History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 +0
2017-01-24 2017-01-20 10.519 0 +0
2017-01-23 2017-01-19 10.574 0 +0
2017-01-20 2017-01-18 10.630 0 +0
2017-01-19 2017-01-17 10.538 0 +0
2017-01-18 2017-01-16 10.556 0 +0
2017-01-17 2017-01-13 10.648 0 +0
2017-01-16 2017-01-12 10.556 0 +0
2017-01-13 2017-01-11 10.574 0 +0
2017-01-12 2017-01-10 10.519 0 +0
2017-01-11 2017-01-09 10.464 0 +0
2017-01-10 2017-01-06 10.556 0 +0
2017-01-09 2017-01-05 10.538 0 +0
2017-01-06 2017-01-04 10.391 0 +0
2017-01-05 2017-01-03 10.427 0 +0
2017-01-04 2016-12-30 10.317 0 +0
2017-01-03 2016-12-29 10.151 0 +0
2016-12-30 2016-12-28 10.151 0 +0
2016-12-29 2016-12-23 10.041 0 +0
2016-12-28 2016-12-22 10.060 0 +0
2016-12-23 2016-12-21 10.133 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.188 0 +0
2016-12-20 2016-12-16 10.372 0 +0
2016-12-19 2016-12-15 10.409 0 +0
2016-12-16 2016-12-14 10.777 0 +0
2016-12-15 2016-12-13 10.814 0 +0
2016-12-14 2016-12-12 10.905 0 +0
2016-12-13 2016-12-09 11.145 0 +0
2016-12-12 2016-12-08 11.089 0 +0
2016-12-09 2016-12-07 10.869 0 +0
2016-12-08 2016-12-06 10.758 0 +0
2016-12-07 2016-12-05 10.758 0 +0
2016-12-06 2016-12-02 10.740 0 +0
2016-12-05 2016-12-01 10.905 0 +0
2016-12-02 2016-11-30 10.961 0 +0
2016-12-01 2016-11-29 10.997 0 +0
2016-11-30 2016-11-28 11.089 0 +0
2016-11-29 2016-11-25 11.108 0 +0
2016-11-28 2016-11-24 11.034 0 +0
2016-11-25 2016-11-23 11.053 0 +0
2016-11-24 2016-11-22 11.089 0 +0
2016-11-23 2016-11-21 10.869 0 +0
2016-11-22 2016-11-18 10.869 0 +0
2016-11-21 2016-11-17 10.777 0 +0
2016-11-18 2016-11-16 10.722 0 +0
2016-11-17 2016-11-15 10.777 0 +0
2016-11-16 2016-11-14 10.722 0 +0
2016-11-15 2016-11-11 10.850 0 +0
2016-11-14 2016-11-10 11.016 0 +0
2016-11-11 2016-11-09 10.777 0 +0
2016-11-10 2016-11-08 11.089 0 -54
2016-11-03 2016-11-01 11.016 54 +54 0.00% 595
2015-12-14 2015-12-10 10.522 0 -3,086
2015-12-11 2015-12-09 10.562 3,086 -3,222 0.00% 32,594
2015-12-10 2015-12-08 10.601 6,308 -644 0.00% 66,871
2015-12-07 2015-12-03 10.935 6,952 -21,081 0.00% 76,018
2015-12-04 2015-12-02 11.013 28,033 -11,571 0.00% 308,735
2015-12-02 2015-11-30 10.601 39,604 -26,488 0.00% 419,842
2015-12-01 2015-11-27 10.758 66,092 -52,288 0.00% 711,021
2015-11-27 2015-11-25 10.915 118,380 -5,604 0.00% 1,292,130
2015-11-17 2015-11-13 10.974 123,984 -30,563 0.00% 1,360,600
2015-11-16 2015-11-12 11.151 154,547 -2,547 0.00% 1,723,304
2015-11-13 2015-11-11 11.013 157,094 -7,732 0.00% 1,730,117
2015-11-12 2015-11-10 11.092 164,826 -3,866 0.00% 1,828,214
2015-11-11 2015-11-09 11.268 168,692 -25,775 0.00% 1,900,900
2015-11-10 2015-11-06 11.210 194,467 -405 0.00% 2,179,892
2015-11-05 2015-11-03 11.131 194,872 -14,115 0.00% 2,169,129
2015-11-04 2015-11-02 11.092 208,987 -6,622 0.00% 2,318,038
2015-11-03 2015-10-30 11.268 215,609 -6,429 0.00% 2,429,583
2015-10-29 2015-10-27 11.779 222,038 -15,791 0.00% 2,615,360
2015-10-27 2015-10-23 11.838 237,829 -509 0.00% 2,815,367
2015-10-19 2015-10-15 11.367 238,338 +509 0.00% 2,709,098
2015-10-15 2015-10-13 11.210 237,829 -12,075 0.00% 2,665,961
2015-10-14 2015-10-12 11.426 249,904 -9,220 0.00% 2,855,283
2015-10-13 2015-10-09 11.347 259,124 -1,288 0.00% 2,940,278
2015-10-09 2015-10-07 11.308 260,412 -7,193 0.00% 2,944,668
2015-10-08 2015-10-06 10.954 267,605 -12,887 0.00% 2,931,442
2015-10-06 2015-10-02 10.738 280,492 +9,169 0.00% 3,012,040
2015-10-02 2015-09-29 10.424 271,323 -8,744 0.00% 2,828,356
2015-09-24 2015-09-22 10.954 280,067 -2,038 0.00% 3,067,956
2015-09-23 2015-09-21 11.013 282,105 +9,651 0.00% 3,106,895
2015-09-17 2015-09-15 10.915 272,454 -15,282 0.00% 2,973,863
2015-09-16 2015-09-14 10.876 287,736 +15,282 0.00% 3,129,370
2015-09-11 2015-09-09 11.229 272,454 +5,094 0.00% 3,059,441
2015-09-07 2015-09-02 10.464 267,360 +10,187 0.00% 2,797,542
2015-08-25 2015-08-21 12.113 257,173 +1,528 0.00% 3,115,039
2015-08-14 2015-08-12 13.016 255,645 +2,547 0.00% 3,327,390
2015-08-12 2015-08-10 13.467 253,098 +5,094 0.00% 3,408,519
2015-08-06 2015-08-04 13.467 248,004 -3,056 0.00% 3,339,917
2015-08-03 2015-07-30 13.369 251,060 +3,056 0.00% 3,356,430
2015-07-30 2015-07-28 13.526 248,004 +10,188 0.00% 3,354,523
2015-07-29 2015-07-27 13.605 237,816 +25,469 0.00% 3,235,394
2015-07-27 2015-07-23 14.135 212,347 -38,713 0.00% 3,001,453
2015-07-24 2015-07-22 14.037 251,060 +20,375 0.00% 3,524,005
2015-07-23 2015-07-21 14.056 230,685 +5,094 0.00% 3,242,540
2015-07-15 2015-07-13 14.449 225,591 +5,094 0.00% 3,259,511
2015-07-14 2015-07-10 14.390 220,497 -10,188 0.00% 3,172,923
2015-07-13 2015-07-09 14.135 230,685 +11,716 0.00% 3,260,654
2015-07-10 2015-07-08 14.920 218,969 +25,979 0.00% 3,267,000
2015-07-08 2015-07-06 15.077 192,990 +10,188 0.00% 2,909,705
2015-07-07 2015-07-03 15.450 182,802 +2,547 0.00% 2,824,285
2015-06-29 2015-06-25 15.921 180,255 -6,113 0.00% 2,869,863
2015-06-26 2015-06-24 15.882 186,368 -2,547 0.00% 2,959,871
2015-06-23 2015-06-19 15.175 188,915 -5,094 0.00% 2,866,810
2015-06-22 2015-06-18 15.214 194,009 +5,094 0.00% 2,951,729
2015-06-15 2015-06-11 15.980 188,915 +6,113 0.00% 3,018,866
2015-06-12 2015-06-10 15.823 182,802 +2,547 0.00% 2,892,470
2015-06-11 2015-06-09 16.373 180,255 +15,281 0.00% 2,951,252
2015-06-10 2015-06-08 16.530 164,974 -15,155 0.00% 2,726,971
2015-06-09 2015-06-05 15.313 180,129 -93,064 0.00% 2,758,234
2015-06-08 2015-06-04 15.803 273,193 -14,263 0.00% 4,317,361
2015-06-05 2015-06-03 14.979 287,456 -5,094 0.00% 4,305,750
2015-06-03 2015-06-01 15.136 292,550 -5,094 0.00% 4,427,998
2015-06-01 2015-05-28 14.468 297,644 +10,188 0.00% 4,306,431
2015-05-20 2015-05-18 15.625 287,456 +7,733 0.00% 4,491,388
2015-05-18 2015-05-14 15.460 279,723 -4,871 0.00% 4,324,617
2015-05-13 2015-05-11 15.830 284,594 +9,741 0.00% 4,505,102
2015-05-11 2015-05-07 15.481 274,853 -7,793 0.00% 4,254,969
2015-05-07 2015-05-05 15.871 282,646 +2,436 0.00% 4,485,872
2015-05-06 2015-05-04 16.569 280,210 -5,845 0.00% 4,642,818
2015-05-04 2015-04-29 16.384 286,055 -2,679 0.00% 4,686,806
2015-04-29 2015-04-27 16.261 288,734 -7,047 0.00% 4,695,130
2015-04-28 2015-04-24 16.117 295,781 +4,870 0.00% 4,767,212
2015-04-22 2015-04-20 15.748 290,911 -16,560 0.00% 4,581,208
2015-04-16 2015-04-14 15.727 307,471 -10,228 0.00% 4,835,679
2015-04-14 2015-04-10 15.173 317,699 -12,322 0.00% 4,820,419
2015-04-10 2015-04-08 14.475 330,021 -2,435 0.00% 4,777,000
2015-04-09 2015-04-02 13.879 332,456 +4,870 0.00% 4,614,296
2015-04-02 2015-03-31 13.654 327,586 -4,870 0.00% 4,472,718
2015-03-30 2015-03-26 13.222 332,456 -4,871 0.00% 4,395,867
2015-03-26 2015-03-24 13.346 337,327 +9,741 0.00% 4,501,829
2015-03-20 2015-03-18 13.736 327,586 -4,870 0.00% 4,499,622
2015-03-17 2015-03-13 13.366 332,456 +1,071 0.00% 4,443,649
2015-03-11 2015-03-09 12.955 331,385 +9,205 0.00% 4,293,256
2015-03-04 2015-03-02 13.859 322,180 -18,946 0.00% 4,465,056
2015-03-03 2015-02-27 13.736 341,126 -12,322 0.00% 4,685,603
2015-03-02 2015-02-26 13.756 353,448 +2,435 0.00% 4,862,111
2015-02-23 2015-02-16 13.407 351,013 +4,870 0.00% 4,706,098
2015-02-11 2015-02-09 12.976 346,143 -535 0.00% 4,491,560
2015-02-09 2015-02-05 13.263 346,678 -159 0.00% 4,598,152
2015-02-05 2015-02-03 13.346 346,837 -4,870 0.00% 4,628,746
2015-02-04 2015-02-02 13.263 351,707 -974 0.00% 4,664,854
2015-01-29 2015-01-27 13.900 352,681 -4,871 0.00% 4,902,248
2015-01-26 2015-01-22 13.818 357,552 -1,461 0.00% 4,940,590
2015-01-22 2015-01-20 13.305 359,013 +6,332 0.00% 4,776,499
2015-01-08 2015-01-06 14.434 352,681 +2,435 0.00% 5,090,517
2015-01-05 2014-12-31 14.865 350,246 -5,358 0.00% 5,206,385
2015-01-02 2014-12-29 14.762 355,604 -2,435 0.00% 5,249,526
2014-12-30 2014-12-24 14.290 358,039 -6,719 0.00% 5,116,396
2014-12-18 2014-12-16 13.325 364,758 -4,870 0.00% 4,860,423
2014-12-16 2014-12-12 13.715 369,628 +4,870 0.00% 5,069,509
2014-12-08 2014-12-04 14.208 364,758 -9,741 0.00% 5,182,454
2014-12-05 2014-12-03 13.161 374,499 +4,871 0.00% 4,928,710
2014-12-03 2014-12-01 12.914 369,628 -4,871 0.00% 4,773,534
2014-12-02 2014-11-28 13.202 374,499 -3,896 0.00% 4,944,088
2014-10-08 2014-10-06 11.292 378,395 +1,461 0.00% 4,272,997
2014-09-22 2014-09-18 11.765 376,934 -4,871 0.00% 4,434,498
2014-08-26 2014-08-22 11.826 381,805 -3,080 0.00% 4,515,321
2014-08-08 2014-08-06 12.073 384,885 -5,358 0.00% 4,646,574
2014-08-06 2014-08-04 12.052 390,243 -18,264 0.00% 4,703,247
2014-08-05 2014-08-01 12.073 408,507 +4,870 0.00% 4,931,754
2014-07-18 2014-07-16 10.697 403,637 -4,870 0.00% 4,317,708
2014-07-03 2014-06-30 11.680 408,507 +24,322 0.00% 4,771,299
2014-06-16 2014-06-12 11.680 384,185 -13,327 0.00% 4,487,222
2014-05-29 2014-05-27 11.156 397,512 -1,159 0.00% 4,434,601
2014-05-27 2014-05-23 11.221 398,671 +1,159 0.00% 4,473,641
2014-04-04 2014-04-02 10.938 397,512 -4,581 0.00% 4,347,818
2014-04-02 2014-03-31 11.069 402,093 -2,748 0.00% 4,450,593
2014-04-01 2014-03-28 11.025 404,841 -504 0.00% 4,463,332
2014-03-25 2014-03-21 10.326 405,345 -4,581 0.00% 4,185,712
2014-03-24 2014-03-20 9.933 409,926 +4,581 0.00% 4,071,929
2014-03-12 2014-03-10 10.392 405,345 +2,748 0.00% 4,212,260
2014-03-03 2014-02-27 11.003 402,597 -2,748 0.00% 4,429,803
2014-02-14 2014-02-12 11.112 405,345 -13,327 0.00% 4,504,286
2014-01-06 2014-01-02 11.811 418,672 +4,580 0.00% 4,944,866
2013-10-03 2013-09-30 12.444 414,092 +13,742 0.00% 5,152,940
2013-09-05 2013-09-03 11.789 400,350 -3,665 0.00% 4,719,728
2013-09-04 2013-09-02 11.571 404,015 -7,328 0.00% 4,674,732
2013-09-03 2013-08-30 11.178 411,343 +2,748 0.00% 4,597,878
2013-08-27 2013-08-23 11.418 408,595 +3,664 0.00% 4,665,284
2013-08-16 2013-08-13 11.789 404,931 -4,580 0.00% 4,773,733
2013-08-15 2013-08-12 11.374 409,511 -2,749 0.00% 4,657,863
2013-08-13 2013-08-09 11.047 412,260 +1,512 0.00% 4,554,126
2013-07-31 2013-07-29 11.003 410,748 +4,581 0.00% 4,519,489
2013-07-25 2013-07-23 11.243 406,167 -3,665 0.00% 4,566,624
2013-07-24 2013-07-22 10.763 409,832 +3,665 0.00% 4,410,991
2013-07-16 2013-07-12 10.916 406,167 -4,581 0.00% 4,433,615
2013-07-09 2013-07-05 10.697 410,748 -4,581 0.00% 4,393,948
2013-07-03 2013-06-28 10.916 415,329 +8,245 0.00% 4,533,625
2013-06-28 2013-06-26 12.127 407,084 +26,387 0.00% 4,936,637
2013-06-21 2013-06-19 12.707 380,697 +4,313 0.00% 4,837,327
2013-06-13 2013-06-10 13.309 376,384 +4,312 0.00% 5,009,432
2013-05-28 2013-05-24 13.959 372,072 -711 0.00% 5,193,605
2013-05-27 2013-05-23 13.982 372,783 +4,313 0.00% 5,212,173
2013-05-23 2013-05-21 14.306 368,470 -1,725 0.00% 5,271,482
2013-05-09 2013-05-07 14.376 370,195 -4,313 0.00% 5,321,912
2013-05-06 2013-05-02 14.121 374,508 +4,313 0.00% 5,288,394
2013-05-03 2013-04-30 14.306 370,195 -4,313 0.00% 5,296,161
2013-03-19 2013-03-15 13.750 374,508 -3,019 0.00% 5,149,454
2013-03-18 2013-03-14 13.588 377,527 +4,313 0.00% 5,129,689
2013-03-12 2013-03-08 14.051 373,214 -6,685 0.00% 5,244,161
2013-03-06 2013-03-04 13.541 379,899 +4,313 0.00% 5,144,302
2013-02-21 2013-02-19 14.237 375,586 +2,156 0.00% 5,347,160
2013-02-18 2013-02-14 14.608 373,430 -2,156 0.00% 5,455,005
2013-02-15 2013-02-08 14.283 375,586 +2,156 0.00% 5,364,578
2013-02-07 2013-02-05 14.770 373,430 -4,313 0.00% 5,515,617
2013-02-06 2013-02-04 15.280 377,743 -2,156 0.00% 5,772,013
2013-01-31 2013-01-29 15.072 379,899 -6,469 0.00% 5,725,678
2013-01-16 2013-01-14 14.492 386,368 -4,313 0.00% 5,599,208
2013-01-04 2013-01-02 14.098 390,681 -474 0.00% 5,507,713
2012-12-27 2012-12-20 13.472 391,155 +4,312 0.00% 5,269,513
2012-12-12 2012-12-10 13.333 386,843 -8,625 0.00% 5,157,604
2012-11-22 2012-11-20 12.475 395,468 -4,313 0.00% 4,933,317
2012-11-20 2012-11-16 12.382 399,781 +4,313 0.00% 4,950,041
2012-10-18 2012-10-16 13.263 395,468 -1,091 0.00% 5,245,088
2012-10-15 2012-10-11 13.031 396,559 +2,372 0.00% 5,167,608
2012-10-11 2012-10-09 12.591 394,187 -1,091 0.00% 4,963,038
2012-09-28 2012-09-26 11.988 395,278 -546 0.00% 4,738,475
2012-09-24 2012-09-20 11.988 395,824 -4,313 0.00% 4,745,021
2012-09-12 2012-09-10 11.733 400,137 -2,156 0.00% 4,694,666
2012-08-20 2012-08-16 12.312 402,293 -2,588 0.00% 4,953,161
2012-08-01 2012-07-30 11.825 404,881 -545 0.00% 4,787,877
2012-07-31 2012-07-27 11.570 405,426 +545 0.00% 4,690,915
2012-07-04 2012-06-29 12.034 404,881 -949 0.00% 4,872,369
2012-06-21 2012-06-19 12.034 405,830 -13,046 0.00% 4,883,789
2012-06-07 2012-06-05 11.594 418,876 -1,091 0.00% 4,856,249
2012-06-04 2012-05-31 11.686 419,967 +1,091 0.00% 4,907,848
2012-05-30 2012-05-28 11.709 418,876 -8,625 0.00% 4,904,811
2012-05-29 2012-05-25 11.594 427,501 +4,313 0.00% 4,956,243
2012-05-22 2012-05-18 12.186 423,188 +10,103 0.00% 5,156,918
2012-05-11 2012-05-09 13.255 413,085 +4,210 0.00% 5,475,366
2012-05-09 2012-05-07 13.492 408,875 +8,419 0.00% 5,516,688
2012-04-03 2012-03-30 13.944 400,456 -537 0.00% 5,583,833
2012-03-29 2012-03-27 13.896 400,993 +537 0.00% 5,572,270
2012-03-13 2012-03-09 14.656 400,456 -12,629 0.00% 5,869,208
2012-03-09 2012-03-07 14.252 413,085 +12,629 0.00% 5,887,490
2012-02-16 2012-02-14 14.419 400,456 -6,020 0.00% 5,774,083
2012-02-07 2012-02-03 15.250 406,476 -3,368 0.00% 6,198,826
2012-02-06 2012-02-02 15.226 409,844 +2,105 0.00% 6,240,453
2012-02-02 2012-01-31 14.775 407,739 -8,419 0.00% 6,024,377
2012-02-01 2012-01-30 14.490 416,158 +8,419 0.00% 6,030,143
2012-01-31 2012-01-27 15.060 407,739 -4,210 0.00% 6,140,603
2012-01-30 2012-01-26 14.799 411,949 -12,629 0.00% 6,096,366
2012-01-27 2012-01-20 14.300 424,578 -4,210 0.00% 6,071,465
2012-01-26 2012-01-19 14.252 428,788 +12,630 0.00% 6,111,297
2012-01-17 2012-01-13 13.849 416,158 -542 0.00% 5,763,235
2012-01-13 2012-01-11 13.801 416,700 +542 0.00% 5,750,944
2011-12-28 2011-12-22 12.970 416,158 -5,326 0.00% 5,397,472
2011-12-20 2011-12-16 12.851 421,484 -8,419 0.00% 5,416,489
2011-12-19 2011-12-15 12.138 429,903 +8,419 0.00% 5,218,322
2011-12-08 2011-12-06 12.732 421,484 +4,210 0.00% 5,366,429
2011-11-23 2011-11-21 12.020 417,274 +4,210 0.00% 5,015,467
2011-11-14 2011-11-10 13.065 413,064 -4,210 0.00% 5,396,592
2011-11-03 2011-11-01 12.233 417,274 -5,473 0.00% 5,104,675
2011-11-01 2011-10-28 13.017 422,747 +8,420 0.00% 5,503,014
2011-10-18 2011-10-14 11.283 414,327 -4,210 0.00% 4,674,944
2011-10-17 2011-10-13 11.640 418,537 -4,210 0.00% 4,871,576
2011-10-13 2011-10-11 11.141 422,747 -2,315 0.00% 4,709,696
2011-10-04 2011-09-30 11.141 425,062 +4,210 0.00% 4,735,487
2011-09-16 2011-09-14 12.162 420,852 -2,316 0.00% 5,118,455
2011-09-01 2011-08-30 13.492 423,168 -4,210 0.00% 5,709,534
2011-08-24 2011-08-22 12.946 427,378 +8,420 0.00% 5,532,841
2011-08-23 2011-08-19 12.922 418,958 +3,368 0.00% 5,413,884
2011-08-17 2011-08-15 13.659 415,590 -1,389 0.00% 5,676,393
2011-08-16 2011-08-12 13.207 416,979 +1,389 0.00% 5,507,170
2011-08-15 2011-08-11 13.207 415,590 +8,419 0.00% 5,488,825
2011-08-12 2011-08-10 13.231 407,171 +4,210 0.00% 5,387,305
2011-08-11 2011-08-09 13.326 402,961 +4,210 0.00% 5,369,890
2011-08-10 2011-08-08 14.395 398,751 -421 0.00% 5,740,027
2011-08-09 2011-08-05 14.846 399,172 +4,378 0.00% 5,926,245
2011-08-04 2011-08-02 15.987 394,794 +35,316 0.00% 6,311,392
2011-07-20 2011-07-18 15.844 359,478 +4,210 0.00% 5,695,576
2011-07-14 2011-07-12 15.559 355,268 +2,105 0.00% 5,527,604
2011-07-08 2011-07-06 19.320 353,163 +33,142 0.00% 6,823,050
2011-07-06 2011-07-04 19.765 320,021 -11,445 0.00% 6,325,367
2011-07-04 2011-06-29 19.189 331,466 +11,445 0.00% 6,360,422
2011-06-30 2011-06-28 19.503 320,021 +3,814 0.00% 6,241,476
2011-06-22 2011-06-20 18.874 316,207 +3,052 0.00% 5,968,152
2011-06-20 2011-06-16 19.084 313,155 +3,815 0.00% 5,976,221
2011-06-16 2011-06-14 19.451 309,340 +4,387 0.00% 6,016,943
2011-06-13 2011-06-09 19.556 304,953 +5,722 0.00% 5,963,588
2011-06-10 2011-06-08 20.080 299,231 +4,959 0.00% 6,008,572
2011-06-09 2011-06-07 20.316 294,272 +1,907 0.00% 5,978,422
2011-06-02 2011-05-31 21.233 292,365 -1,907 0.00% 6,207,923
2011-05-25 2011-05-23 20.395 294,272 +1,907 0.00% 6,001,564
2011-05-20 2011-05-18 20.788 292,365 -11,444 0.00% 6,077,633
2011-05-19 2011-05-17 20.604 303,809 +1,908 0.00% 6,259,780
2011-05-18 2011-05-16 20.604 301,901 +13,351 0.00% 6,220,467
2011-05-12 2011-05-09 20.971 288,550 +1,908 0.00% 6,051,276
2011-05-09 2011-05-05 20.840 286,642 +3,814 0.00% 5,973,692
2011-04-29 2011-04-27 21.810 282,828 +3,815 0.00% 6,168,529
2011-04-26 2011-04-20 21.889 279,013 -3,815 0.00% 6,107,266
2011-04-15 2011-04-13 22.099 282,828 +3,815 0.00% 6,250,084
2011-04-12 2011-04-08 22.439 279,013 -3,815 0.00% 6,260,862
2011-04-07 2011-04-04 22.439 282,828 -4,959 0.00% 6,346,468
2011-04-04 2011-03-31 22.439 287,787 -1,144 0.00% 6,457,744
2011-03-31 2011-03-29 21.574 288,931 -1,145 0.00% 6,233,470
2011-03-15 2011-03-11 20.709 290,076 -12,588 0.00% 6,007,237
2011-03-11 2011-03-09 21.155 302,664 -763 0.00% 6,402,804
2011-03-07 2011-03-03 20.264 303,427 -1,145 0.00% 6,148,506
2011-02-25 2011-02-23 19.556 304,572 +763 0.00% 5,956,137
2011-02-23 2011-02-21 20.237 303,809 -1,526 0.00% 6,148,283
2011-02-22 2011-02-18 20.342 305,335 +382 0.00% 6,211,181
2011-02-14 2011-02-10 19.189 304,953 +1,144 0.00% 5,851,671
2011-02-10 2011-02-08 19.661 303,809 +763 0.00% 5,973,073
2011-01-31 2011-01-27 19.949 303,046 -1,526 0.00% 6,045,457
2011-01-25 2011-01-21 20.395 304,572 +1,526 0.00% 6,211,628
2011-01-17 2011-01-13 21.181 303,046 +1,526 0.00% 6,418,829
2011-01-10 2011-01-06 21.024 301,520 +9,537 0.00% 6,339,082
2011-01-06 2011-01-04 20.945 291,983 -1,907 0.00% 6,115,616
2011-01-04 2010-12-31 20.526 293,890 +5,722 0.00% 6,032,294
2010-12-20 2010-12-16 20.473 288,168 +3,814 0.00% 5,899,737
2010-12-08 2010-12-06 21.312 284,354 +4,960 0.00% 6,060,184
2010-11-30 2010-11-26 21.312 279,394 -3,815 0.00% 5,954,476
2010-11-22 2010-11-18 22.125 283,209 +3,815 0.00% 6,265,928
2010-11-19 2010-11-17 21.784 279,394 +2,670 0.00% 6,086,309
2010-11-17 2010-11-15 22.387 276,724 +3,815 0.00% 6,194,990
2010-11-12 2010-11-10 22.806 272,909 -10,682 0.00% 6,224,049
2010-11-11 2010-11-09 23.488 283,591 +3,815 0.00% 6,660,953
2010-11-10 2010-11-08 23.593 279,776 +3,433 0.00% 6,600,683
2010-11-09 2010-11-05 23.540 276,343 -1,144 0.00% 6,505,201
2010-11-05 2010-11-03 22.911 277,487 +18,692 0.00% 6,357,553
2010-11-03 2010-11-01 22.256 258,795 +4,959 0.00% 5,759,695
2010-11-02 2010-10-29 22.203 253,836 +12,589 0.00% 5,636,020
2010-10-26 2010-10-22 24.327 241,247 -3,815 0.00% 5,868,752
2010-10-15 2010-10-13 23.435 245,062 -3,815 0.00% 5,743,140
2010-10-14 2010-10-12 23.147 248,877 +1,145 0.00% 5,760,781
2010-10-13 2010-10-11 22.937 247,732 -9,918 0.00% 5,682,325
2010-10-11 2010-10-07 22.990 257,650 -763 0.00% 5,923,326
2010-10-08 2010-10-06 22.675 258,413 +763 0.00% 5,859,578
2010-10-05 2010-09-30 21.994 257,650 +1,144 0.00% 5,666,671
2010-09-28 2010-09-24 22.020 256,506 +3,815 0.00% 5,648,234
2010-09-06 2010-09-02 22.046 252,691 -1,908 0.00% 5,570,853
2010-09-03 2010-09-01 22.140 254,599 -2,289 0.00% 5,636,868
2010-09-02 2010-08-31 21.928 256,888 +5,406 0.00% 5,632,925
2010-08-26 2010-08-24 22.300 251,482 +753 0.00% 5,607,962
2010-08-25 2010-08-23 22.512 250,729 +2,257 0.00% 5,644,483
2010-08-20 2010-08-18 22.884 248,472 -6,208 0.00% 5,686,130
2010-08-13 2010-08-11 22.805 254,680 +1,882 0.00% 5,807,889
2010-08-06 2010-08-04 23.575 252,798 -3,763 0.00% 5,959,824
2010-08-05 2010-08-03 23.389 256,561 -6,584 0.00% 6,000,805
2010-08-02 2010-07-29 22.884 263,145 +1,035 0.00% 6,021,913
2010-07-30 2010-07-28 22.991 262,110 -32,140 0.00% 6,026,094
2010-07-29 2010-07-27 22.778 294,250 +25,988 0.00% 6,702,448
2010-07-27 2010-07-23 23.124 268,262 -1,881 0.00% 6,203,183
2010-07-26 2010-07-22 22.911 270,143 -18,468 0.00% 6,189,238
2010-07-22 2010-07-20 22.353 288,611 -967 0.00% 6,451,268
2010-07-21 2010-07-19 21.874 289,578 -2,292 0.00% 6,334,343
2010-07-20 2010-07-16 22.087 291,870 +30,440 0.00% 6,446,540
2010-07-16 2010-07-14 23.017 261,430 +34,784 0.00% 6,017,409
2010-07-15 2010-07-13 22.778 226,646 -1,882 0.00% 5,162,560
2010-07-13 2010-07-09 22.353 228,528 -752 0.00% 5,108,244
2010-07-12 2010-07-08 21.821 229,280 +752 0.00% 5,003,173
2010-07-08 2010-07-06 21.981 228,528 -376 0.00% 5,023,207
2010-07-07 2010-07-05 21.316 228,904 +1,881 0.00% 4,879,372
2010-07-05 2010-06-30 22.034 227,023 +2,032 0.00% 5,002,195
2010-06-24 2010-06-22 23.682 224,991 -26,337 0.00% 5,328,182
2010-06-23 2010-06-21 23.629 251,328 -1,505 0.00% 5,938,528
2010-06-15 2010-06-11 21.821 252,833 +8,278 0.00% 5,517,129
2010-06-14 2010-06-10 23.668 244,555 +752 0.00% 5,788,233
2010-06-11 2010-06-09 23.528 243,803 +12,457 0.00% 5,736,289
2010-06-10 2010-06-08 23.500 231,346 +17,851 0.00% 5,436,716
2010-06-09 2010-06-07 22.772 213,495 -1,785 0.00% 4,861,732
2010-06-07 2010-06-03 23.024 215,280 -3,571 0.00% 4,956,650
2010-05-26 2010-05-24 22.548 218,851 -1,785 0.00% 4,934,659
2010-05-13 2010-05-11 22.940 220,636 -1,428 0.00% 5,061,427
2010-05-11 2010-05-07 22.996 222,064 +1,428 0.00% 5,106,626
2010-05-05 2010-05-03 24.593 220,636 +4,999 0.00% 5,426,048
2010-05-04 2010-04-30 25.293 215,637 +3,213 0.00% 5,454,108
2010-04-30 2010-04-28 24.985 212,424 +3,927 0.00% 5,307,392
2010-04-28 2010-04-26 26.433 208,497 +2,585 0.00% 5,511,207
2010-04-22 2010-04-20 26.461 205,912 -1,763 0.00% 5,448,718
2010-04-21 2010-04-19 25.951 207,675 +1,763 0.00% 5,389,349
2010-04-15 2010-04-13 27.114 205,912 -353 0.00% 5,583,038
2010-04-12 2010-04-08 27.397 206,265 -352 0.00% 5,651,109
2010-04-09 2010-04-07 27.539 206,617 -1,411 0.00% 5,690,053
2010-04-08 2010-04-01 27.085 208,028 +353 0.00% 5,634,510
2010-04-07 2010-03-31 26.234 207,675 -3,173 0.00% 5,448,249
2010-03-30 2010-03-26 24.476 210,848 -3,526 0.00% 5,160,732
2010-03-29 2010-03-25 24.164 214,374 +3,526 0.00% 5,180,155
2010-03-25 2010-03-23 24.391 210,848 +352 0.00% 5,142,792
2010-03-19 2010-03-17 24.816 210,496 -5,289 0.00% 5,223,756
2010-03-10 2010-03-08 24.476 215,785 -4,583 0.00% 5,281,570
2010-03-08 2010-03-04 23.455 220,368 +1,058 0.00% 5,168,744
2010-03-05 2010-03-03 24.306 219,310 +5,994 0.00% 5,330,528
2010-03-04 2010-03-02 24.448 213,316 -1,411 0.00% 5,215,089
2010-03-03 2010-03-01 24.533 214,727 +1,763 0.00% 5,267,855
2010-03-02 2010-02-26 24.221 212,964 -352 0.00% 5,158,163
2010-02-26 2010-02-24 23.257 213,316 -353 0.00% 4,960,989
2010-02-24 2010-02-22 22.462 213,669 -1,763 0.00% 4,799,519
2010-02-11 2010-02-09 21.470 215,432 -1,763 0.00% 4,625,270
2010-02-10 2010-02-08 21.016 217,195 +2,468 0.00% 4,564,561
2010-02-09 2010-02-05 21.328 214,727 +3,526 0.00% 4,579,684
2010-02-05 2010-02-03 22.803 211,201 -1,763 0.00% 4,815,962
2010-02-04 2010-02-02 22.207 212,964 +3,526 0.00% 4,729,323
2010-02-02 2010-01-29 22.377 209,438 +1,410 0.00% 4,686,661
2010-02-01 2010-01-28 22.718 208,028 +706 0.00% 4,725,909
2010-01-29 2010-01-27 22.236 207,322 +1,763 0.00% 4,609,910
2010-01-26 2010-01-22 23.795 205,559 +3,525 0.00% 4,891,358
2010-01-22 2010-01-20 24.731 202,034 -1,763 0.00% 4,996,570
2010-01-20 2010-01-18 25.185 203,797 +1,763 0.00% 5,132,651
2010-01-08 2010-01-06 26.745 202,034 -2,115 0.00% 5,403,401
2009-12-29 2009-12-24 25.412 204,149 -3,526 0.00% 5,187,836
2009-12-11 2009-12-09 25.837 207,675 +2,116 0.00% 5,365,789
2009-12-10 2009-12-08 26.433 205,559 -2,116 0.00% 5,433,547
2009-12-09 2009-12-07 26.178 207,675 +2,116 0.00% 5,436,469
2009-12-07 2009-12-03 26.518 205,559 -2,116 0.00% 5,451,037
2009-12-02 2009-11-30 26.206 207,675 -1,763 0.00% 5,442,359
2009-12-01 2009-11-27 24.987 209,438 +10,578 0.00% 5,233,141
2009-11-30 2009-11-26 26.036 198,860 +3,878 0.00% 5,177,512
2009-11-26 2009-11-24 27.114 194,982 -1,763 0.00% 5,286,685
2009-11-16 2009-11-12 27.539 196,745 -3,526 0.00% 5,418,186
2009-11-13 2009-11-11 27.879 200,271 -1,410 0.00% 5,583,450
2009-11-11 2009-11-09 27.879 201,681 -3,526 0.00% 5,622,760
2009-11-10 2009-11-06 27.256 205,207 -1,763 0.00% 5,593,023
2009-11-09 2009-11-05 26.603 206,970 +3,526 0.00% 5,506,064
2009-11-05 2009-11-03 26.149 203,444 +3,173 0.00% 5,319,941
2009-11-03 2009-10-30 26.915 200,271 +7,405 0.00% 5,390,329
2009-10-30 2009-10-28 28.929 192,866 -1,411 0.00% 5,579,392
2009-10-28 2009-10-23 30.007 194,277 -3,526 0.00% 5,829,591
2009-10-27 2009-10-22 28.702 197,803 +7,052 0.00% 5,677,333
2009-10-22 2009-10-20 29.439 190,751 -1,763 0.00% 5,615,587
2009-10-20 2009-10-16 29.212 192,514 -3,526 0.00% 5,623,809
2009-10-19 2009-10-15 29.099 196,040 -2,820 0.00% 5,704,572
2009-10-16 2009-10-14 28.815 198,860 -2,116 0.00% 5,730,231
2009-10-15 2009-10-13 27.993 200,976 -28,207 0.00% 5,625,905
2009-10-12 2009-10-08 27.879 229,183 +3,526 0.00% 6,389,501
2009-10-08 2009-10-06 26.632 225,657 -3,173 0.00% 6,009,598
2009-10-07 2009-10-05 25.837 228,830 +3,526 0.00% 5,912,380
2009-10-06 2009-10-02 25.752 225,304 +19,039 0.00% 5,802,107
2009-09-25 2009-09-23 28.163 206,265 +3,526 0.00% 5,809,059
2009-09-23 2009-09-21 28.362 202,739 +705 0.00% 5,750,006
2009-09-21 2009-09-17 29.099 202,034 -6,346 0.00% 5,878,992
2009-09-18 2009-09-16 28.872 208,380 +352 0.00% 6,016,374
2009-09-17 2009-09-15 27.908 208,028 +4,584 0.00% 5,805,611
2009-09-16 2009-09-14 27.993 203,444 +7,052 0.00% 5,694,991
2009-09-15 2009-09-11 27.936 196,392 -705 0.00% 5,486,445
2009-09-11 2009-09-09 28.035 197,097 -3,526 0.00% 5,525,562
2009-09-10 2009-09-08 28.465 200,623 -3,596 0.00% 5,710,765
2009-09-09 2009-09-07 27.547 204,219 +3,485 0.00% 5,625,605
2009-09-08 2009-09-04 27.203 200,734 -5,924 0.00% 5,460,484
2009-09-03 2009-09-01 26.657 206,658 +3,485 0.00% 5,508,962
2009-09-02 2009-08-31 26.227 203,173 +2,091 0.00% 5,328,612
2009-08-28 2009-08-26 26.342 201,082 -2,440 0.00% 5,296,851
2009-08-26 2009-08-24 26.686 203,522 +6,970 0.00% 5,431,205
2009-08-20 2009-08-18 26.342 196,552 -697 0.00% 5,177,523
2009-08-19 2009-08-17 26.141 197,249 +53,669 0.00% 5,156,263
2009-08-18 2009-08-14 27.002 143,580 -52,275 0.00% 3,876,908
2009-08-17 2009-08-13 26.944 195,855 -3,485 0.00% 5,277,183
2009-08-13 2009-08-11 26.715 199,340 +1,046 0.00% 5,325,324
2009-08-12 2009-08-10 26.227 198,294 +3,485 0.00% 5,200,650
2009-08-11 2009-08-07 25.223 194,809 +6,970 0.00% 4,913,600
2009-08-10 2009-08-06 26.313 187,839 +17,424 0.00% 4,942,617
2009-08-07 2009-08-05 25.969 170,415 +1,743 0.00% 4,425,458
2009-07-30 2009-07-28 28.293 168,672 +3,485 0.00% 4,772,235
2009-07-27 2009-07-23 27.662 165,187 +3,485 0.00% 4,569,354
2009-07-24 2009-07-22 26.284 161,702 -6,622 0.00% 4,250,233
2009-07-22 2009-07-20 26.428 168,324 -3,485 0.00% 4,448,438
2009-07-21 2009-07-17 25.337 171,809 -1,742 0.00% 4,353,199
2009-07-20 2009-07-16 24.850 173,551 -12,198 0.00% 4,312,677
2009-07-17 2009-07-15 24.247 185,749 -3,484 0.00% 4,503,862
2009-07-16 2009-07-14 23.702 189,233 -5,228 0.00% 4,485,169
2009-07-15 2009-07-13 22.583 194,461 +4,531 0.00% 4,391,462
2009-07-14 2009-07-10 23.386 189,930 -3,485 0.00% 4,441,739
2009-07-13 2009-07-09 23.673 193,415 +5,227 0.00% 4,578,740
2009-07-10 2009-07-08 23.616 188,188 +3,485 0.00% 4,444,200
2009-07-09 2009-07-07 23.845 184,703 -1,743 0.00% 4,404,300
2009-07-08 2009-07-06 24.218 186,446 +11,152 0.00% 4,515,412
2009-07-07 2009-07-03 25.050 175,294 -3,485 0.00% 4,391,199
2009-07-06 2009-07-02 25.050 178,779 +6,970 0.00% 4,478,500
2009-06-30 2009-06-26 24.161 171,809 -10,803 0.00% 4,151,068
2009-06-29 2009-06-25 23.271 182,612 -1,046 0.00% 4,249,639
2009-06-24 2009-06-22 22.382 183,658 -6,969 0.00% 4,110,610
2009-06-23 2009-06-19 21.349 190,627 -3,485 0.00% 4,069,670
2009-06-22 2009-06-18 21.263 194,112 +6,970 0.00% 4,127,361
2009-06-19 2009-06-17 21.808 187,142 -6,970 0.00% 4,081,189
2009-06-18 2009-06-16 21.722 194,112 +10,454 0.00% 4,216,481
2009-06-17 2009-06-15 22.181 183,658 +6,970 0.00% 4,073,720
2009-06-16 2009-06-12 22.640 176,688 -1,045 0.00% 4,000,239
2009-06-15 2009-06-11 22.468 177,733 +348 0.00% 3,993,298
2009-06-12 2009-06-10 22.382 177,385 -6,970 0.00% 3,970,209
2009-06-11 2009-06-09 21.378 184,355 +3,137 0.00% 3,941,060
2009-06-10 2009-06-08 21.693 181,218 -3,137 0.00% 3,931,199
2009-06-05 2009-06-03 21.378 184,355 -348 0.00% 3,941,060
2009-06-04 2009-06-02 20.804 184,703 -3,485 0.00% 3,842,500
2009-06-03 2009-06-01 21.550 188,188 -1,394 0.00% 4,055,400
2009-06-02 2009-05-29 20.488 189,582 -3,485 0.00% 3,884,161
2009-06-01 2009-05-27 20.258 193,067 -10,106 0.00% 3,911,241
2009-05-25 2009-05-21 19.799 203,173 +3,485 0.00% 4,022,694
2009-05-22 2009-05-20 20.029 199,688 +3,485 0.00% 3,999,533
2009-05-21 2009-05-19 20.086 196,203 -3,485 0.00% 3,940,992
2009-05-20 2009-05-18 20.131 199,688 -5,576 0.00% 4,019,872
2009-05-19 2009-05-15 19.751 205,264 +4,750 0.00% 4,054,269
2009-05-18 2009-05-14 19.606 200,514 +6,855 0.00% 3,931,200
2009-05-15 2009-05-13 20.277 193,659 -4,456 0.00% 3,926,753
2009-05-13 2009-05-11 20.306 198,115 +10,283 0.00% 4,022,886
2009-05-12 2009-05-08 20.393 187,832 -3,428 0.00% 3,830,521
2009-05-11 2009-05-07 19.722 191,260 +6,856 0.00% 3,772,089
2009-05-08 2009-05-06 19.693 184,404 +3,427 0.00% 3,631,493
2009-05-06 2009-05-04 19.518 180,977 +343 0.00% 3,532,325
2009-05-05 2009-04-30 18.409 180,634 -6,512 0.00% 3,325,370
2009-05-04 2009-04-29 17.826 187,146 -3,428 0.00% 3,336,053
2009-04-28 2009-04-24 18.264 190,574 -3,428 0.00% 3,480,560
2009-04-27 2009-04-23 18.293 194,002 +3,428 0.00% 3,548,827
2009-04-23 2009-04-21 18.468 190,574 +1,371 0.00% 3,519,480
2009-04-22 2009-04-20 18.760 189,203 -9,597 0.00% 3,549,361
2009-04-17 2009-04-15 18.760 198,800 +3,427 0.00% 3,729,396
2009-04-09 2009-04-07 17.797 195,373 +3,428 0.00% 3,477,007
2009-04-08 2009-04-06 17.505 191,945 -343 0.00% 3,359,999
2009-04-06 2009-04-02 16.776 192,288 -343 0.00% 3,225,753
2009-04-03 2009-04-01 15.579 192,631 -6,855 0.00% 3,001,087
2009-04-02 2009-03-31 15.696 199,486 +6,855 0.00% 3,131,164
2009-04-01 2009-03-30 15.463 192,631 -685 0.00% 2,978,607
2009-03-31 2009-03-27 16.717 193,316 +685 0.00% 3,231,719
2009-03-30 2009-03-26 17.009 192,631 -9,940 0.00% 3,276,467
2009-03-26 2009-03-24 15.784 202,571 +2,400 0.00% 3,197,317
2009-03-20 2009-03-18 15.317 200,171 -343 0.00% 3,065,996
2009-03-19 2009-03-17 15.025 200,514 -7,198 0.00% 3,012,750
2009-03-18 2009-03-16 14.938 207,712 -1,714 0.00% 3,102,721
2009-03-17 2009-03-13 14.150 209,426 -3,427 0.00% 2,963,354
2009-03-13 2009-03-11 13.362 212,853 +3,427 0.00% 2,844,175
2009-03-11 2009-03-09 13.100 209,426 +1,714 0.00% 2,743,393
2009-03-10 2009-03-06 13.129 207,712 +343 0.00% 2,727,001
2009-03-09 2009-03-05 13.537 207,369 -686 0.00% 2,807,197
2009-03-06 2009-03-04 13.712 208,055 -3,427 0.00% 2,852,904
2009-03-05 2009-03-03 13.129 211,482 +4,113 0.00% 2,776,496
2009-03-04 2009-03-02 13.129 207,369 +1,714 0.00% 2,722,497
2009-03-03 2009-02-27 13.741 205,655 +1,713 0.00% 2,825,994
2009-02-27 2009-02-25 14.208 203,942 -1,713 0.00% 2,897,656
2009-02-26 2009-02-24 14.033 205,655 +1,713 0.00% 2,885,994
2009-02-24 2009-02-20 14.004 203,942 +3,428 0.00% 2,856,005
2009-02-16 2009-02-12 15.025 200,514 +3,428 0.00% 3,012,750
2009-02-09 2009-02-05 15.346 197,086 -5,142 0.00% 3,024,493
2009-02-04 2009-02-02 14.442 202,228 +1,714 0.00% 2,920,503
2009-02-02 2009-01-29 14.442 200,514 -3,428 0.00% 2,895,750
2009-01-23 2009-01-21 13.771 203,942 +3,428 0.00% 2,808,405
2009-01-19 2009-01-15 14.967 200,514 +3,428 0.00% 3,001,050
2009-01-12 2009-01-08 16.426 197,086 +3,427 0.00% 3,237,243
2009-01-09 2009-01-07 17.272 193,659 +2,742 0.00% 3,344,803
2009-01-07 2009-01-05 18.118 190,917 -1,714 0.00% 3,458,974
2009-01-05 2008-12-31 16.309 192,631 -3,427 0.00% 3,141,587
2008-12-30 2008-12-24 16.017 196,058 +3,427 0.00% 3,140,278
2008-12-22 2008-12-18 17.213 192,631 -3,427 0.00% 3,315,808
2008-12-19 2008-12-17 16.659 196,058 -1,371 0.00% 3,266,117
2008-12-18 2008-12-16 16.338 197,429 +685 0.00% 3,225,597
2008-12-16 2008-12-12 15.988 196,744 +1,029 0.00% 3,145,525
2008-12-15 2008-12-11 17.155 195,715 -5,485 0.00% 3,357,473
2008-12-12 2008-12-10 16.922 201,200 -47,986 0.00% 3,404,608
2008-12-11 2008-12-09 15.900 249,186 +46,615 0.00% 3,962,153
2008-12-10 2008-12-08 15.871 202,571 -11,996 0.00% 3,215,047
2008-12-08 2008-12-04 13.800 214,567 +3,085 0.00% 2,960,978
2008-12-05 2008-12-03 14.325 211,482 +3,427 0.00% 3,029,466
2008-12-04 2008-12-02 14.092 208,055 +6,855 0.00% 2,931,814
2008-12-03 2008-12-01 15.200 201,200 -3,427 0.00% 3,058,277
2008-12-02 2008-11-28 14.821 204,627 -18,166 0.00% 3,032,758
2008-11-28 2008-11-26 13.712 222,793 -4,799 0.00% 3,054,995
2008-11-27 2008-11-25 13.158 227,592 -3,428 0.00% 2,994,640
2008-11-26 2008-11-24 12.954 231,020 +4,456 0.00% 2,992,566
2008-11-25 2008-11-21 12.808 226,564 -6,855 0.00% 2,901,794
2008-11-24 2008-11-20 12.078 233,419 +6,855 0.00% 2,819,341
2008-11-21 2008-11-19 12.458 226,564 +686 0.00% 2,822,474
2008-11-18 2008-11-14 13.216 225,878 -8,569 0.00% 2,985,268
2008-11-17 2008-11-13 12.808 234,447 +11,311 0.00% 3,002,758
2008-11-14 2008-11-12 13.537 223,136 -3,428 0.00% 3,020,638
2008-11-13 2008-11-11 13.712 226,564 +7,884 0.00% 3,106,704
2008-11-12 2008-11-10 14.325 218,680 -8,226 0.00% 3,132,576
2008-11-11 2008-11-07 13.245 226,906 -3,428 0.00% 3,005,474
2008-11-10 2008-11-06 12.983 230,334 +5,827 0.00% 2,990,399
2008-11-07 2008-11-05 14.033 224,507 -6,513 0.00% 3,150,548
2008-11-06 2008-11-04 13.362 231,020 -3,427 0.00% 3,086,926
2008-11-05 2008-11-03 13.129 234,447 -1,371 0.00% 3,077,998
2008-11-04 2008-10-31 12.895 235,818 +13,710 0.00% 3,040,957
2008-11-03 2008-10-30 13.625 222,108 -60,668 0.00% 3,026,162
2008-10-31 2008-10-29 11.816 282,776 +23,650 0.00% 3,341,248
2008-10-30 2008-10-28 11.670 259,126 -1,714 0.00% 3,024,002
2008-10-29 2008-10-27 10.124 260,840 +2,742 0.00% 2,640,674
2008-10-28 2008-10-24 11.728 258,098 +5,827 0.00% 3,027,065
2008-10-27 2008-10-23 13.129 252,271 -7,198 0.00% 3,312,005
2008-10-24 2008-10-22 13.887 259,469 +12,683 0.00% 3,603,326
2008-10-23 2008-10-21 15.259 246,786 +8,911 0.00% 3,765,593
2008-10-22 2008-10-20 15.755 237,875 +8,226 0.00% 3,747,604
2008-10-21 2008-10-17 15.521 229,649 +3,771 0.00% 3,564,407
2008-10-20 2008-10-16 16.630 225,878 +9,254 0.00% 3,756,297
2008-10-17 2008-10-15 17.738 216,624 +2,057 0.00% 3,842,565
2008-10-16 2008-10-14 18.818 214,567 -41,131 0.00% 4,037,697
2008-10-15 2008-10-13 17.913 255,698 +26,735 0.00% 4,580,436
2008-10-13 2008-10-09 17.126 228,963 -8,912 0.00% 3,921,160
2008-10-10 2008-10-08 16.338 237,875 +7,541 0.00% 3,886,404
2008-10-08 2008-10-03 19.547 230,334 +3,428 0.00% 4,502,399
2008-10-06 2008-10-02 20.277 226,906 -18,167 0.00% 4,600,891
2008-10-03 2008-09-30 20.218 245,073 -3,085 0.00% 4,954,956
2008-10-02 2008-09-29 19.839 248,158 +19,881 0.00% 4,923,210
2008-09-30 2008-09-26 21.327 228,277 +4,455 0.00% 4,868,449
2008-09-29 2008-09-25 21.590 223,822 -1,713 0.00% 4,832,208
2008-09-26 2008-09-24 21.473 225,535 -343 0.00% 4,842,871
2008-09-25 2008-09-23 21.414 225,878 -4,456 0.00% 4,837,056
2008-09-24 2008-09-22 22.611 230,334 -3,085 0.00% 5,207,999
2008-09-23 2008-09-19 22.202 233,419 -9,254 0.00% 5,182,413
2008-09-22 2008-09-18 19.547 242,673 +3,427 0.00% 4,743,593
2008-09-19 2008-09-17 19.197 239,246 +1,028 0.00% 4,592,844
2008-09-18 2008-09-16 21.461 238,218 +4,114 0.00% 5,112,340
2008-09-17 2008-09-12 23.180 234,104 +16,507 0.00% 5,426,530
2008-09-12 2008-09-10 24.603 217,597 -3,374 0.00% 5,353,498
2008-09-11 2008-09-09 25.314 220,971 +4,049 0.00% 5,593,708
2008-09-10 2008-09-08 26.441 216,922 -6,410 0.00% 5,735,550
2008-09-09 2008-09-05 25.107 223,332 +3,036 0.00% 5,607,135
2008-09-08 2008-09-04 25.640 220,296 -5,060 0.00% 5,648,451
2008-09-03 2008-09-01 26.441 225,356 +2,024 0.00% 5,958,550
2008-09-02 2008-08-29 26.885 223,332 -1,687 0.00% 6,004,334
2008-09-01 2008-08-28 26.678 225,019 +3,036 0.00% 6,003,000
2008-08-29 2008-08-27 27.567 221,983 -8,434 0.00% 6,119,406
2008-08-28 2008-08-26 27.152 230,417 -9,446 0.00% 6,256,286
2008-08-27 2008-08-25 26.885 239,863 +5,061 0.00% 6,448,774
2008-08-25 2008-08-20 26.618 234,802 -5,061 0.00% 6,250,068
2008-08-21 2008-08-19 25.522 239,863 +4,386 0.00% 6,121,714
2008-08-20 2008-08-18 26.144 235,477 -1,012 0.00% 6,156,356
2008-08-19 2008-08-15 26.618 236,489 +2,361 0.00% 6,294,973
2008-08-18 2008-08-14 26.796 234,128 +2,362 0.00% 6,273,767
2008-08-15 2008-08-13 26.707 231,766 +675 0.00% 6,189,864
2008-08-14 2008-08-12 27.774 231,091 +1,686 0.00% 6,418,436
2008-08-13 2008-08-11 28.130 229,405 +8,434 0.00% 6,453,209
2008-08-12 2008-08-08 28.397 220,971 +3,374 0.00% 6,274,909
2008-08-11 2008-08-07 28.693 217,597 +3,374 0.00% 6,243,597
2008-08-08 2008-08-05 28.664 214,223 +2,698 0.00% 6,140,436
2008-08-05 2008-08-01 29.761 211,525 -2,698 0.00% 6,295,091
2008-08-01 2008-07-30 29.316 214,223 -16,868 0.00% 6,280,135
2008-07-31 2008-07-29 28.753 231,091 -1,687 0.00% 6,644,486
2008-07-29 2008-07-25 29.346 232,778 +3,373 0.00% 6,830,991
2008-07-28 2008-07-24 29.879 229,405 -1,012 0.00% 6,854,409
2008-07-25 2008-07-23 29.820 230,417 +16,531 0.00% 6,870,987
2008-07-24 2008-07-22 28.990 213,886 +337 0.00% 6,200,516
2008-07-23 2008-07-21 28.871 213,549 -2,024 0.00% 6,165,426
2008-07-22 2008-07-18 28.101 215,573 -1,687 0.00% 6,057,722
2008-07-17 2008-07-15 27.122 217,260 +2,362 0.00% 5,892,607
2008-07-16 2008-07-14 28.427 214,898 +3,711 0.00% 6,108,824
2008-07-15 2008-07-11 28.338 211,187 +2,361 0.00% 5,984,553
2008-07-14 2008-07-10 27.774 208,826 -2,361 0.00% 5,800,037
2008-07-11 2008-07-09 27.300 211,187 -6,073 0.00% 5,765,453
2008-07-10 2008-07-08 25.966 217,260 +675 0.00% 5,641,447
2008-07-09 2008-07-07 26.856 216,585 -5,060 0.00% 5,816,520
2008-07-08 2008-07-04 25.670 221,645 +3,373 0.00% 5,689,609
2008-07-07 2008-07-03 25.403 218,272 +1,012 0.00% 5,544,795
2008-07-04 2008-07-02 26.381 217,260 +5,061 0.00% 5,731,607
2008-06-27 2008-06-25 27.241 212,199 -5,735 0.00% 5,780,501
2008-06-26 2008-06-24 26.678 217,934 +6,747 0.00% 5,813,988
2008-06-18 2008-06-16 27.567 211,187 -1,687 0.00% 5,821,793
2008-06-17 2008-06-13 27.004 212,874 +1,349 0.00% 5,748,408
2008-06-16 2008-06-12 27.567 211,525 +3,037 0.00% 5,831,110
2008-06-13 2008-06-11 28.847 208,488 +1,686 0.00% 6,014,232
2008-06-12 2008-06-10 29.239 206,802 +8,622 0.00% 6,046,719
2008-06-10 2008-06-05 30.597 198,180 +663 0.00% 6,063,718
2008-06-05 2008-06-03 30.778 197,517 +331 0.00% 6,079,193
2008-05-27 2008-05-23 30.838 197,186 +663 0.00% 6,080,905
2008-05-26 2008-05-22 31.442 196,523 +1,657 0.00% 6,179,059
2008-05-23 2008-05-21 32.106 194,866 +3,314 0.00% 6,256,320
2008-05-22 2008-05-20 31.925 191,552 +994 0.00% 6,115,241
2008-05-20 2008-05-16 32.589 190,558 -663 0.00% 6,210,008
2008-05-19 2008-05-15 32.589 191,221 -6,628 0.00% 6,231,615
2008-05-13 2008-05-08 32.226 197,849 -3,314 0.00% 6,375,971
2008-05-09 2008-05-07 32.709 201,163 -3,314 0.00% 6,579,890
2008-05-07 2008-05-05 34.701 204,477 +2,651 0.00% 7,095,509
2008-05-06 2008-05-02 34.580 201,826 -1,325 0.00% 6,979,157
2008-05-05 2008-04-30 33.856 203,151 -663 0.00% 6,877,856
2008-05-02 2008-04-29 34.580 203,814 -994 0.00% 7,047,902
2008-04-28 2008-04-24 33.735 204,808 -1,326 0.00% 6,909,235
2008-04-25 2008-04-23 32.528 206,134 -6,628 0.00% 6,705,168
2008-04-24 2008-04-22 31.804 212,762 -994 0.00% 6,766,684
2008-04-23 2008-04-21 31.019 213,756 -331 0.00% 6,630,598
2008-04-21 2008-04-17 30.718 214,087 -3,315 0.00% 6,576,265
2008-04-18 2008-04-16 30.235 217,402 +6,629 0.00% 6,573,134
2008-04-16 2008-04-14 30.416 210,773 -995 0.00% 6,410,867
2008-04-15 2008-04-11 31.744 211,768 -4,639 0.00% 6,722,291
2008-04-14 2008-04-10 30.235 216,407 +3,314 0.00% 6,543,050
2008-04-11 2008-04-09 29.782 213,093 +331 0.00% 6,346,402
2008-04-09 2008-04-07 30.959 212,762 -4,971 0.00% 6,586,924
2008-04-08 2008-04-03 30.356 217,733 +663 0.00% 6,609,422
2008-04-07 2008-04-02 29.752 217,070 -1,657 0.00% 6,458,296
2008-04-02 2008-03-31 27.429 218,727 +994 0.00% 5,999,396
2008-04-01 2008-03-28 28.304 217,733 -4,640 0.00% 6,162,662
2008-03-31 2008-03-27 26.705 222,373 -1,988 0.00% 5,938,361
2008-03-28 2008-03-26 26.795 224,361 -331 0.00% 6,011,759
2008-03-27 2008-03-25 26.523 224,692 -12,262 0.00% 5,959,608
2008-03-26 2008-03-20 24.713 236,954 +7,622 0.00% 5,855,840
2008-03-20 2008-03-18 24.622 229,332 +331 0.00% 5,646,718
2008-03-19 2008-03-17 23.868 229,001 +995 0.00% 5,465,817
2008-03-18 2008-03-14 25.588 228,006 -995 0.00% 5,834,228
2008-03-17 2008-03-13 25.558 229,001 +3,314 0.00% 5,852,778
2008-03-14 2008-03-12 27.217 225,687 -1,657 0.00% 6,142,630
2008-03-13 2008-03-11 26.523 227,344 -1,657 0.00% 6,029,949
2008-03-12 2008-03-10 25.980 229,001 -3,314 0.00% 5,949,518
2008-03-11 2008-03-07 25.739 232,315 +1,657 0.00% 5,979,537
2008-03-07 2008-03-05 26.493 230,658 +7,291 0.00% 6,110,887
2008-03-06 2008-03-04 26.795 223,367 +5,303 0.00% 5,985,125
2008-03-05 2008-03-03 27.670 218,064 +1,325 0.00% 6,033,851
2008-03-04 2008-02-29 28.817 216,739 +3,314 0.00% 6,245,708
2008-03-03 2008-02-28 29.209 213,425 -9,942 0.00% 6,233,930
2008-02-29 2008-02-27 29.058 223,367 -6,297 0.00% 6,490,625
2008-02-28 2008-02-26 27.519 229,664 -3,314 0.00% 6,320,174
2008-02-26 2008-02-22 26.886 232,978 +6,297 0.00% 6,263,742
2008-02-22 2008-02-20 28.032 226,681 +1,657 0.00% 6,354,364
2008-02-21 2008-02-19 29.390 225,024 -1,657 0.00% 6,613,465
2008-02-20 2008-02-18 28.062 226,681 +3,314 0.00% 6,361,204
2008-02-19 2008-02-15 28.696 223,367 -7,954 0.00% 6,409,745
2008-02-18 2008-02-14 28.424 231,321 -4,971 0.00% 6,575,173
2008-02-15 2008-02-13 26.644 236,292 -662 0.00% 6,295,801
2008-02-14 2008-02-12 26.222 236,954 -6,629 0.00% 6,213,339
2008-02-13 2008-02-11 25.890 243,583 +10,605 0.00% 6,306,313
2008-02-12 2008-02-06 27.549 232,978 +6,297 0.00% 6,418,402
2008-02-11 2008-02-04 30.416 226,681 -3,314 0.00% 6,894,724
2008-02-05 2008-02-01 28.153 229,995 -6,959 0.00% 6,475,023
2008-02-04 2008-01-31 26.101 236,954 +10,273 0.00% 6,184,739
2008-02-01 2008-01-30 27.127 226,681 -663 0.00% 6,149,164
2008-01-31 2008-01-29 28.666 227,344 -3,314 0.00% 6,517,009
2008-01-30 2008-01-28 28.274 230,658 +3,314 0.00% 6,521,528
2008-01-29 2008-01-25 29.843 227,344 -11,599 0.00% 6,784,550
2008-01-28 2008-01-24 26.735 238,943 +6,628 0.00% 6,388,064
2008-01-25 2008-01-23 26.855 232,315 -7,291 0.00% 6,238,907
2008-01-24 2008-01-22 23.808 239,606 +1,326 0.00% 5,704,478
2008-01-23 2008-01-21 27.429 238,280 +3,645 0.00% 6,535,709
2008-01-22 2008-01-18 29.450 234,635 +1,657 0.00% 6,910,092
2008-01-21 2008-01-17 29.179 232,978 -3,314 0.00% 6,798,023
2008-01-18 2008-01-16 27.700 236,292 +2,320 0.00% 6,545,351
2008-01-17 2008-01-15 30.175 233,972 +1,657 0.00% 7,060,007
2008-01-15 2008-01-11 31.321 232,315 -3,314 0.00% 7,276,388
2008-01-11 2008-01-09 31.563 235,629 +332 0.00% 7,437,067
2008-01-10 2008-01-08 30.718 235,297 -2,983 0.00% 7,227,788
2008-01-09 2008-01-07 30.356 238,280 +994 0.00% 7,233,139
2008-01-04 2008-01-02 32.407 237,286 -1,657 0.00% 7,689,846
2007-12-28 2007-12-24 33.675 238,943 -331 0.00% 8,046,365
2007-12-21 2007-12-19 32.468 239,274 -994 0.00% 7,768,712
2007-12-20 2007-12-18 32.468 240,268 -8,286 0.00% 7,800,985
2007-12-19 2007-12-17 32.589 248,554 +663 0.00% 8,100,014
2007-12-18 2007-12-14 33.494 247,891 -994 0.00% 8,302,808
2007-12-17 2007-12-13 34.158 248,885 +331 0.00% 8,501,321
2007-12-14 2007-12-12 35.425 248,554 +1,657 0.00% 8,805,015
2007-12-13 2007-12-11 36.451 246,897 -1,325 0.00% 8,999,616
2007-12-12 2007-12-10 35.908 248,222 +6,628 0.00% 8,913,094
2007-12-11 2007-12-07 36.813 241,594 +994 0.00% 8,893,797
2007-12-10 2007-12-06 37.839 240,600 -2,651 0.00% 9,104,045
2007-12-07 2007-12-05 37.718 243,251 -6,628 0.00% 9,174,996
2007-12-06 2007-12-04 37.115 249,879 -994 0.00% 9,274,193
2007-12-05 2007-12-03 36.813 250,873 +4,971 0.00% 9,235,385
2007-12-03 2007-11-29 36.813 245,902 -6,628 0.00% 9,052,388
2007-11-29 2007-11-27 35.968 252,530 +1,657 0.00% 9,083,024
2007-11-28 2007-11-26 36.089 250,873 -21,210 0.00% 9,053,705
2007-11-27 2007-11-23 33.977 272,083 -663 0.00% 9,244,449
2007-11-26 2007-11-22 33.313 272,746 +14,913 0.00% 9,085,916
2007-11-23 2007-11-21 34.339 257,833 +3,977 0.00% 8,853,643
2007-11-22 2007-11-20 36.209 253,856 +3,314 0.00% 9,191,998
2007-11-21 2007-11-19 36.149 250,542 +3,314 0.00% 9,056,880
2007-11-20 2007-11-16 36.391 247,228 +8,948 0.00% 8,996,762
2007-11-19 2007-11-15 38.261 238,280 +2,983 0.00% 9,116,919
2007-11-16 2007-11-14 39.770 235,297 +2,319 0.00% 9,357,785
2007-11-14 2007-11-12 36.632 232,978 +8,617 0.00% 8,534,436
2007-11-13 2007-11-09 38.865 224,361 -5,965 0.00% 8,719,759
2007-11-12 2007-11-08 38.141 230,326 +23,198 0.00% 8,784,788
2007-11-09 2007-11-07 39.951 207,128 -331 0.00% 8,275,001
2007-11-08 2007-11-06 39.348 207,459 -29,827 0.00% 8,163,025
2007-11-07 2007-11-05 36.632 237,286 +14,913 0.00% 8,692,247
2007-11-06 2007-11-02 39.891 222,373 +663 0.00% 8,870,636
2007-11-05 2007-11-01 40.856 221,710 +11,268 0.00% 9,058,269
2007-11-02 2007-10-31 42.305 210,442 +12,262 0.00% 8,902,699
2007-11-01 2007-10-30 43.632 198,180 -4,308 0.00% 8,647,078
2007-10-31 2007-10-29 42.969 202,488 +1,988 0.00% 8,700,627
2007-10-30 2007-10-26 38.865 200,500 -3,645 0.00% 7,792,404
2007-10-29 2007-10-25 38.623 204,145 +994 0.00% 7,884,787
2007-10-26 2007-10-24 38.865 203,151 +1,657 0.00% 7,895,435
2007-10-25 2007-10-23 39.710 201,494 -11,931 0.00% 8,001,276
2007-10-24 2007-10-22 33.252 213,425 -14,581 0.00% 7,096,891
2007-10-23 2007-10-18 35.365 228,006 +1,988 0.00% 8,063,343
2007-10-22 2007-10-17 33.011 226,018 -13,256 0.00% 7,461,078
2007-10-18 2007-10-16 33.011 239,274 +7,953 0.00% 7,898,672
2007-10-17 2007-10-15 34.701 231,321 -2,651 0.00% 8,027,016
2007-10-16 2007-10-12 34.580 233,972 +994 0.00% 8,090,768
2007-10-15 2007-10-11 35.546 232,978 -3,976 0.00% 8,281,356
2007-10-12 2007-10-10 34.037 236,954 +6,296 0.00% 8,065,186
2007-10-11 2007-10-09 34.037 230,658 -8,616 0.00% 7,850,890
2007-10-10 2007-10-08 30.235 239,274 -1,326 0.00% 7,234,433
2007-10-09 2007-10-05 30.476 240,600 -663 0.00% 7,332,604
2007-10-08 2007-10-04 29.179 241,263 +3,314 0.00% 7,039,770
2007-10-05 2007-10-03 29.752 237,949 -14,913 0.00% 7,079,491
2007-10-04 2007-10-02 30.718 252,862 +332 0.00% 7,767,345
2007-10-03 2007-09-28 28.304 252,530 -8,948 0.00% 7,147,548
2007-10-02 2007-09-27 28.032 261,478 -1,989 0.00% 7,329,800
2007-09-28 2007-09-25 27.399 263,467 +994 0.00% 7,218,606
2007-09-27 2007-09-24 27.489 262,473 +663 0.00% 7,215,132
2007-09-24 2007-09-20 27.157 261,810 -3,645 0.00% 7,110,006
2007-09-21 2007-09-19 27.217 265,455 -3,977 0.00% 7,225,014
2007-09-20 2007-09-18 26.795 269,432 -663 0.00% 7,219,438
2007-09-19 2007-09-17 26.855 270,095 +3,646 0.00% 7,253,503
2007-09-18 2007-09-14 26.976 266,449 -332 0.00% 7,187,748
2007-09-17 2007-09-13 26.976 266,781 -2,651 0.00% 7,196,704
2007-09-14 2007-09-12 26.886 269,432 -7,622 0.00% 7,243,828
2007-09-13 2007-09-11 26.946 277,054 +3,314 0.00% 7,465,470
2007-09-12 2007-09-10 27.278 273,740 -2,320 0.00% 7,467,031
2007-09-11 2007-09-07 27.580 276,060 -10,937 0.00% 7,613,615
2007-09-10 2007-09-06 27.127 286,997 -8,285 0.00% 7,785,353
2007-09-07 2007-09-05 26.946 295,282 -9,942 0.00% 7,956,639
2007-09-06 2007-09-04 26.765 305,224 +7,954 0.00% 8,169,276
2007-09-05 2007-09-03 26.584 297,270 -9,942 0.00% 7,902,568
2007-09-04 2007-08-31 26.433 307,212 +15,907 0.00% 8,120,514
2007-09-03 2007-08-30 25.829 291,305 -3,977 0.00% 7,524,245
2007-08-31 2007-08-29 25.648 295,282 +3,314 0.00% 7,573,509
2007-08-30 2007-08-28 25.950 291,968 -6,628 0.00% 7,576,610
2007-08-29 2007-08-27 26.192 298,596 -9,942 0.00% 7,820,688
2007-08-28 2007-08-24 25.769 308,538 -21,210 0.00% 7,950,744
2007-08-27 2007-08-23 25.799 329,748 -6,628 0.00% 8,507,257
2007-08-24 2007-08-22 25.588 336,376 -11,599 0.00% 8,607,204
2007-08-23 2007-08-21 25.105 347,975 -8,948 0.00% 8,736,000
2007-08-22 2007-08-20 24.743 356,923 -6,628 0.00% 8,831,402
2007-08-21 2007-08-17 23.295 363,551 +4,308 0.00% 8,468,839
2007-08-20 2007-08-16 23.868 359,243 +3,977 0.00% 8,574,445
2007-08-17 2007-08-15 24.622 355,266 +7,622 0.00% 8,747,522
2007-08-16 2007-08-14 25.105 347,644 -9,942 0.00% 8,727,690
2007-08-14 2007-08-10 25.166 357,586 -994 0.00% 8,998,866
2007-08-13 2007-08-09 25.528 358,580 +9,942 0.00% 9,153,721
2007-08-10 2007-08-08 25.558 348,638 +3,314 0.00% 8,910,445
2007-08-09 2007-08-07 25.045 345,324 -16,570 0.00% 8,648,606
2007-08-08 2007-08-06 25.256 361,894 +3,314 0.00% 9,140,040
2007-08-07 2007-08-03 25.528 358,580 -3,314 0.00% 9,153,721
2007-08-06 2007-08-02 25.437 361,894 +3,314 0.00% 9,205,560
2007-08-03 2007-08-01 25.528 358,580 +3,977 0.00% 9,153,721
2007-08-02 2007-07-31 26.010 354,603 +3,977 0.00% 9,223,397
2007-08-01 2007-07-30 25.588 350,626 -332 0.00% 8,971,834
2007-07-31 2007-07-27 25.709 350,958 +17,565 0.00% 9,022,689
2007-07-30 2007-07-26 26.282 333,393 +10,273 0.00% 8,762,255
2007-07-27 2007-07-25 27.020 323,120 +1,989 0.00% 8,730,700
2007-07-26 2007-07-24 27.325 321,131 +1,457 0.00% 8,775,002
2007-07-25 2007-07-23 27.386 319,674 +8,516 0.00% 8,754,709
2007-07-24 2007-07-20 27.020 311,158 +1,637 0.00% 8,407,487
2007-07-20 2007-07-18 26.898 309,521 +1,310 0.00% 8,325,455
2007-07-18 2007-07-16 27.508 308,211 +983 0.00% 8,478,419
2007-07-17 2007-07-13 27.783 307,228 -1,310 0.00% 8,535,799
2007-07-16 2007-07-12 27.814 308,538 +3,603 0.00% 8,581,615
2007-07-13 2007-07-11 27.539 304,935 +1,310 0.00% 8,397,612
2007-07-12 2007-07-10 26.989 303,625 -655 0.00% 8,194,676
2007-07-11 2007-07-09 26.165 304,280 -4,913 0.00% 7,961,524
2007-07-10 2007-07-06 25.707 309,193 -328 0.00% 7,948,473
2007-07-06 2007-07-04 25.493 309,521 -982 0.00% 7,890,755
2007-07-05 2007-07-03 25.493 310,503 +3,275 0.00% 7,915,790
2007-07-04 2007-06-29 25.432 307,228 +3,275 0.00% 7,813,539
2007-07-03 2007-06-28 25.463 303,953 -9,826 0.00% 7,739,528
2007-06-27 2007-06-25 25.524 313,779 -1,310 0.00% 8,008,886
2007-06-26 2007-06-22 25.890 315,089 0.00% 8,157,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top