History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 -813
2019-12-12 2019-12-10 8.059 813 -3,535 0.00% 6,552
2019-11-19 2019-11-15 8.075 4,348 -46,664 0.00% 35,109
2019-11-15 2019-11-13 8.199 51,012 -34,962 0.00% 418,254
2019-11-14 2019-11-12 8.339 85,974 -25,710 0.00% 716,951
2019-11-07 2019-11-05 8.541 111,684 -4,066 0.00% 953,939
2019-11-06 2019-11-04 8.541 115,750 -4,878 0.00% 988,669
2019-10-25 2019-10-23 8.292 120,628 -585 0.00% 1,000,306
2019-10-24 2019-10-22 8.324 121,213 -9,641 0.00% 1,008,929
2019-09-13 2019-09-11 8.433 130,854 -9,757 0.00% 1,103,427
2019-09-10 2019-09-06 8.246 140,611 -2,440 0.00% 1,159,452
2019-09-03 2019-08-30 7.981 143,051 -1,285 0.00% 1,141,736
2019-09-02 2019-08-29 7.904 144,336 +1,285 0.00% 1,140,764
2019-08-16 2019-08-14 8.168 143,051 -3,252 0.00% 1,168,443
2019-06-25 2019-06-21 10.605 146,303 +7,649 0.00% 1,551,546
2019-05-14 2019-05-09 10.178 138,654 -6,091 0.00% 1,411,247
2019-05-10 2019-05-08 10.507 144,745 +6,091 0.00% 1,520,767
2019-01-17 2019-01-15 10.572 138,654 -30,457 0.00% 1,465,876
2019-01-11 2019-01-09 10.244 169,111 -60,914 0.00% 1,732,349
2018-07-11 2018-07-09 9.111 230,025 -1,219 0.00% 2,095,787
2018-07-09 2018-07-05 9.013 231,244 +1,219 0.00% 2,084,116
2018-07-04 2018-06-29 10.470 230,025 +13,271 0.00% 2,408,454
2018-06-29 2018-06-27 10.314 216,754 +11,480 0.00% 2,235,515
2018-06-21 2018-06-19 10.732 205,274 +17,220 0.00% 2,202,944
2018-06-11 2018-06-07 11.220 188,054 -22,960 0.00% 2,109,878
2018-06-01 2018-05-30 10.679 211,014 +34,440 0.00% 2,253,516
2018-05-07 2018-05-03 10.819 176,574 +22,960 0.00% 1,910,325
2018-05-03 2018-04-30 11.254 153,614 -22,960 0.00% 1,728,829
2018-03-13 2018-03-09 10.976 176,574 -28,700 0.00% 1,938,011
2018-02-20 2018-02-13 10.697 205,274 +28,700 0.00% 2,195,792
2018-02-14 2018-02-12 10.679 176,574 -28,700 0.00% 1,885,715
2018-02-09 2018-02-07 11.063 205,274 -10,165 0.00% 2,270,892
2018-01-26 2018-01-24 11.812 215,439 -1,452 0.00% 2,544,737
2018-01-16 2018-01-12 10.714 216,891 +11,480 0.00% 2,323,836
2018-01-09 2018-01-05 10.418 205,411 +11,480 0.00% 2,140,000
2018-01-08 2018-01-04 10.331 193,931 +28,700 0.00% 2,003,507
2017-12-15 2017-12-13 10.139 165,231 -5,740 0.00% 1,675,342
2017-12-11 2017-12-07 9.808 170,971 +5,740 0.00% 1,676,948
2017-08-25 2017-08-22 9.861 165,231 -5,740 0.00% 1,629,284
2017-08-24 2017-08-21 9.808 170,971 +5,740 0.00% 1,676,948
2017-08-16 2017-08-14 9.895 165,231 -28,700 0.00% 1,635,041
2017-08-15 2017-08-11 9.843 193,931 +22,960 0.00% 1,908,906
2017-08-14 2017-08-10 10.017 170,971 +11,480 0.00% 1,712,691
2017-08-04 2017-08-02 10.314 159,491 -11,480 0.00% 1,644,927
2017-07-25 2017-07-21 9.965 170,971 -726 0.00% 1,703,756
2017-06-29 2017-06-27 9.756 171,697 +5,740 0.00% 1,675,096
2017-06-26 2017-06-22 10.795 165,957 +8,742 0.00% 1,791,531
2017-06-23 2017-06-21 10.630 157,215 -544 0.00% 1,671,139
2017-06-19 2017-06-15 10.593 157,759 +5,438 0.00% 1,671,119
2017-06-14 2017-06-12 10.703 152,321 +5,437 0.00% 1,630,322
2017-05-12 2017-05-10 10.832 146,884 +1,039 0.00% 1,591,038
2017-02-10 2017-02-08 10.685 145,845 -5,438 0.00% 1,558,326
2017-02-09 2017-02-07 10.483 151,283 +5,438 0.00% 1,585,827
2017-02-02 2017-01-27 10.574 145,845 -1,376 0.00% 1,542,233
2016-09-26 2016-09-22 11.420 147,221 -4,350 0.00% 1,681,327
2016-09-23 2016-09-21 11.365 151,571 +4,350 0.00% 1,722,643
2016-09-07 2016-09-05 11.531 147,221 -5,438 0.00% 1,697,571
2016-09-06 2016-09-02 11.200 152,659 -10,875 0.00% 1,709,741
2016-09-02 2016-08-31 11.016 163,534 -10,875 0.00% 1,801,464
2016-08-10 2016-08-08 10.078 174,409 -5,438 0.00% 1,757,681
2016-06-29 2016-06-27 9.894 179,847 +11,370 0.00% 1,779,454
2016-06-28 2016-06-24 9.796 168,477 +5,094 0.00% 1,650,419
2016-06-14 2016-06-10 9.757 163,383 +10,188 0.00% 1,594,102
2016-05-26 2016-05-24 8.972 153,195 +5,094 0.00% 1,374,402
2016-05-23 2016-05-19 8.795 148,101 +10,187 0.00% 1,302,534
2016-05-10 2016-05-06 9.168 137,914 +10,188 0.00% 1,264,382
2016-04-12 2016-04-08 9.541 127,726 -5,094 0.00% 1,218,621
2016-04-11 2016-04-07 9.384 132,820 +5,094 0.00% 1,246,362
2016-03-07 2016-03-03 9.207 127,726 -31,378 0.00% 1,175,994
2016-03-04 2016-03-02 9.266 159,104 -30,563 0.00% 1,474,267
2016-02-26 2016-02-24 8.775 189,667 +5,093 0.00% 1,664,379
2016-02-17 2016-02-15 8.834 184,574 -15,281 0.00% 1,630,557
2016-02-15 2016-02-11 8.422 199,855 +15,281 0.00% 1,683,159
2016-01-25 2016-01-21 8.913 184,574 -25,469 0.00% 1,645,051
2016-01-21 2016-01-19 9.325 210,043 +50,939 0.00% 1,958,641
2015-11-09 2015-11-05 11.327 159,104 -5,094 0.00% 1,802,228
2015-07-30 2015-07-28 13.526 164,198 +2,547 0.00% 2,220,956
2015-07-22 2015-07-20 14.037 161,651 +5,094 0.00% 2,269,015
2015-07-15 2015-07-13 14.449 156,557 +5,094 0.00% 2,262,055
2015-07-09 2015-07-07 14.802 151,463 -721 0.00% 2,241,975
2015-06-23 2015-06-19 15.175 152,184 -91,690 0.00% 2,309,412
2015-06-22 2015-06-18 15.214 243,874 +91,690 0.00% 3,710,395
2015-05-20 2015-05-18 15.625 152,184 +6,672 0.00% 2,377,816
2015-04-22 2015-04-20 15.748 145,512 -21,527 0.00% 2,291,494
2015-03-23 2015-03-19 13.859 167,039 -10,716 0.00% 2,314,974
2015-03-04 2015-03-02 13.859 177,755 -4,870 0.00% 2,463,486
2015-02-06 2015-02-04 13.469 182,625 +4,870 0.00% 2,459,737
2015-01-07 2015-01-05 14.742 177,755 -4,870 0.00% 2,620,419
2014-12-09 2014-12-05 14.311 182,625 +4,870 0.00% 2,613,470
2014-12-02 2014-11-28 13.202 177,755 -14,611 0.00% 2,346,699
2014-12-01 2014-11-27 12.401 192,366 -9,741 0.00% 2,385,557
2014-11-11 2014-11-07 11.806 202,107 -4,871 0.00% 2,386,018
2014-11-06 2014-11-04 11.929 206,978 -4,870 0.00% 2,469,021
2014-11-04 2014-10-31 11.929 211,848 -4,871 0.00% 2,527,115
2014-10-31 2014-10-29 11.908 216,719 -43,834 0.00% 2,580,771
2014-10-30 2014-10-28 11.744 260,553 -4,871 0.00% 3,059,966
2014-10-21 2014-10-17 11.272 265,424 -4,870 0.00% 2,991,831
2014-10-20 2014-10-16 11.128 270,294 +4,870 0.00% 3,007,878
2014-10-17 2014-10-15 11.251 265,424 -4,870 0.00% 2,986,382
2014-10-14 2014-10-10 11.149 270,294 +4,870 0.00% 3,013,428
2014-09-23 2014-09-19 11.929 265,424 -9,741 0.00% 3,166,218
2014-09-19 2014-09-17 11.785 275,165 -4,871 0.00% 3,242,871
2014-09-15 2014-09-11 11.662 280,036 +4,871 0.00% 3,265,779
2014-09-01 2014-08-28 11.580 275,165 +4,871 0.00% 3,186,375
2014-08-26 2014-08-22 11.826 270,294 -4,871 0.00% 3,196,564
2014-08-25 2014-08-21 11.662 275,165 +4,871 0.00% 3,208,973
2014-08-14 2014-08-12 11.888 270,294 -1,233 0.00% 3,213,213
2014-07-30 2014-07-28 11.929 271,527 -38,964 0.00% 3,239,020
2014-07-29 2014-07-25 11.231 310,491 -9,741 0.00% 3,487,072
2014-07-24 2014-07-22 10.841 320,232 -10,358 0.00% 3,471,548
2014-07-11 2014-07-09 10.594 330,590 +4,871 0.00% 3,502,386
2014-07-09 2014-07-07 10.697 325,719 +9,741 0.00% 3,484,218
2014-07-07 2014-07-03 10.800 315,978 +9,741 0.00% 3,412,457
2014-07-03 2014-06-30 11.680 306,237 +18,233 0.00% 3,576,801
2014-06-25 2014-06-23 11.483 288,004 +9,161 0.00% 3,307,255
2014-06-11 2014-06-09 11.527 278,843 -92 0.00% 3,214,231
2014-06-04 2014-05-30 11.331 278,935 -4,580 0.00% 3,160,485
2014-05-29 2014-05-27 11.156 283,515 +580 0.00% 3,162,863
2014-02-24 2014-02-20 11.003 282,935 +4,580 0.00% 3,113,154
2013-12-16 2013-12-12 11.920 278,355 +9,161 0.00% 3,317,990
2013-12-10 2013-12-06 12.247 269,194 +9,161 0.00% 3,296,944
2013-12-09 2013-12-05 12.313 260,033 +4,581 0.00% 3,201,776
2013-12-06 2013-12-04 12.291 255,452 +9,161 0.00% 3,139,793
2013-12-05 2013-12-03 12.466 246,291 +18,322 0.00% 3,070,210
2013-12-04 2013-12-02 12.619 227,969 -9,161 0.00% 2,876,650
2013-12-03 2013-11-29 12.640 237,130 +92 0.00% 2,997,426
2013-12-02 2013-11-28 12.553 237,038 -9,161 0.00% 2,975,563
2013-11-25 2013-11-21 12.422 246,199 +4,580 0.00% 3,058,313
2013-11-21 2013-11-19 12.553 241,619 -45,805 0.00% 3,033,069
2013-11-20 2013-11-18 12.662 287,424 -18,322 0.00% 3,639,439
2013-11-19 2013-11-15 12.007 305,746 -4,581 0.00% 3,671,190
2013-11-15 2013-11-13 11.614 310,327 +4,581 0.00% 3,604,247
2013-11-13 2013-11-11 12.138 305,746 -4,581 0.00% 3,711,239
2013-11-11 2013-11-07 11.942 310,327 +4,581 0.00% 3,705,871
2013-11-07 2013-11-05 12.160 305,746 +9,161 0.00% 3,717,914
2013-10-25 2013-10-23 12.226 296,585 +4,580 0.00% 3,625,940
2013-10-21 2013-10-17 12.422 292,005 +13,742 0.00% 3,627,320
2013-10-16 2013-10-11 12.575 278,263 -4,581 0.00% 3,499,140
2013-10-15 2013-10-10 12.444 282,844 +9,161 0.00% 3,519,696
2013-10-09 2013-10-07 12.422 273,683 +22,903 0.00% 3,399,722
2013-10-08 2013-10-04 12.684 250,780 -9,161 0.00% 3,180,917
2013-10-04 2013-10-02 12.444 259,941 +4,581 0.00% 3,234,693
2013-10-03 2013-09-30 12.444 255,360 +9,161 0.00% 3,177,687
2013-09-30 2013-09-26 12.750 246,199 +4,580 0.00% 3,138,936
2013-09-26 2013-09-24 12.837 241,619 +4,581 0.00% 3,101,643
2013-09-16 2013-09-12 12.837 237,038 -4,581 0.00% 3,042,837
2013-09-11 2013-09-09 12.531 241,619 -3,664 0.00% 3,027,794
2013-08-15 2013-08-12 11.374 245,283 -1,008 0.00% 2,789,899
2013-07-08 2013-07-04 10.457 246,291 +3,664 0.00% 2,575,535
2013-06-28 2013-06-26 12.127 242,627 +14,185 0.00% 2,942,295
2013-06-03 2013-05-30 13.935 228,442 +43,127 0.00% 3,183,434
2013-05-31 2013-05-29 13.982 185,315 +8,626 0.00% 2,591,035
2013-05-09 2013-05-07 14.376 176,689 -3,793 0.00% 2,540,076
2013-05-08 2013-05-06 14.190 180,482 -4,313 0.00% 2,561,125
2013-05-07 2013-05-03 14.051 184,795 +4,313 0.00% 2,596,619
2013-04-30 2013-04-26 14.098 180,482 -4,313 0.00% 2,544,385
2013-04-29 2013-04-25 13.982 184,795 -4,313 0.00% 2,583,765
2013-04-23 2013-04-19 13.634 189,108 -4,312 0.00% 2,578,295
2013-04-19 2013-04-17 13.286 193,420 +4,312 0.00% 2,569,812
2013-04-15 2013-04-11 13.564 189,108 -4,312 0.00% 2,565,141
2013-04-03 2013-03-28 13.472 193,420 +8,625 0.00% 2,605,691
2013-04-02 2013-03-27 14.028 184,795 -4,313 0.00% 2,592,334
2013-03-21 2013-03-19 13.333 189,108 +1,637 0.00% 2,521,292
2013-03-19 2013-03-15 13.750 187,471 -4,313 0.00% 2,577,711
2013-03-15 2013-03-13 13.472 191,784 +4,313 0.00% 2,583,652
2013-03-14 2013-03-12 13.773 187,471 +4,313 0.00% 2,582,058
2013-03-13 2013-03-11 14.005 183,158 +4,312 0.00% 2,565,123
2013-03-12 2013-03-08 14.051 178,846 -4,312 0.00% 2,513,028
2013-03-06 2013-03-04 13.541 183,158 +4,312 0.00% 2,480,186
2013-03-01 2013-02-27 13.750 178,846 -15,094 0.00% 2,459,118
2013-02-20 2013-02-18 14.422 193,940 +17,251 0.00% 2,797,069
2013-01-02 2012-12-27 13.356 176,689 -4,313 0.00% 2,359,812
2012-12-12 2012-12-10 13.333 181,002 +2,156 0.00% 2,413,219
2012-12-11 2012-12-07 13.309 178,846 -17,251 0.00% 2,380,327
2012-12-07 2012-12-05 13.333 196,097 -17,251 0.00% 2,614,473
2012-12-05 2012-12-03 12.869 213,348 +8,626 0.00% 2,745,535
2012-12-04 2012-11-30 13.170 204,722 -12,938 0.00% 2,696,238
2012-12-03 2012-11-29 12.915 217,660 -8,195 0.00% 2,811,119
2012-11-30 2012-11-28 12.683 225,855 +12,939 0.00% 2,864,590
2012-11-26 2012-11-22 12.938 212,916 -4,313 0.00% 2,754,786
2012-11-12 2012-11-08 12.799 217,229 +8,625 0.00% 2,780,368
2012-11-06 2012-11-02 13.101 208,604 +8,626 0.00% 2,732,855
2012-11-02 2012-10-31 12.846 199,978 +8,625 0.00% 2,568,842
2012-11-01 2012-10-30 13.101 191,353 +4,313 0.00% 2,506,855
2012-10-04 2012-09-28 12.196 187,040 -4,313 0.00% 2,281,212
2012-09-28 2012-09-26 11.988 191,353 +4,313 0.00% 2,293,883
2012-09-11 2012-09-07 12.011 187,040 -27,279 0.00% 2,246,517
2012-09-10 2012-09-06 11.269 214,319 +27,279 0.00% 2,415,140
2012-08-01 2012-07-30 11.825 187,040 -215,637 0.00% 2,211,822
2012-07-23 2012-07-19 11.617 402,677 +215,637 0.00% 4,677,782
2012-07-16 2012-07-12 11.083 187,040 -21,564 0.00% 2,073,041
2012-06-22 2012-06-20 12.080 208,604 -25,876 0.00% 2,520,030
2012-06-11 2012-06-07 11.872 234,480 -301,893 0.00% 2,783,692
2012-05-31 2012-05-29 11.918 536,373 +86,255 0.00% 6,392,569
2012-05-29 2012-05-25 11.594 450,118 +43,128 0.00% 5,218,453
2012-05-28 2012-05-24 11.686 406,990 +86,255 0.00% 4,756,196
2012-05-25 2012-05-23 11.802 320,735 +86,255 0.00% 3,785,381
2012-05-22 2012-05-18 12.186 234,480 +5,598 0.00% 2,857,345
2012-05-11 2012-05-09 13.255 228,882 +25,259 0.00% 3,033,789
2012-05-09 2012-05-07 13.492 203,623 +12,629 0.00% 2,747,354
2012-01-31 2012-01-27 15.060 190,994 -12,629 0.00% 2,876,395
2011-12-23 2011-12-21 12.922 203,623 -842 0.00% 2,631,269
2011-11-01 2011-10-28 13.017 204,465 -14,524 0.00% 2,661,577
2011-10-28 2011-10-26 12.043 218,989 -842 0.00% 2,637,362
2011-10-13 2011-10-11 11.141 219,831 -16,839 0.00% 2,449,071
2011-09-08 2011-09-06 12.827 236,670 +1,684 0.00% 3,035,823
2011-09-05 2011-09-01 13.682 234,986 -1,684 0.00% 3,215,170
2011-08-31 2011-08-29 13.279 236,670 +14,734 0.00% 3,142,639
2011-08-24 2011-08-22 12.946 221,936 +1,684 0.00% 2,873,186
2011-08-17 2011-08-15 13.659 220,252 -3,368 0.00% 3,008,342
2011-08-04 2011-08-02 15.987 223,620 +20,329 0.00% 3,574,911
2011-07-15 2011-07-13 15.939 203,291 -42,098 0.00% 3,240,263
2011-07-14 2011-07-12 15.559 245,389 +42,098 0.00% 3,818,000
2011-07-08 2011-07-06 19.320 203,291 +19,078 0.00% 3,927,548
2011-06-27 2011-06-23 18.953 184,213 +11,444 0.00% 3,491,359
2011-06-22 2011-06-20 18.874 172,769 -38,148 0.00% 3,260,875
2011-06-21 2011-06-17 18.953 210,917 -38,147 0.00% 3,997,475
2011-06-16 2011-06-14 19.451 249,064 +76,295 0.00% 4,844,520
2011-05-12 2011-05-09 20.971 172,769 +7,629 0.00% 3,623,195
2011-03-07 2011-03-03 20.264 165,140 -3,815 0.00% 3,346,322
2011-02-25 2011-02-23 19.556 168,955 +3,815 0.00% 3,304,044
2011-02-22 2011-02-18 20.342 165,140 -3,815 0.00% 3,359,309
2011-02-07 2011-01-31 19.477 168,955 +3,815 0.00% 3,290,757
2010-12-23 2010-12-21 20.578 165,140 -22,888 0.00% 3,398,270
2010-12-22 2010-12-20 20.132 188,028 +22,888 0.00% 3,785,469
2010-12-06 2010-12-02 21.836 165,140 -572 0.00% 3,606,062
2010-11-22 2010-11-18 22.125 165,712 -7,630 0.00% 3,666,336
2010-11-12 2010-11-10 22.806 173,342 +3,815 0.00% 3,953,293
2010-11-09 2010-11-05 23.540 169,527 -1,907 0.00% 3,990,719
2010-11-08 2010-11-04 23.357 171,434 -9,156 0.00% 4,004,152
2010-11-05 2010-11-03 22.911 180,590 -114,442 0.00% 4,137,529
2010-11-03 2010-11-01 22.256 295,032 -76,294 0.00% 6,566,179
2010-11-02 2010-10-29 22.203 371,326 +190,736 0.00% 8,244,696
2010-10-22 2010-10-20 24.274 180,590 -4,692 0.00% 4,383,698
2010-10-19 2010-10-15 24.720 185,282 -3,815 0.00% 4,580,162
2010-10-18 2010-10-14 24.222 189,097 +3,815 0.00% 4,580,285
2010-10-08 2010-10-06 22.675 185,282 +7,630 0.00% 4,201,315
2010-09-28 2010-09-24 22.020 177,652 +17,547 0.00% 3,911,878
2010-09-08 2010-09-06 22.230 160,105 +25,178 0.00% 3,559,071
2010-09-02 2010-08-31 21.928 134,927 +1,851 0.00% 2,958,619
2010-08-19 2010-08-17 22.991 133,076 -7,525 0.00% 3,059,511
2010-07-21 2010-07-19 21.874 140,601 -3,386 0.00% 3,075,562
2010-07-16 2010-07-14 23.017 143,987 +12,303 0.00% 3,314,190
2010-07-12 2010-07-08 21.821 131,684 +1,882 0.00% 2,873,508
2010-06-11 2010-06-09 23.528 129,802 +6,632 0.00% 3,054,031
2010-06-02 2010-05-31 23.136 123,170 -14,281 0.00% 2,849,691
2010-05-19 2010-05-17 22.240 137,451 +714 0.00% 3,056,899
2010-05-18 2010-05-14 22.968 136,737 +14,281 0.00% 3,140,600
2010-04-28 2010-04-26 26.433 122,456 +1,518 0.00% 3,236,883
2010-03-10 2010-03-08 24.476 120,938 -17,630 0.00% 2,960,088
2010-03-09 2010-03-05 23.994 138,568 +17,630 0.00% 3,324,791
2010-03-01 2010-02-25 23.398 120,938 +3,878 0.00% 2,829,748
2010-02-18 2010-02-12 22.491 117,060 -10,577 0.00% 2,632,769
2010-02-11 2010-02-09 21.470 127,637 -70,518 0.00% 2,740,334
2010-02-10 2010-02-08 21.016 198,155 +70,518 0.00% 4,164,417
2010-01-28 2010-01-26 22.406 127,637 +10,577 0.00% 2,859,794
2010-01-14 2010-01-12 26.632 117,060 -7,051 0.00% 3,117,490
2010-01-13 2010-01-11 26.745 124,111 -1,763 0.00% 3,319,349
2010-01-08 2010-01-06 26.745 125,874 -7,052 0.00% 3,366,501
2010-01-05 2009-12-31 25.554 132,926 +3,526 0.00% 3,396,767
2009-12-09 2009-12-07 26.178 129,400 +1,058 0.00% 3,387,404
2009-12-08 2009-12-04 26.518 128,342 -3,526 0.00% 3,403,388
2009-12-07 2009-12-03 26.518 131,868 -3,526 0.00% 3,496,891
2009-12-04 2009-12-02 26.348 135,394 +1,763 0.00% 3,567,353
2009-12-01 2009-11-27 24.987 133,631 +3,526 0.00% 3,338,982
2009-11-16 2009-11-12 27.539 130,105 -7,052 0.00% 3,582,979
2009-11-13 2009-11-11 27.879 137,157 +3,526 0.00% 3,823,865
2009-11-12 2009-11-10 27.936 133,631 +3,526 0.00% 3,733,142
2009-11-10 2009-11-06 27.256 130,105 -3,526 0.00% 3,546,079
2009-11-06 2009-11-04 26.632 133,631 +3,526 0.00% 3,558,802
2009-10-16 2009-10-14 28.815 130,105 -2,116 0.00% 3,749,028
2009-09-14 2009-09-10 27.454 132,221 +43,016 0.00% 3,630,002
2009-09-10 2009-09-08 28.465 89,205 +1,035 0.00% 2,539,234
2009-09-07 2009-09-03 26.313 88,170 -3,485 0.00% 2,320,022
2009-08-17 2009-08-13 26.944 91,655 -226,522 0.00% 2,469,583
2009-08-14 2009-08-12 26.170 318,177 +17,425 0.00% 8,326,558
2009-08-13 2009-08-11 26.715 300,752 -119,883 0.00% 8,034,523
2009-08-12 2009-08-10 26.227 420,635 +294,131 0.01% 11,031,980
2009-08-11 2009-08-07 25.223 126,504 +24,395 0.00% 3,190,766
2009-08-10 2009-08-06 26.313 102,109 +10,454 0.00% 2,686,799
2009-07-24 2009-07-22 26.284 91,655 -3,484 0.00% 2,409,093
2009-07-20 2009-07-16 24.850 95,139 +5,227 0.00% 2,364,168
2009-07-13 2009-07-09 23.673 89,912 +2,091 0.00% 2,128,499
2009-06-26 2009-06-24 22.583 87,821 -19,167 0.00% 1,983,239
2009-06-25 2009-06-23 21.779 106,988 -231,402 0.00% 2,330,122
2009-06-24 2009-06-22 22.382 338,390 +231,402 0.00% 7,573,803
2009-06-15 2009-06-11 22.468 106,988 +17,424 0.00% 2,403,802
2009-06-08 2009-06-04 21.578 89,564 -3,485 0.00% 1,932,650
2009-06-03 2009-06-01 21.550 93,049 +3,485 0.00% 2,005,181
2009-06-01 2009-05-27 20.258 89,564 -3,485 0.00% 1,814,429
2009-05-29 2009-05-26 19.025 93,049 +3,485 0.00% 1,770,219
2009-05-21 2009-05-19 20.086 89,564 -6,969 0.00% 1,799,009
2009-05-19 2009-05-15 19.751 96,533 +1,589 0.00% 1,906,670
2009-05-18 2009-05-14 19.606 94,944 +6,855 0.00% 1,861,435
2009-05-11 2009-05-07 19.722 88,089 -68,552 0.00% 1,737,319
2009-05-08 2009-05-06 19.693 156,641 +68,552 0.00% 3,084,753
2009-04-16 2009-04-14 18.672 88,089 -34,276 0.00% 1,644,799
2009-03-24 2009-03-20 14.267 122,365 -3,428 0.00% 1,745,730
2009-03-19 2009-03-17 15.025 125,793 +1,714 0.00% 1,890,057
2009-03-18 2009-03-16 14.938 124,079 -1,714 0.00% 1,853,444
2009-03-12 2009-03-10 13.187 125,793 -68,551 0.00% 1,658,846
2009-03-10 2009-03-06 13.129 194,344 +68,551 0.00% 2,551,495
2009-03-02 2009-02-26 13.975 125,793 +17,138 0.00% 1,757,936
2009-02-27 2009-02-25 14.208 108,655 -17,138 0.00% 1,543,796
2009-02-25 2009-02-23 14.471 125,793 -17,138 0.00% 1,820,326
2009-02-19 2009-02-17 14.617 142,931 +41,132 0.00% 2,089,177
2009-02-17 2009-02-13 15.434 101,799 +10,282 0.00% 1,571,123
2009-02-09 2009-02-05 15.346 91,517 -5,141 0.00% 1,404,425
2009-02-05 2009-02-03 14.442 96,658 -1,714 0.00% 1,395,899
2009-01-23 2009-01-21 13.771 98,372 +1,714 0.00% 1,354,642
2009-01-09 2009-01-07 17.272 96,658 +3,428 0.00% 1,669,439
2009-01-08 2009-01-06 18.089 93,230 -3,428 0.00% 1,686,392
2009-01-05 2008-12-31 16.309 96,658 -3,428 0.00% 1,576,379
2008-12-30 2008-12-24 16.017 100,086 -37,703 0.00% 1,603,086
2008-12-29 2008-12-22 16.630 137,789 +23,993 0.00% 2,291,398
2008-12-23 2008-12-19 17.213 113,796 +20,566 0.00% 1,958,800
2008-12-18 2008-12-16 16.338 93,230 +3,427 0.00% 1,523,193
2008-12-17 2008-12-15 16.309 89,803 -6,855 0.00% 1,464,582
2008-12-16 2008-12-12 15.988 96,658 +1,714 0.00% 1,545,359
2008-12-15 2008-12-11 17.155 94,944 -8,569 0.00% 1,628,756
2008-12-12 2008-12-10 16.922 103,513 +1,714 0.00% 1,751,596
2008-12-10 2008-12-08 15.871 101,799 -1,714 0.00% 1,615,673
2008-12-09 2008-12-05 14.208 103,513 -34,276 0.00% 1,470,737
2008-12-03 2008-12-01 15.200 137,789 -23,993 0.00% 2,094,418
2008-12-02 2008-11-28 14.821 161,782 -5,142 0.00% 2,397,756
2008-12-01 2008-11-27 14.208 166,924 +3,428 0.00% 2,371,695
2008-11-28 2008-11-26 13.712 163,496 +1,714 0.00% 2,241,899
2008-11-27 2008-11-25 13.158 161,782 -1,714 0.00% 2,128,717
2008-11-26 2008-11-24 12.954 163,496 -6,855 0.00% 2,117,879
2008-11-25 2008-11-21 12.808 170,351 +8,569 0.00% 2,181,827
2008-11-18 2008-11-14 13.216 161,782 -3,428 0.00% 2,138,157
2008-11-17 2008-11-13 12.808 165,210 +20,566 0.00% 2,115,982
2008-11-14 2008-11-12 13.537 144,644 +34,276 0.00% 1,958,076
2008-11-13 2008-11-11 13.712 110,368 -3,428 0.00% 1,513,395
2008-11-12 2008-11-10 14.325 113,796 +6,855 0.00% 1,630,120
2008-11-10 2008-11-06 12.983 106,941 -30,848 0.00% 1,388,402
2008-11-05 2008-11-03 13.129 137,789 -30,848 0.00% 1,808,998
2008-11-04 2008-10-31 12.895 168,637 +20,565 0.00% 2,174,634
2008-10-31 2008-10-29 11.816 148,072 -10,283 0.00% 1,749,601
2008-10-30 2008-10-28 11.670 158,355 -15,081 0.00% 1,848,004
2008-10-29 2008-10-27 10.124 173,436 +13,710 0.00% 1,755,819
2008-10-28 2008-10-24 11.728 159,726 +28,792 0.00% 1,873,324
2008-10-27 2008-10-23 13.129 130,934 -27,421 0.00% 1,719,001
2008-10-23 2008-10-21 15.259 158,355 +3,428 0.00% 2,416,265
2008-10-22 2008-10-20 15.755 154,927 +3,428 0.00% 2,440,799
2008-10-20 2008-10-16 16.630 151,499 +6,855 0.00% 2,519,392
2008-10-16 2008-10-14 18.818 144,644 -61,697 0.00% 2,721,894
2008-10-15 2008-10-13 17.913 206,341 -6,855 0.00% 3,696,281
2008-10-14 2008-10-10 15.755 213,196 -34,276 0.00% 3,358,798
2008-10-13 2008-10-09 17.126 247,472 +41,131 0.00% 4,238,140
2008-10-10 2008-10-08 16.338 206,341 +13,710 0.00% 3,371,201
2008-10-06 2008-10-02 20.277 192,631 +17,138 0.00% 3,905,909
2008-10-03 2008-09-30 20.218 175,493 -34,276 0.00% 3,548,168
2008-10-02 2008-09-29 19.839 209,769 +47,987 0.00% 4,161,610
2008-09-30 2008-09-26 21.327 161,782 +34,276 0.00% 3,450,315
2008-09-29 2008-09-25 21.590 127,506 -343 0.00% 2,752,792
2008-09-24 2008-09-22 22.611 127,849 -20,566 0.00% 2,890,748
2008-09-23 2008-09-19 22.202 148,415 -20,222 0.00% 3,295,138
2008-09-22 2008-09-18 19.547 168,637 +23,993 0.00% 3,296,392
2008-09-18 2008-09-16 21.461 144,644 +11,996 0.00% 3,104,171
2008-09-17 2008-09-12 23.180 132,648 +2,090 0.00% 3,074,780
2008-09-09 2008-09-05 25.107 130,558 +1,687 0.00% 3,277,884
2008-09-08 2008-09-04 25.640 128,871 -1,687 0.00% 3,304,288
2008-09-04 2008-09-02 26.381 130,558 +3,373 0.00% 3,444,293
2008-09-01 2008-08-28 26.678 127,185 -3,373 0.00% 3,393,009
2008-08-28 2008-08-26 27.152 130,558 +1,687 0.00% 3,544,913
2008-08-27 2008-08-25 26.885 128,871 -3,374 0.00% 3,464,728
2008-08-21 2008-08-19 25.522 132,245 +5,060 0.00% 3,375,119
2008-08-18 2008-08-14 26.796 127,185 -3,373 0.00% 3,408,089
2008-08-15 2008-08-13 26.707 130,558 +3,373 0.00% 3,486,863
2008-07-29 2008-07-25 29.346 127,185 +3,374 0.00% 3,732,310
2008-07-25 2008-07-23 29.820 123,811 -1,687 0.00% 3,692,018
2008-07-23 2008-07-21 28.871 125,498 -3,373 0.00% 3,623,284
2008-07-11 2008-07-09 27.300 128,871 -8,434 0.00% 3,518,207
2008-07-10 2008-07-08 25.966 137,305 +5,060 0.00% 3,565,308
2008-07-09 2008-07-07 26.856 132,245 -3,374 0.00% 3,551,518
2008-07-07 2008-07-03 25.403 135,619 +6,748 0.00% 3,445,149
2008-06-24 2008-06-20 27.271 128,871 -3,374 0.00% 3,514,387
2008-06-23 2008-06-19 27.152 132,245 +3,374 0.00% 3,590,718
2008-06-16 2008-06-12 27.567 128,871 -3,374 0.00% 3,552,587
2008-06-13 2008-06-11 28.847 132,245 +7,759 0.00% 3,814,858
2008-06-12 2008-06-10 29.239 124,486 +6,174 0.00% 3,639,867
2008-05-14 2008-05-09 31.985 118,312 +3,315 0.00% 3,784,216
2008-05-02 2008-04-29 34.580 114,997 -3,646 0.00% 3,976,604
2008-04-28 2008-04-24 33.735 118,643 -1,326 0.00% 4,002,443
2008-04-24 2008-04-22 31.804 119,969 -7,953 0.00% 3,815,495
2008-04-22 2008-04-18 30.235 127,922 +6,628 0.00% 3,867,713
2008-04-21 2008-04-17 30.718 121,294 -43,083 0.00% 3,725,876
2008-04-18 2008-04-16 30.235 164,377 +33,141 0.00% 4,969,927
2008-04-17 2008-04-15 30.175 131,236 +3,314 0.00% 3,959,991
2008-04-16 2008-04-14 30.416 127,922 -990,901 0.00% 3,890,873
2008-04-15 2008-04-11 31.744 1,118,823 +994,215 0.01% 35,515,536
2008-04-14 2008-04-10 30.235 124,608 -3,314 0.00% 3,767,514
2008-04-11 2008-04-09 29.782 127,922 +3,314 0.00% 3,809,813
2008-04-08 2008-04-03 30.356 124,608 -1,657 0.00% 3,782,554
2008-04-07 2008-04-02 29.752 126,265 -3,314 0.00% 3,756,654
2008-04-03 2008-04-01 27.942 129,579 -782,116 0.00% 3,620,653
2008-04-02 2008-03-31 27.429 911,695 +414,256 0.01% 25,006,603
2008-04-01 2008-03-28 28.304 497,439 +352,947 0.01% 14,079,392
2008-03-31 2008-03-27 26.705 144,492 -33,141 0.00% 3,858,587
2008-03-28 2008-03-26 26.795 177,633 -2,320 0.00% 4,759,681
2008-03-25 2008-03-19 25.437 179,953 -3,314 0.00% 4,577,495
2008-03-20 2008-03-18 24.622 183,267 +332 0.00% 4,512,484
2008-03-19 2008-03-17 23.868 182,935 +40,431 0.00% 4,366,310
2008-03-18 2008-03-14 25.588 142,504 -16,570 0.00% 3,646,399
2008-03-14 2008-03-12 27.217 159,074 -298,265 0.00% 4,329,592
2008-03-13 2008-03-11 26.523 457,339 +304,893 0.01% 12,130,211
2008-03-11 2008-03-07 25.739 152,446 +13,256 0.00% 3,923,795
2008-03-07 2008-03-05 26.493 139,190 +1,657 0.00% 3,687,600
2008-03-05 2008-03-03 27.670 137,533 +6,628 0.00% 3,805,551
2008-02-29 2008-02-27 29.058 130,905 -6,628 0.00% 3,803,853
2008-02-28 2008-02-26 27.519 137,533 -3,977 0.00% 3,784,801
2008-02-27 2008-02-25 26.916 141,510 +663 0.00% 3,808,844
2008-02-26 2008-02-22 26.886 140,847 +3,977 0.00% 3,786,749
2008-02-22 2008-02-20 28.032 136,870 +6,628 0.00% 3,836,765
2008-02-21 2008-02-19 29.390 130,242 -3,314 0.00% 3,827,818
2008-02-20 2008-02-18 28.062 133,556 +3,314 0.00% 3,747,897
2008-02-19 2008-02-15 28.696 130,242 -6,628 0.00% 3,737,428
2008-02-13 2008-02-11 25.890 136,870 +1,657 0.00% 3,543,536
2008-02-12 2008-02-06 27.549 135,213 +8,285 0.00% 3,725,036
2008-02-11 2008-02-04 30.416 126,928 -3,314 0.00% 3,860,639
2008-02-05 2008-02-01 28.153 130,242 -1,657 0.00% 3,666,688
2008-02-04 2008-01-31 26.101 131,899 +1,657 0.00% 3,442,697
2008-02-01 2008-01-30 27.127 130,242 -3,314 0.00% 3,533,068
2008-01-31 2008-01-29 28.666 133,556 +3,314 0.00% 3,828,497
2008-01-30 2008-01-28 28.274 130,242 +3,314 0.00% 3,682,408
2008-01-29 2008-01-25 29.843 126,928 -4,971 0.00% 3,787,869
2008-01-25 2008-01-23 26.855 131,899 -2,651 0.00% 3,542,197
2008-01-23 2008-01-21 27.429 134,550 +2,651 0.00% 3,690,531
2008-01-22 2008-01-18 29.450 131,899 -182,273 0.00% 3,884,477
2008-01-21 2008-01-17 29.179 314,172 -1,806,156 0.00% 9,167,168
2008-01-18 2008-01-16 27.700 2,120,328 +1,989,755 0.03% 58,733,648
2008-01-17 2008-01-15 30.175 130,573 +3,314 0.00% 3,939,986
2008-01-14 2008-01-10 31.442 127,259 -440,769 0.00% 4,001,266
2008-01-11 2008-01-09 31.563 568,028 +63,630 0.01% 17,928,447
2008-01-10 2008-01-08 30.718 504,398 +375,813 0.01% 15,493,958
2008-01-09 2008-01-07 30.356 128,585 +1,326 0.00% 3,903,278
2008-01-07 2008-01-03 30.838 127,259 +1,325 0.00% 3,924,467
2008-01-03 2007-12-31 32.830 125,934 -3,314 0.00% 4,134,406
2007-12-20 2007-12-18 32.468 129,248 +663 0.00% 4,196,405
2007-12-19 2007-12-17 32.589 128,585 +1,657 0.00% 4,190,398
2007-12-17 2007-12-13 34.158 126,928 +5,302 0.00% 4,335,559
2007-12-13 2007-12-11 36.451 121,626 -662 0.00% 4,433,376
2007-12-12 2007-12-10 35.908 122,288 +5,634 0.00% 4,391,087
2007-12-04 2007-11-30 37.235 116,654 -1,658 0.00% 4,343,662
2007-12-03 2007-11-29 36.813 118,312 -6,628 0.00% 4,355,418
2007-11-27 2007-11-23 33.977 124,940 +1,657 0.00% 4,245,034
2007-11-26 2007-11-22 33.313 123,283 -3,314 0.00% 4,106,894
2007-11-23 2007-11-21 34.339 126,597 +3,314 0.00% 4,347,173
2007-11-21 2007-11-19 36.149 123,283 +4,971 0.00% 4,456,575
2007-11-20 2007-11-16 36.391 118,312 +8,286 0.00% 4,305,438
2007-11-16 2007-11-14 39.770 110,026 +3,314 0.00% 4,375,745
2007-11-15 2007-11-13 37.416 106,712 -3,314 0.00% 3,992,787
2007-11-14 2007-11-12 36.632 110,026 +1,657 0.00% 4,030,466
2007-11-13 2007-11-09 38.865 108,369 +662 0.00% 4,211,746
2007-11-06 2007-11-02 39.891 107,707 -16,570 0.00% 4,296,518
2007-11-05 2007-11-01 40.856 124,277 -1,657 0.00% 5,077,509
2007-11-01 2007-10-30 43.632 125,934 -47,391 0.00% 5,494,808
2007-10-31 2007-10-29 42.969 173,325 +43,414 0.00% 7,447,533
2007-10-30 2007-10-26 38.865 129,911 -9,942 0.00% 5,048,973
2007-10-29 2007-10-25 38.623 139,853 -1,657 0.00% 5,401,607
2007-10-26 2007-10-24 38.865 141,510 -29,826 0.00% 5,499,766
2007-10-25 2007-10-23 39.710 171,336 +11,599 0.00% 6,803,709
2007-10-24 2007-10-22 33.252 159,737 +3,314 0.00% 5,311,637
2007-10-18 2007-10-16 33.011 156,423 -16,570 0.00% 5,163,678
2007-10-15 2007-10-11 35.546 172,993 -131,568 0.00% 6,149,150
2007-10-12 2007-10-10 34.037 304,561 +35,460 0.00% 10,366,321
2007-10-11 2007-10-09 34.037 269,101 +69,927 0.00% 9,159,371
2007-10-10 2007-10-08 30.235 199,174 +10,273 0.00% 6,022,012
2007-10-05 2007-10-03 29.752 188,901 -36,454 0.00% 5,620,208
2007-10-04 2007-10-02 30.718 225,355 -96,108 0.00% 6,922,393
2007-10-03 2007-09-28 28.304 321,463 +68,933 0.00% 9,098,611
2007-10-02 2007-09-27 28.032 252,530 +66,281 0.00% 7,078,968
2007-09-27 2007-09-24 27.489 186,249 +33,140 0.00% 5,119,807
2007-09-21 2007-09-19 27.217 153,109 -331 0.00% 4,167,240
2007-09-07 2007-09-05 26.946 153,440 +4,971 0.00% 4,134,579
2007-09-05 2007-09-03 26.584 148,469 -1,989 0.00% 3,946,871
2007-09-04 2007-08-31 26.433 150,458 -6,628 0.00% 3,977,046
2007-09-03 2007-08-30 25.829 157,086 +3,314 0.00% 4,057,444
2007-08-29 2007-08-27 26.192 153,772 -994 0.00% 4,027,525
2007-08-24 2007-08-22 25.588 154,766 -663 0.00% 3,960,159
2007-08-23 2007-08-21 25.105 155,429 -1,657 0.00% 3,902,084
2007-08-21 2007-08-17 23.295 157,086 -6,628 0.00% 3,659,283
2007-08-20 2007-08-16 23.868 163,714 -6,628 0.00% 3,907,541
2007-08-17 2007-08-15 24.622 170,342 +994 0.00% 4,194,239
2007-08-08 2007-08-06 25.256 169,348 +11,599 0.00% 4,277,074
2007-08-07 2007-08-03 25.528 157,749 +8,285 0.00% 4,026,968
2007-08-06 2007-08-02 25.437 149,464 -26,843 0.00% 3,801,941
2007-08-03 2007-08-01 25.528 176,307 +11,599 0.00% 4,500,711
2007-07-31 2007-07-27 25.709 164,708 +6,628 0.00% 4,234,436
2007-07-27 2007-07-25 27.020 158,080 +331 0.00% 4,271,321
2007-07-26 2007-07-24 27.325 157,749 +1,842 0.00% 4,310,539
2007-07-20 2007-07-18 26.898 155,907 -2,948 0.00% 4,193,566
2007-07-19 2007-07-17 27.478 158,855 +9,826 0.00% 4,365,011
2007-07-18 2007-07-16 27.508 149,029 -1,637 0.00% 4,099,563
2007-07-17 2007-07-13 27.783 150,666 -8,189 0.00% 4,185,994
2007-07-16 2007-07-12 27.814 158,855 -21,289 0.00% 4,418,361
2007-07-13 2007-07-11 27.539 180,144 -16,377 0.00% 4,960,990
2007-07-12 2007-07-10 26.989 196,521 +4,913 0.00% 5,303,996
2007-07-10 2007-07-06 25.707 191,608 +11,464 0.00% 4,925,697
2007-07-04 2007-06-29 25.432 180,144 -983 0.00% 4,581,490
2007-07-03 2007-06-28 25.463 181,127 +983 0.00% 4,612,020
2007-06-26 2007-06-22 25.890 180,144 0.00% 4,663,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top