History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.928 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.903 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.853 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.002 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.151 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.139 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.064 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.052 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.027 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.077 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.064 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.101 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.164 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.300 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.027 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.064 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.188 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.337 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.362 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.399 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.375 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.399 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.437 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.461 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.548 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.461 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.486 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.511 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.548 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.722 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.685 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.598 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.623 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.710 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.772 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.846 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.772 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.859 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.846 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.846 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.821 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.697 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.797 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.784 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.821 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.809 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.735 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.710 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.747 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.710 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.747 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.722 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.809 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.908 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.946 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.008 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.008 | 0 | -9,172 | ||
| 2022-07-04 | 2022-06-29 | 7.260 | 9,172 | +704 | 0.00% | 66,588 |
| 2022-04-06 | 2022-04-01 | 7.636 | 8,468 | -7,528 | 0.00% | 64,665 |
| 2022-04-04 | 2022-03-31 | 7.556 | 15,996 | -4,704 | 0.00% | 120,862 |
| 2022-03-30 | 2022-03-28 | 7.327 | 20,700 | -7,438 | 0.00% | 151,673 |
| 2022-03-23 | 2022-03-21 | 7.099 | 28,138 | -6,631 | 0.00% | 199,741 |
| 2022-03-22 | 2022-03-18 | 7.260 | 34,769 | -5,646 | 0.00% | 252,422 |
| 2022-03-21 | 2022-03-17 | 7.193 | 40,415 | -4,704 | 0.00% | 290,695 |
| 2022-03-17 | 2022-03-15 | 6.709 | 45,119 | +4,704 | 0.00% | 302,692 |
| 2022-02-16 | 2022-02-14 | 7.421 | 40,415 | -18,818 | 0.00% | 299,932 |
| 2022-02-04 | 2022-01-27 | 7.045 | 59,233 | -1,882 | 0.00% | 417,288 |
| 2022-01-10 | 2022-01-06 | 6.480 | 61,115 | -7,438 | 0.00% | 396,037 |
| 2021-12-20 | 2021-12-16 | 6.238 | 68,553 | -14,876 | 0.00% | 427,647 |
| 2021-11-23 | 2021-11-19 | 6.561 | 83,429 | -9,669 | 0.00% | 547,366 |
| 2021-10-07 | 2021-10-05 | 6.171 | 93,098 | -37,191 | 0.00% | 574,505 |
| 2021-09-23 | 2021-09-20 | 5.889 | 130,289 | +37,191 | 0.00% | 767,225 |
| 2021-07-05 | 2021-06-30 | 7.570 | 93,098 | +6,786 | 0.00% | 704,732 |
| 2021-06-25 | 2021-06-23 | 7.512 | 86,312 | -20,687 | 0.00% | 648,357 |
| 2021-06-22 | 2021-06-18 | 7.396 | 106,999 | +20,687 | 0.00% | 791,340 |
| 2021-06-15 | 2021-06-10 | 7.526 | 86,312 | -68,958 | 0.00% | 649,608 |
| 2021-06-11 | 2021-06-09 | 7.570 | 155,270 | +68,958 | 0.00% | 1,175,361 |
| 2021-05-27 | 2021-05-25 | 7.483 | 86,312 | -4,137 | 0.00% | 645,854 |
| 2021-05-14 | 2021-05-12 | 7.381 | 90,449 | -168,259 | 0.00% | 667,628 |
| 2021-05-13 | 2021-05-11 | 7.381 | 258,708 | +26,098 | 0.00% | 1,909,593 |
| 2021-05-07 | 2021-05-05 | 7.352 | 232,610 | -4,138 | 0.00% | 1,710,210 |
| 2021-05-06 | 2021-05-04 | 7.120 | 236,748 | +4,138 | 0.00% | 1,685,703 |
| 2021-05-04 | 2021-04-30 | 7.207 | 232,610 | +137,916 | 0.00% | 1,676,478 |
| 2021-03-31 | 2021-03-29 | 7.135 | 94,694 | -6,895 | 0.00% | 675,617 |
| 2021-03-25 | 2021-03-23 | 6.700 | 101,589 | +6,895 | 0.00% | 680,615 |
| 2021-03-09 | 2021-03-05 | 6.598 | 94,694 | -6,895 | 0.00% | 624,809 |
| 2021-03-01 | 2021-02-25 | 6.598 | 101,589 | -3,448 | 0.00% | 670,303 |
| 2021-02-26 | 2021-02-24 | 6.540 | 105,037 | -2,617 | 0.00% | 686,961 |
| 2021-02-25 | 2021-02-23 | 6.540 | 107,654 | +3,448 | 0.00% | 704,077 |
| 2021-02-19 | 2021-02-17 | 6.598 | 104,206 | -13,792 | 0.00% | 687,571 |
| 2021-01-29 | 2021-01-27 | 6.265 | 117,998 | +6,896 | 0.00% | 739,216 |
| 2021-01-26 | 2021-01-22 | 6.337 | 111,102 | -1,379 | 0.00% | 704,071 |
| 2021-01-22 | 2021-01-20 | 6.468 | 112,481 | +1,379 | 0.00% | 727,490 |
| 2021-01-14 | 2021-01-12 | 6.207 | 111,102 | -4,965 | 0.00% | 689,571 |
| 2021-01-05 | 2020-12-31 | 5.946 | 116,067 | +3,448 | 0.00% | 690,090 |
| 2020-10-29 | 2020-10-27 | 5.728 | 112,619 | -68,959 | 0.00% | 645,092 |
| 2020-10-28 | 2020-10-23 | 5.888 | 181,578 | +62,063 | 0.00% | 1,069,061 |
| 2020-10-19 | 2020-10-15 | 5.583 | 119,515 | +6,896 | 0.00% | 667,262 |
| 2020-10-05 | 2020-09-29 | 5.308 | 112,619 | -2,069 | 0.00% | 597,731 |
| 2020-09-28 | 2020-09-24 | 5.337 | 114,688 | +1,517 | 0.00% | 612,039 |
| 2020-09-23 | 2020-09-21 | 5.583 | 113,171 | +6,896 | 0.00% | 631,843 |
| 2020-08-27 | 2020-08-25 | 6.134 | 106,275 | +2,069 | 0.00% | 651,905 |
| 2020-07-17 | 2020-07-15 | 6.540 | 104,206 | +2,617 | 0.00% | 681,526 |
| 2020-07-06 | 2020-07-02 | 7.795 | 101,589 | +6,899 | 0.00% | 791,848 |
| 2020-05-14 | 2020-05-12 | 7.530 | 94,690 | +6,427 | 0.00% | 713,029 |
| 2020-04-20 | 2020-04-16 | 7.343 | 88,263 | +6,428 | 0.00% | 648,154 |
| 2020-03-25 | 2020-03-23 | 6.814 | 81,835 | -32,138 | 0.00% | 557,661 |
| 2020-03-23 | 2020-03-19 | 6.674 | 113,973 | +32,138 | 0.00% | 760,706 |
| 2020-02-21 | 2020-02-19 | 8.106 | 81,835 | -2,439 | 0.00% | 663,337 |
| 2019-12-30 | 2019-12-24 | 8.557 | 84,274 | -1,929 | 0.00% | 721,130 |
| 2019-12-06 | 2019-12-04 | 7.919 | 86,203 | -64,275 | 0.00% | 682,649 |
| 2019-12-04 | 2019-12-02 | 7.981 | 150,478 | +32,138 | 0.00% | 1,201,013 |
| 2019-12-03 | 2019-11-29 | 7.997 | 118,340 | +44,993 | 0.00% | 946,351 |
| 2019-11-13 | 2019-11-11 | 8.308 | 73,347 | +1,928 | 0.00% | 609,370 |
| 2019-06-25 | 2019-06-21 | 10.605 | 71,419 | +3,734 | 0.00% | 757,400 |
| 2019-03-08 | 2019-03-06 | 11.147 | 67,685 | -771 | 0.00% | 754,469 |
| 2019-01-11 | 2019-01-09 | 10.244 | 68,456 | -1,541 | 0.00% | 701,254 |
| 2019-01-02 | 2018-12-27 | 9.850 | 69,997 | -1,541 | 0.00% | 689,461 |
| 2018-10-15 | 2018-10-11 | 9.062 | 71,538 | -772 | 0.00% | 648,268 |
| 2018-10-11 | 2018-10-09 | 9.242 | 72,310 | +772 | 0.00% | 668,322 |
| 2018-07-09 | 2018-07-05 | 9.013 | 71,538 | +7,919 | 0.00% | 644,745 |
| 2018-07-04 | 2018-06-29 | 10.470 | 63,619 | +3,671 | 0.00% | 666,116 |
| 2018-06-21 | 2018-06-19 | 10.732 | 59,948 | +5,740 | 0.00% | 643,345 |
| 2018-01-30 | 2018-01-26 | 12.143 | 54,208 | -7,462 | 0.00% | 658,241 |
| 2018-01-25 | 2018-01-23 | 11.707 | 61,670 | -15,111 | 0.00% | 721,991 |
| 2018-01-24 | 2018-01-22 | 11.254 | 76,781 | +18,942 | 0.00% | 864,122 |
| 2018-01-23 | 2018-01-19 | 11.341 | 57,839 | +3,631 | 0.00% | 655,980 |
| 2018-01-16 | 2018-01-12 | 10.714 | 54,208 | -2,870 | 0.00% | 580,801 |
| 2018-01-08 | 2018-01-04 | 10.331 | 57,078 | +2,870 | 0.00% | 589,674 |
| 2017-09-11 | 2017-09-07 | 10.052 | 54,208 | -7,262 | 0.00% | 544,914 |
| 2017-08-04 | 2017-08-02 | 10.314 | 61,470 | -1,148 | 0.00% | 633,977 |
| 2017-08-03 | 2017-08-01 | 10.226 | 62,618 | -2,870 | 0.00% | 640,363 |
| 2017-07-26 | 2017-07-24 | 10.052 | 65,488 | +2,870 | 0.00% | 658,304 |
| 2017-06-26 | 2017-06-22 | 10.795 | 62,618 | +3,299 | 0.00% | 675,971 |
| 2017-02-23 | 2017-02-21 | 11.531 | 59,319 | -258 | 0.00% | 683,994 |
| 2016-11-18 | 2016-11-16 | 10.722 | 59,577 | -688 | 0.00% | 638,760 |
| 2016-06-29 | 2016-06-27 | 9.894 | 60,265 | +3,810 | 0.00% | 596,278 |
| 2015-08-26 | 2015-08-24 | 11.681 | 56,455 | -1,528 | 0.00% | 659,435 |
| 2015-06-10 | 2015-06-08 | 16.530 | 57,983 | -2,547 | 0.00% | 958,442 |
| 2015-05-20 | 2015-05-18 | 15.625 | 60,530 | +2,654 | 0.00% | 945,758 |
| 2015-04-27 | 2015-04-23 | 16.138 | 57,876 | -1,072 | 0.00% | 933,997 |
| 2015-04-24 | 2015-04-22 | 16.364 | 58,948 | +1,072 | 0.00% | 964,610 |
| 2015-04-10 | 2015-04-08 | 14.475 | 57,876 | -23,632 | 0.00% | 837,746 |
| 2015-04-09 | 2015-04-02 | 13.879 | 81,508 | +24,606 | 0.00% | 1,131,284 |
| 2014-12-04 | 2014-12-02 | 13.510 | 56,902 | -3,081 | 0.00% | 768,737 |
| 2014-07-03 | 2014-06-30 | 11.680 | 59,983 | +3,571 | 0.00% | 700,592 |
| 2013-06-28 | 2013-06-26 | 12.127 | 56,412 | +3,298 | 0.00% | 684,098 |
| 2013-02-25 | 2013-02-21 | 14.051 | 53,114 | -1,294 | 0.00% | 746,323 |
| 2013-01-08 | 2013-01-04 | 14.144 | 54,408 | -4,312 | 0.00% | 769,552 |
| 2012-12-10 | 2012-12-06 | 13.356 | 58,720 | -8,626 | 0.00% | 784,249 |
| 2012-12-06 | 2012-12-04 | 12.892 | 67,346 | +4,313 | 0.00% | 868,224 |
| 2012-11-29 | 2012-11-27 | 12.915 | 63,033 | +4,313 | 0.00% | 814,083 |
| 2012-10-24 | 2012-10-19 | 13.495 | 58,720 | +4,312 | 0.00% | 792,418 |
| 2012-10-16 | 2012-10-12 | 13.217 | 54,408 | -12,938 | 0.00% | 719,090 |
| 2012-10-09 | 2012-10-05 | 12.428 | 67,346 | +12,938 | 0.00% | 836,993 |
| 2012-08-08 | 2012-08-06 | 12.104 | 54,408 | -4,312 | 0.00% | 658,535 |
| 2012-07-13 | 2012-07-11 | 11.524 | 58,720 | -4,744 | 0.00% | 676,687 |
| 2012-07-12 | 2012-07-10 | 11.640 | 63,464 | -1,725 | 0.00% | 738,714 |
| 2012-07-05 | 2012-07-03 | 12.104 | 65,189 | -4,835 | 0.00% | 789,024 |
| 2012-06-04 | 2012-05-31 | 11.686 | 70,024 | +1,294 | 0.00% | 818,319 |
| 2012-05-22 | 2012-05-18 | 12.186 | 68,730 | +1,641 | 0.00% | 837,536 |
| 2012-05-17 | 2012-05-15 | 12.946 | 67,089 | +4,209 | 0.00% | 868,535 |
| 2012-05-07 | 2012-05-03 | 14.086 | 62,880 | -4,209 | 0.00% | 885,741 |
| 2012-02-20 | 2012-02-16 | 14.870 | 67,089 | -842 | 0.00% | 997,620 |
| 2012-02-14 | 2012-02-10 | 14.229 | 67,931 | -4,804 | 0.00% | 966,572 |
| 2012-02-13 | 2012-02-09 | 14.989 | 72,735 | -5,051 | 0.00% | 1,090,215 |
| 2012-01-05 | 2012-01-03 | 13.231 | 77,786 | -2,105 | 0.00% | 1,029,191 |
| 2011-12-22 | 2011-12-20 | 12.661 | 79,891 | -1,263 | 0.00% | 1,011,497 |
| 2011-12-05 | 2011-12-01 | 12.685 | 81,154 | +1,263 | 0.00% | 1,029,416 |
| 2011-09-23 | 2011-09-21 | 12.043 | 79,891 | -1,263 | 0.00% | 962,156 |
| 2011-08-24 | 2011-08-22 | 12.946 | 81,154 | -211 | 0.00% | 1,050,621 |
| 2011-08-23 | 2011-08-19 | 12.922 | 81,365 | -16,839 | 0.00% | 1,051,420 |
| 2011-08-22 | 2011-08-18 | 13.659 | 98,204 | +16,839 | 0.00% | 1,341,333 |
| 2011-08-10 | 2011-08-08 | 14.395 | 81,365 | -23,154 | 0.00% | 1,171,250 |
| 2011-08-09 | 2011-08-05 | 14.846 | 104,519 | +23,154 | 0.00% | 1,551,725 |
| 2011-08-05 | 2011-08-03 | 15.630 | 81,365 | -2,105 | 0.00% | 1,271,754 |
| 2011-08-04 | 2011-08-02 | 15.987 | 83,470 | +7,589 | 0.00% | 1,334,397 |
| 2011-07-15 | 2011-07-13 | 15.939 | 75,881 | -12,630 | 0.00% | 1,209,470 |
| 2011-07-14 | 2011-07-12 | 15.559 | 88,511 | +12,630 | 0.00% | 1,377,140 |
| 2011-07-08 | 2011-07-06 | 19.320 | 75,881 | +7,120 | 0.00% | 1,466,008 |
| 2011-06-21 | 2011-06-17 | 18.953 | 68,761 | -11,444 | 0.00% | 1,303,216 |
| 2011-06-20 | 2011-06-16 | 19.084 | 80,205 | +11,444 | 0.00% | 1,530,625 |
| 2011-05-26 | 2011-05-24 | 20.657 | 68,761 | +1,908 | 0.00% | 1,420,379 |
| 2011-05-19 | 2011-05-17 | 20.604 | 66,853 | +1,144 | 0.00% | 1,377,461 |
| 2011-04-04 | 2011-03-31 | 22.439 | 65,709 | -2,193 | 0.00% | 1,474,465 |
| 2011-03-23 | 2011-03-21 | 20.709 | 67,902 | -878 | 0.00% | 1,406,195 |
| 2011-03-22 | 2011-03-18 | 20.683 | 68,780 | +878 | 0.00% | 1,422,575 |
| 2011-03-02 | 2011-02-28 | 19.687 | 67,902 | -3,815 | 0.00% | 1,336,775 |
| 2011-02-28 | 2011-02-24 | 19.320 | 71,717 | +3,815 | 0.00% | 1,385,561 |
| 2011-02-16 | 2011-02-14 | 19.739 | 67,902 | -3,815 | 0.00% | 1,340,335 |
| 2011-02-15 | 2011-02-11 | 19.398 | 71,717 | -7,629 | 0.00% | 1,391,201 |
| 2011-02-14 | 2011-02-10 | 19.189 | 79,346 | +7,629 | 0.00% | 1,522,552 |
| 2011-02-08 | 2011-02-02 | 19.687 | 71,717 | -2,289 | 0.00% | 1,411,881 |
| 2011-02-07 | 2011-01-31 | 19.477 | 74,006 | +6,104 | 0.00% | 1,441,424 |
| 2010-11-24 | 2010-11-22 | 21.967 | 67,902 | -3,815 | 0.00% | 1,491,635 |
| 2010-11-09 | 2010-11-05 | 23.540 | 71,717 | -1,316 | 0.00% | 1,688,241 |
| 2010-11-03 | 2010-11-01 | 22.256 | 73,033 | +1,907 | 0.00% | 1,625,409 |
| 2010-11-02 | 2010-10-29 | 22.203 | 71,126 | +1,908 | 0.00% | 1,579,238 |
| 2010-09-02 | 2010-08-31 | 21.928 | 69,218 | +949 | 0.00% | 1,517,781 |
| 2010-08-31 | 2010-08-27 | 22.167 | 68,269 | -4,326 | 0.00% | 1,513,303 |
| 2010-08-27 | 2010-08-25 | 22.273 | 72,595 | +3,762 | 0.00% | 1,616,914 |
| 2010-08-02 | 2010-07-29 | 22.884 | 68,833 | +1,016 | 0.00% | 1,575,201 |
| 2010-07-28 | 2010-07-26 | 22.858 | 67,817 | -113 | 0.00% | 1,550,148 |
| 2010-07-16 | 2010-07-14 | 23.017 | 67,930 | +9,989 | 0.00% | 1,563,564 |
| 2010-07-08 | 2010-07-06 | 21.981 | 57,941 | -752 | 0.00% | 1,273,584 |
| 2010-06-23 | 2010-06-21 | 23.629 | 58,693 | -7,901 | 0.00% | 1,386,833 |
| 2010-06-14 | 2010-06-10 | 23.668 | 66,594 | +8,653 | 0.00% | 1,576,175 |
| 2010-06-11 | 2010-06-09 | 23.528 | 57,941 | +2,961 | 0.00% | 1,363,258 |
| 2010-04-28 | 2010-04-26 | 26.433 | 54,980 | +681 | 0.00% | 1,453,288 |
| 2010-04-13 | 2010-04-09 | 27.624 | 54,299 | +3,526 | 0.00% | 1,499,967 |
| 2010-03-03 | 2010-03-01 | 24.533 | 50,773 | -2,468 | 0.00% | 1,245,604 |
| 2010-03-02 | 2010-02-26 | 24.221 | 53,241 | -3,173 | 0.00% | 1,289,541 |
| 2010-02-08 | 2010-02-04 | 22.406 | 56,414 | +1,763 | 0.00% | 1,263,994 |
| 2010-02-02 | 2010-01-29 | 22.377 | 54,651 | +1,763 | 0.00% | 1,222,943 |
| 2010-01-26 | 2010-01-22 | 23.795 | 52,888 | +1,763 | 0.00% | 1,258,491 |
| 2010-01-25 | 2010-01-21 | 23.795 | 51,125 | -42,311 | 0.00% | 1,216,540 |
| 2010-01-22 | 2010-01-20 | 24.731 | 93,436 | +42,311 | 0.00% | 2,310,797 |
| 2010-01-21 | 2010-01-19 | 25.440 | 51,125 | +2,115 | 0.00% | 1,300,639 |
| 2010-01-05 | 2009-12-31 | 25.554 | 49,010 | +1,410 | 0.00% | 1,252,393 |
| 2009-12-07 | 2009-12-03 | 26.518 | 47,600 | -3,525 | 0.00% | 1,262,262 |
| 2009-12-01 | 2009-11-27 | 24.987 | 51,125 | +3,525 | 0.00% | 1,277,439 |
| 2009-11-30 | 2009-11-26 | 26.036 | 47,600 | +3,526 | 0.00% | 1,239,312 |
| 2009-11-10 | 2009-11-06 | 27.256 | 44,074 | -352 | 0.00% | 1,201,260 |
| 2009-11-03 | 2009-10-30 | 26.915 | 44,426 | +1,410 | 0.00% | 1,195,734 |
| 2009-10-16 | 2009-10-14 | 28.815 | 43,016 | -1,410 | 0.00% | 1,239,523 |
| 2009-10-12 | 2009-10-08 | 27.879 | 44,426 | -5,289 | 0.00% | 1,238,573 |
| 2009-09-29 | 2009-09-25 | 27.029 | 49,715 | +1,058 | 0.00% | 1,343,728 |
| 2009-09-28 | 2009-09-24 | 27.000 | 48,657 | +5,994 | 0.00% | 1,313,752 |
| 2009-09-10 | 2009-09-08 | 28.465 | 42,663 | -202 | 0.00% | 1,214,409 |
| 2009-08-14 | 2009-08-12 | 26.170 | 42,865 | -697 | 0.00% | 1,121,759 |
| 2009-08-12 | 2009-08-10 | 26.227 | 43,562 | +697 | 0.00% | 1,142,499 |
| 2009-07-22 | 2009-07-20 | 26.428 | 42,865 | -4,879 | 0.00% | 1,132,829 |
| 2009-07-21 | 2009-07-17 | 25.337 | 47,744 | -5,227 | 0.00% | 1,209,710 |
| 2009-07-20 | 2009-07-16 | 24.850 | 52,971 | -6,273 | 0.00% | 1,316,309 |
| 2009-07-17 | 2009-07-15 | 24.247 | 59,244 | -1,743 | 0.00% | 1,436,491 |
| 2009-07-14 | 2009-07-10 | 23.386 | 60,987 | +5,228 | 0.00% | 1,426,254 |
| 2009-07-13 | 2009-07-09 | 23.673 | 55,759 | +1,394 | 0.00% | 1,319,990 |
| 2009-07-07 | 2009-07-03 | 25.050 | 54,365 | -1,394 | 0.00% | 1,361,870 |
| 2009-07-03 | 2009-06-30 | 24.936 | 55,759 | +1,045 | 0.00% | 1,390,390 |
| 2009-06-30 | 2009-06-26 | 24.161 | 54,714 | -2,788 | 0.00% | 1,321,942 |
| 2009-06-29 | 2009-06-25 | 23.271 | 57,502 | +2,788 | 0.00% | 1,338,153 |
| 2009-06-26 | 2009-06-24 | 22.583 | 54,714 | -1,394 | 0.00% | 1,235,592 |
| 2009-06-19 | 2009-06-17 | 21.808 | 56,108 | +1,394 | 0.00% | 1,223,602 |
| 2009-06-16 | 2009-06-12 | 22.640 | 54,714 | -2,788 | 0.00% | 1,238,732 |
| 2009-06-15 | 2009-06-11 | 22.468 | 57,502 | +2,788 | 0.00% | 1,291,953 |
| 2009-06-12 | 2009-06-10 | 22.382 | 54,714 | -1,394 | 0.00% | 1,224,602 |
| 2009-05-19 | 2009-05-15 | 19.751 | 56,108 | +924 | 0.00% | 1,108,216 |
| 2009-05-11 | 2009-05-07 | 19.722 | 55,184 | -10,283 | 0.00% | 1,088,356 |
| 2009-05-06 | 2009-05-04 | 19.518 | 65,467 | -6,855 | 0.00% | 1,277,791 |
| 2009-04-24 | 2009-04-22 | 17.943 | 72,322 | +6,855 | 0.00% | 1,297,647 |
| 2009-03-18 | 2009-03-16 | 14.938 | 65,467 | -6,855 | 0.00% | 977,920 |
| 2009-03-17 | 2009-03-13 | 14.150 | 72,322 | -5,484 | 0.00% | 1,023,348 |
| 2009-03-13 | 2009-03-11 | 13.362 | 77,806 | +4,798 | 0.00% | 1,039,656 |
| 2009-03-10 | 2009-03-06 | 13.129 | 73,008 | +2,400 | 0.00% | 958,504 |
| 2009-03-02 | 2009-02-26 | 13.975 | 70,608 | +2,399 | 0.00% | 986,735 |
| 2009-02-27 | 2009-02-25 | 14.208 | 68,209 | -2,399 | 0.00% | 969,129 |
| 2009-02-26 | 2009-02-24 | 14.033 | 70,608 | +3,427 | 0.00% | 990,855 |
| 2009-02-19 | 2009-02-17 | 14.617 | 67,181 | +1,714 | 0.00% | 981,963 |
| 2008-12-04 | 2008-12-02 | 14.092 | 65,467 | -685 | 0.00% | 922,530 |
| 2008-12-03 | 2008-12-01 | 15.200 | 66,152 | -6,856 | 0.00% | 1,005,523 |
| 2008-12-02 | 2008-11-28 | 14.821 | 73,008 | -8,569 | 0.00% | 1,082,045 |
| 2008-12-01 | 2008-11-27 | 14.208 | 81,577 | +5,142 | 0.00% | 1,159,065 |
| 2008-11-24 | 2008-11-20 | 12.078 | 76,435 | -1,371 | 0.00% | 923,217 |
| 2008-11-12 | 2008-11-10 | 14.325 | 77,806 | +3,427 | 0.00% | 1,114,566 |
| 2008-11-07 | 2008-11-05 | 14.033 | 74,379 | +3,085 | 0.00% | 1,043,774 |
| 2008-11-05 | 2008-11-03 | 13.129 | 71,294 | -1,714 | 0.00% | 936,002 |
| 2008-11-04 | 2008-10-31 | 12.895 | 73,008 | -3,427 | 0.00% | 941,464 |
| 2008-11-03 | 2008-10-30 | 13.625 | 76,435 | -9,598 | 0.00% | 1,041,406 |
| 2008-10-31 | 2008-10-29 | 11.816 | 86,033 | +686 | 0.00% | 1,016,556 |
| 2008-10-29 | 2008-10-27 | 10.124 | 85,347 | +6,855 | 0.00% | 864,030 |
| 2008-10-28 | 2008-10-24 | 11.728 | 78,492 | +343 | 0.00% | 920,582 |
| 2008-10-27 | 2008-10-23 | 13.129 | 78,149 | -13,710 | 0.00% | 1,025,999 |
| 2008-10-24 | 2008-10-22 | 13.887 | 91,859 | +13,024 | 0.00% | 1,275,674 |
| 2008-10-23 | 2008-10-21 | 15.259 | 78,835 | +3,428 | 0.00% | 1,202,907 |
| 2008-10-16 | 2008-10-14 | 18.818 | 75,407 | -4,113 | 0.00% | 1,419,000 |
| 2008-10-15 | 2008-10-13 | 17.913 | 79,520 | -2,057 | 0.00% | 1,424,478 |
| 2008-10-13 | 2008-10-09 | 17.126 | 81,577 | +2,057 | 0.00% | 1,397,066 |
| 2008-10-10 | 2008-10-08 | 16.338 | 79,520 | +1,371 | 0.00% | 1,299,199 |
| 2008-10-09 | 2008-10-06 | 18.176 | 78,149 | +2,742 | 0.00% | 1,420,439 |
| 2008-10-08 | 2008-10-03 | 19.547 | 75,407 | +1,714 | 0.00% | 1,474,000 |
| 2008-09-25 | 2008-09-23 | 21.414 | 73,693 | +2,056 | 0.00% | 1,578,096 |
| 2008-09-19 | 2008-09-17 | 19.197 | 71,637 | +6,856 | 0.00% | 1,375,227 |
| 2008-09-17 | 2008-09-12 | 23.180 | 64,781 | +1,020 | 0.00% | 1,501,623 |
| 2008-09-16 | 2008-09-11 | 23.654 | 63,761 | +337 | 0.00% | 1,508,220 |
| 2008-09-12 | 2008-09-10 | 24.603 | 63,424 | +675 | 0.00% | 1,560,409 |
| 2008-09-11 | 2008-09-09 | 25.314 | 62,749 | +3,036 | 0.00% | 1,588,442 |
| 2008-09-10 | 2008-09-08 | 26.441 | 59,713 | -674 | 0.00% | 1,578,848 |
| 2008-09-09 | 2008-09-05 | 25.107 | 60,387 | -338 | 0.00% | 1,516,120 |
| 2008-09-05 | 2008-09-03 | 25.729 | 60,725 | +1,350 | 0.00% | 1,562,406 |
| 2008-09-03 | 2008-09-01 | 26.441 | 59,375 | +1,012 | 0.00% | 1,569,911 |
| 2008-08-27 | 2008-08-25 | 26.885 | 58,363 | -1,350 | 0.00% | 1,569,103 |
| 2008-08-26 | 2008-08-21 | 25.937 | 59,713 | +675 | 0.00% | 1,548,758 |
| 2008-08-25 | 2008-08-20 | 26.618 | 59,038 | -675 | 0.00% | 1,571,501 |
| 2008-08-18 | 2008-08-14 | 26.796 | 59,713 | +675 | 0.00% | 1,600,088 |
| 2008-08-15 | 2008-08-13 | 26.707 | 59,038 | +2,362 | 0.00% | 1,576,751 |
| 2008-08-13 | 2008-08-11 | 28.130 | 56,676 | +1,686 | 0.00% | 1,594,307 |
| 2008-07-30 | 2008-07-28 | 29.227 | 54,990 | -674 | 0.00% | 1,607,190 |
| 2008-07-29 | 2008-07-25 | 29.346 | 55,664 | +674 | 0.00% | 1,633,489 |
| 2008-07-28 | 2008-07-24 | 29.879 | 54,990 | -337 | 0.00% | 1,643,050 |
| 2008-07-25 | 2008-07-23 | 29.820 | 55,327 | +675 | 0.00% | 1,649,840 |
| 2008-07-17 | 2008-07-15 | 27.122 | 54,652 | -1,012 | 0.00% | 1,482,292 |
| 2008-07-15 | 2008-07-11 | 28.338 | 55,664 | -1,687 | 0.00% | 1,577,389 |
| 2008-07-11 | 2008-07-09 | 27.300 | 57,351 | -10,121 | 0.00% | 1,565,695 |
| 2008-07-10 | 2008-07-08 | 25.966 | 67,472 | +10,121 | 0.00% | 1,752,001 |
| 2008-07-08 | 2008-07-04 | 25.670 | 57,351 | +1,012 | 0.00% | 1,472,196 |
| 2008-06-26 | 2008-06-24 | 26.678 | 56,339 | +1,687 | 0.00% | 1,502,998 |
| 2008-06-17 | 2008-06-13 | 27.004 | 54,652 | +1,687 | 0.00% | 1,475,812 |
| 2008-06-12 | 2008-06-10 | 29.239 | 52,965 | +1,266 | 0.00% | 1,548,653 |
| 2008-05-27 | 2008-05-23 | 30.838 | 51,699 | +9,942 | 0.00% | 1,594,316 |
| 2008-05-22 | 2008-05-20 | 31.925 | 41,757 | +1,326 | 0.00% | 1,333,080 |
| 2008-04-28 | 2008-04-24 | 33.735 | 40,431 | -1,326 | 0.00% | 1,363,947 |
| 2008-04-23 | 2008-04-21 | 31.019 | 41,757 | -3,314 | 0.00% | 1,295,280 |
| 2008-04-22 | 2008-04-18 | 30.235 | 45,071 | +3,314 | 0.00% | 1,362,719 |
| 2008-04-21 | 2008-04-17 | 30.718 | 41,757 | -6,628 | 0.00% | 1,282,680 |
| 2008-04-16 | 2008-04-14 | 30.416 | 48,385 | +6,628 | 0.00% | 1,471,677 |
| 2008-04-15 | 2008-04-11 | 31.744 | 41,757 | -663 | 0.00% | 1,325,520 |
| 2008-04-07 | 2008-04-02 | 29.752 | 42,420 | -1,325 | 0.00% | 1,262,086 |
| 2008-04-03 | 2008-04-01 | 27.942 | 43,745 | -663 | 0.00% | 1,222,308 |
| 2008-04-01 | 2008-03-28 | 28.304 | 44,408 | -4,971 | 0.00% | 1,256,913 |
| 2008-03-27 | 2008-03-25 | 26.523 | 49,379 | -1,326 | 0.00% | 1,309,702 |
| 2008-03-07 | 2008-03-05 | 26.493 | 50,705 | +2,320 | 0.00% | 1,343,342 |
| 2008-03-06 | 2008-03-04 | 26.795 | 48,385 | +3,645 | 0.00% | 1,296,477 |
| 2008-02-29 | 2008-02-27 | 29.058 | 44,740 | -22,204 | 0.00% | 1,300,060 |
| 2008-02-27 | 2008-02-25 | 26.916 | 66,944 | +1,657 | 0.00% | 1,801,846 |
| 2008-02-26 | 2008-02-22 | 26.886 | 65,287 | +18,890 | 0.00% | 1,755,277 |
| 2008-02-21 | 2008-02-19 | 29.390 | 46,397 | -2,320 | 0.00% | 1,363,610 |
| 2008-02-18 | 2008-02-14 | 28.424 | 48,717 | -23,529 | 0.00% | 1,384,754 |
| 2008-02-14 | 2008-02-12 | 26.222 | 72,246 | +16,570 | 0.00% | 1,894,414 |
| 2008-02-13 | 2008-02-11 | 25.890 | 55,676 | +1,988 | 0.00% | 1,441,440 |
| 2008-02-12 | 2008-02-06 | 27.549 | 53,688 | +7,623 | 0.00% | 1,479,072 |
| 2008-02-11 | 2008-02-04 | 30.416 | 46,065 | -4,971 | 0.00% | 1,401,112 |
| 2008-02-05 | 2008-02-01 | 28.153 | 51,036 | -18,228 | 0.00% | 1,436,811 |
| 2008-02-04 | 2008-01-31 | 26.101 | 69,264 | +2,652 | 0.00% | 1,807,861 |
| 2008-02-01 | 2008-01-30 | 27.127 | 66,612 | +18,227 | 0.00% | 1,806,980 |
| 2008-01-31 | 2008-01-29 | 28.666 | 48,385 | -9,942 | 0.00% | 1,386,997 |
| 2008-01-30 | 2008-01-28 | 28.274 | 58,327 | +14,250 | 0.00% | 1,649,113 |
| 2008-01-29 | 2008-01-25 | 29.843 | 44,077 | -9,942 | 0.00% | 1,315,375 |
| 2008-01-28 | 2008-01-24 | 26.735 | 54,019 | +5,965 | 0.00% | 1,444,181 |
| 2008-01-25 | 2008-01-23 | 26.855 | 48,054 | +3,314 | 0.00% | 1,290,508 |
| 2008-01-09 | 2008-01-07 | 30.356 | 44,740 | +663 | 0.00% | 1,358,111 |
| 2008-01-02 | 2007-12-27 | 33.313 | 44,077 | -4,971 | 0.00% | 1,468,326 |
| 2007-12-19 | 2007-12-17 | 32.589 | 49,048 | +1,326 | 0.00% | 1,598,403 |
| 2007-12-18 | 2007-12-14 | 33.494 | 47,722 | +1,325 | 0.00% | 1,598,390 |
| 2007-12-17 | 2007-12-13 | 34.158 | 46,397 | +1,989 | 0.00% | 1,584,811 |
| 2007-12-14 | 2007-12-12 | 35.425 | 44,408 | +5,634 | 0.00% | 1,573,152 |
| 2007-12-12 | 2007-12-10 | 35.908 | 38,774 | +2,319 | 0.00% | 1,392,287 |
| 2007-12-11 | 2007-12-07 | 36.813 | 36,455 | -6,628 | 0.00% | 1,342,017 |
| 2007-12-07 | 2007-12-05 | 37.718 | 43,083 | +6,628 | 0.00% | 1,625,014 |
| 2007-12-03 | 2007-11-29 | 36.813 | 36,455 | -1,657 | 0.00% | 1,342,017 |
| 2007-11-30 | 2007-11-28 | 35.787 | 38,112 | -1,657 | 0.00% | 1,363,916 |
| 2007-11-29 | 2007-11-27 | 35.968 | 39,769 | -331 | 0.00% | 1,430,415 |
| 2007-11-28 | 2007-11-26 | 36.089 | 40,100 | -4,971 | 0.00% | 1,447,161 |
| 2007-11-23 | 2007-11-21 | 34.339 | 45,071 | +3,314 | 0.00% | 1,547,678 |
| 2007-11-22 | 2007-11-20 | 36.209 | 41,757 | +2,320 | 0.00% | 1,512,000 |
| 2007-11-20 | 2007-11-16 | 36.391 | 39,437 | -332 | 0.00% | 1,435,134 |
| 2007-11-16 | 2007-11-14 | 39.770 | 39,769 | -994 | 0.00% | 1,581,617 |
| 2007-11-14 | 2007-11-12 | 36.632 | 40,763 | -2,320 | 0.00% | 1,493,228 |
| 2007-11-13 | 2007-11-09 | 38.865 | 43,083 | +2,320 | 0.00% | 1,674,415 |
| 2007-11-12 | 2007-11-08 | 38.141 | 40,763 | +5,634 | 0.00% | 1,554,728 |
| 2007-11-08 | 2007-11-06 | 39.348 | 35,129 | +2,651 | 0.00% | 1,382,244 |
| 2007-11-07 | 2007-11-05 | 36.632 | 32,478 | -994 | 0.00% | 1,189,732 |
| 2007-11-05 | 2007-11-01 | 40.856 | 33,472 | +1,326 | 0.00% | 1,367,545 |
| 2007-11-02 | 2007-10-31 | 42.305 | 32,146 | +994 | 0.00% | 1,359,929 |
| 2007-10-31 | 2007-10-29 | 42.969 | 31,152 | -1,657 | 0.00% | 1,338,558 |
| 2007-10-29 | 2007-10-25 | 38.623 | 32,809 | -663 | 0.00% | 1,267,197 |
| 2007-10-26 | 2007-10-24 | 38.865 | 33,472 | -331 | 0.00% | 1,300,885 |
| 2007-10-25 | 2007-10-23 | 39.710 | 33,803 | -2,983 | 0.00% | 1,342,309 |
| 2007-10-24 | 2007-10-22 | 33.252 | 36,786 | +2,983 | 0.00% | 1,223,222 |
| 2007-10-23 | 2007-10-18 | 35.365 | 33,803 | -3,977 | 0.00% | 1,195,430 |
| 2007-10-18 | 2007-10-16 | 33.011 | 37,780 | +663 | 0.00% | 1,247,155 |
| 2007-10-16 | 2007-10-12 | 34.580 | 37,117 | +3,314 | 0.00% | 1,283,508 |
| 2007-10-15 | 2007-10-11 | 35.546 | 33,803 | -332 | 0.00% | 1,201,550 |
| 2007-10-10 | 2007-10-08 | 30.235 | 34,135 | -1,657 | 0.00% | 1,032,069 |
| 2007-10-04 | 2007-10-02 | 30.718 | 35,792 | -331 | 0.00% | 1,099,449 |
| 2007-09-28 | 2007-09-25 | 27.399 | 36,123 | -1,989 | 0.00% | 989,717 |
| 2007-09-27 | 2007-09-24 | 27.489 | 38,112 | -9,942 | 0.00% | 1,047,662 |
| 2007-09-25 | 2007-09-21 | 27.097 | 48,054 | +9,942 | 0.00% | 1,302,108 |
| 2007-09-21 | 2007-09-19 | 27.217 | 38,112 | -3,314 | 0.00% | 1,037,312 |
| 2007-09-06 | 2007-09-04 | 26.765 | 41,426 | -11,599 | 0.00% | 1,108,761 |
| 2007-09-04 | 2007-08-31 | 26.433 | 53,025 | -13,256 | 0.00% | 1,401,606 |
| 2007-08-31 | 2007-08-29 | 25.648 | 66,281 | -994 | 0.00% | 1,700,001 |
| 2007-08-24 | 2007-08-22 | 25.588 | 67,275 | +331 | 0.00% | 1,721,436 |
| 2007-08-08 | 2007-08-06 | 25.256 | 66,944 | +21,542 | 0.00% | 1,690,746 |
| 2007-08-03 | 2007-08-01 | 25.528 | 45,402 | +1,657 | 0.00% | 1,159,008 |
| 2007-08-01 | 2007-07-30 | 25.588 | 43,745 | +331 | 0.00% | 1,119,349 |
| 2007-07-27 | 2007-07-25 | 27.020 | 43,414 | +1,657 | 0.00% | 1,173,046 |
| 2007-07-26 | 2007-07-24 | 27.325 | 41,757 | +488 | 0.00% | 1,141,023 |
| 2007-07-25 | 2007-07-23 | 27.386 | 41,269 | +1,637 | 0.00% | 1,130,208 |
| 2007-07-12 | 2007-07-10 | 26.989 | 39,632 | -1,637 | 0.00% | 1,069,646 |
| 2007-07-10 | 2007-07-06 | 25.707 | 41,269 | +1,637 | 0.00% | 1,060,909 |
| 2007-07-09 | 2007-07-05 | 25.646 | 39,632 | -1,310 | 0.00% | 1,016,406 |
| 2007-07-06 | 2007-07-04 | 25.493 | 40,942 | +1,638 | 0.00% | 1,043,752 |
| 2007-07-05 | 2007-07-03 | 25.493 | 39,304 | +1,310 | 0.00% | 1,001,994 |
| 2007-06-26 | 2007-06-22 | 25.890 | 37,994 | 0.00% | 983,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy