 2007-08-14 | 25.105 | 165,702 | +3,314 | 0.00% | 4,159,990 |
| 2007-08-14 | 2007-08-10 | 25.166 | 162,388 | -3,314 | 0.00% | 4,086,592 |
| 2007-08-13 | 2007-08-09 | 25.528 | 165,702 | +5,302 | 0.00% | 4,229,990 |
| 2007-08-10 | 2007-08-08 | 25.558 | 160,400 | -1,988 | 0.00% | 4,099,482 |
| 2007-08-09 | 2007-08-07 | 25.045 | 162,388 | +3,314 | 0.00% | 4,066,992 |
| 2007-08-08 | 2007-08-06 | 25.256 | 159,074 | -3,314 | 0.00% | 4,017,593 |
| 2007-08-07 | 2007-08-03 | 25.528 | 162,388 | -13,257 | 0.00% | 4,145,391 |
| 2007-08-03 | 2007-08-01 | 25.528 | 175,645 | -40,762 | 0.00% | 4,483,812 |
| 2007-08-02 | 2007-07-31 | 26.010 | 216,407 | +19,221 | 0.00% | 5,628,852 |
| 2007-08-01 | 2007-07-30 | 25.588 | 197,186 | +16,570 | 0.00% | 5,045,604 |
| 2007-07-31 | 2007-07-27 | 25.709 | 180,616 | +29,827 | 0.00% | 4,643,410 |
| 2007-07-30 | 2007-07-26 | 26.282 | 150,789 | +994 | 0.00% | 3,963,046 |
| 2007-07-27 | 2007-07-25 | 27.020 | 149,795 | +9,279 | 0.00% | 4,047,460 |
| 2007-07-26 | 2007-07-24 | 27.325 | 140,516 | +1,641 | 0.00% | 3,839,642 |
| 2007-07-25 | 2007-07-23 | 27.386 | 138,875 | -16,377 | 0.00% | 3,803,282 |
| 2007-07-24 | 2007-07-20 | 27.020 | 155,252 | +15,722 | 0.00% | 4,194,908 |
| 2007-07-23 | 2007-07-19 | 27.081 | 139,530 | -23,583 | 0.00% | 3,778,620 |
| 2007-07-20 | 2007-07-18 | 26.898 | 163,113 | +20,308 | 0.00% | 4,387,392 |
| 2007-07-18 | 2007-07-16 | 27.508 | 142,805 | +8,516 | 0.00% | 3,928,350 |
| 2007-07-17 | 2007-07-13 | 27.783 | 134,289 | -4,258 | 0.00% | 3,730,988 |
| 2007-07-16 | 2007-07-12 | 27.814 | 138,547 | -53,061 | 0.00% | 3,853,519 |
| 2007-07-13 | 2007-07-11 | 27.539 | 191,608 | +40,614 | 0.00% | 5,276,697 |
| 2007-07-12 | 2007-07-10 | 26.989 | 150,994 | -16,049 | 0.00% | 4,075,247 |
| 2007-07-11 | 2007-07-09 | 26.165 | 167,043 | +18,014 | 0.00% | 4,370,701 |
| 2007-07-10 | 2007-07-06 | 25.707 | 149,029 | -2,620 | 0.00% | 3,831,112 |
| 2007-07-09 | 2007-07-05 | 25.646 | 151,649 | -6,878 | 0.00% | 3,889,205 |
| 2007-07-06 | 2007-07-04 | 25.493 | 158,527 | +9,826 | 0.00% | 4,041,399 |
| 2007-07-05 | 2007-07-03 | 25.493 | 148,701 | +6,551 | 0.00% | 3,790,900 |
| 2007-07-04 | 2007-06-29 | 25.432 | 142,150 | -14,739 | 0.00% | 3,615,213 |
| 2007-07-03 | 2007-06-28 | 25.463 | 156,889 | -11,792 | 0.00% | 3,994,850 |
| 2007-06-29 | 2007-06-27 | 25.432 | 168,681 | +14,084 | 0.00% | 4,289,959 |
| 2007-06-27 | 2007-06-25 | 25.524 | 154,597 | -1,637 | 0.00% | 3,945,929 |
| 2007-06-26 | 2007-06-22 | 25.890 | 156,234 | 0.00% | 4,044,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy