History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 196,617 +0 0.00% 1,272,112
2025-10-13 2025-10-09 6.460 196,617 +0 0.00% 1,270,146
2025-10-10 2025-10-08 6.410 196,617 +0 0.00% 1,260,315
2025-10-09 2025-10-06 6.460 196,617 +0 0.00% 1,270,146
2025-10-08 2025-10-03 6.530 196,617 +0 0.00% 1,283,909
2025-10-06 2025-10-02 6.540 196,617 +0 0.00% 1,285,875
2025-10-03 2025-09-30 6.530 196,617 +0 0.00% 1,283,909
2025-10-02 2025-09-29 6.590 196,617 +0 0.00% 1,295,706
2025-09-30 2025-09-26 6.590 196,617 +0 0.00% 1,295,706
2025-09-29 2025-09-25 6.530 196,617 +0 0.00% 1,283,909
2025-09-26 2025-09-24 6.600 196,617 +0 0.00% 1,297,672
2025-09-25 2025-09-23 6.640 196,617 +0 0.00% 1,305,537
2025-09-24 2025-09-22 6.580 196,617 +0 0.00% 1,293,740
2025-09-23 2025-09-19 6.670 196,617 +0 0.00% 1,311,435
2025-09-22 2025-09-18 6.700 196,617 +0 0.00% 1,317,334
2025-09-19 2025-09-17 6.800 196,617 +0 0.00% 1,336,996
2025-09-18 2025-09-16 6.780 196,617 +0 0.00% 1,333,063
2025-09-17 2025-09-15 6.800 196,617 +0 0.00% 1,336,996
2025-09-16 2025-09-12 6.920 196,617 +0 0.00% 1,360,590
2025-09-15 2025-09-11 6.920 196,617 +0 0.00% 1,360,590
2025-09-12 2025-09-10 6.940 196,617 +0 0.00% 1,364,522
2025-09-11 2025-09-09 6.830 196,617 +0 0.00% 1,342,894
2025-09-10 2025-09-08 6.730 196,617 +0 0.00% 1,323,232
2025-09-09 2025-09-05 6.790 196,617 +0 0.00% 1,335,029
2025-09-08 2025-09-04 6.740 196,617 +0 0.00% 1,325,199
2025-09-05 2025-09-03 6.680 196,617 +0 0.00% 1,313,402
2025-09-04 2025-09-02 6.750 196,617 +0 0.00% 1,327,165
2025-09-03 2025-09-01 6.660 196,617 +0 0.00% 1,309,469
2025-09-02 2025-08-29 6.730 196,617 +0 0.00% 1,323,232
2025-09-01 2025-08-28 6.770 196,617 +0 0.00% 1,331,097
2025-08-29 2025-08-27 6.780 196,617 +0 0.00% 1,333,063
2025-08-28 2025-08-26 6.890 196,617 +0 0.00% 1,354,691
2025-08-27 2025-08-25 6.940 196,617 +0 0.00% 1,364,522
2025-08-26 2025-08-22 6.910 196,617 +0 0.00% 1,358,623
2025-08-25 2025-08-21 6.940 196,617 +0 0.00% 1,364,522
2025-08-22 2025-08-20 6.910 196,617 +0 0.00% 1,358,623
2025-08-21 2025-08-19 6.840 196,617 +0 0.00% 1,344,860
2025-08-20 2025-08-18 6.780 196,617 +0 0.00% 1,333,063
2025-08-19 2025-08-15 6.870 196,617 +0 0.00% 1,350,759
2025-08-18 2025-08-14 7.050 196,617 +0 0.00% 1,386,150
2025-08-15 2025-08-13 7.130 196,617 +0 0.00% 1,401,879
2025-08-14 2025-08-12 7.070 196,617 +0 0.00% 1,390,082
2025-08-13 2025-08-11 7.050 196,617 +0 0.00% 1,386,150
2025-08-12 2025-08-08 7.040 196,617 +0 0.00% 1,384,184
2025-08-11 2025-08-07 7.120 196,617 +0 0.00% 1,399,913
2025-08-08 2025-08-06 7.010 196,617 +0 0.00% 1,378,285
2025-08-07 2025-08-05 7.180 196,617 +0 0.00% 1,411,710
2025-08-06 2025-08-04 7.040 196,617 +0 0.00% 1,384,184
2025-08-05 2025-08-01 7.000 196,617 +0 0.00% 1,376,319
2025-08-04 2025-07-31 7.070 196,617 +0 0.00% 1,390,082
2025-08-01 2025-07-30 7.180 196,617 +0 0.00% 1,411,710
2025-07-31 2025-07-29 7.210 196,617 +0 0.00% 1,417,609
2025-07-30 2025-07-28 7.280 196,617 +0 0.00% 1,431,372
2025-07-29 2025-07-25 7.260 196,617 +0 0.00% 1,427,439
2025-07-28 2025-07-24 7.370 196,617 -15,180 0.00% 1,449,067
2025-07-07 2025-07-03 7.340 211,797 -4,000 0.00% 1,554,590
2025-06-13 2025-06-11 7.370 215,797 -120 0.00% 1,590,424
2025-05-30 2025-05-28 6.910 215,917 -10,000 0.00% 1,491,986
2025-05-16 2025-05-14 7.200 225,917 -1,500 0.00% 1,626,602
2025-05-15 2025-05-13 7.130 227,417 +5,500 0.00% 1,621,483
2025-04-30 2025-04-28 6.830 221,917 +2,530 0.00% 1,515,693
2025-04-11 2025-04-09 6.746 219,387 +2,198 0.00% 1,480,073
2025-04-10 2025-04-08 6.684 217,189 +4,839 0.00% 1,451,781
2025-03-26 2025-03-24 7.335 212,350 -4,839 0.00% 1,557,649
2025-03-18 2025-03-14 7.118 217,189 -5,324 0.00% 1,546,023
2025-03-10 2025-03-06 7.056 222,513 -9,679 0.00% 1,570,128
2025-03-07 2025-03-05 7.046 232,192 +9,679 0.00% 1,636,028
2025-02-27 2025-02-25 6.726 222,513 +4,840 0.00% 1,496,564
2025-01-16 2025-01-14 6.521 217,673 +6,950 0.00% 1,419,381
2024-10-31 2024-10-29 6.521 210,723 -17,010 0.00% 1,374,062
2024-10-30 2024-10-28 6.542 227,733 +17,010 0.00% 1,489,840
2024-10-18 2024-10-16 6.606 210,723 -5,153 0.00% 1,392,053
2024-10-17 2024-10-15 6.414 215,876 +5,153 0.00% 1,384,625
2024-10-08 2024-10-04 6.574 210,723 +5,154 0.00% 1,385,307
2024-08-27 2024-08-23 6.553 205,569 -562 0.00% 1,347,036
2024-08-26 2024-08-22 6.542 206,131 -1,874 0.00% 1,348,519
2024-07-02 2024-06-27 6.909 208,005 +13,951 0.00% 1,437,195
2024-05-24 2024-05-22 7.150 194,054 -9,616 0.00% 1,387,419
2024-05-16 2024-05-13 6.944 203,670 -8,742 0.00% 1,414,232
2024-02-06 2024-02-02 5.331 212,412 -4,423 0.00% 1,132,322
2023-11-27 2023-11-23 5.411 216,835 -1,923 0.00% 1,173,263
2023-11-08 2023-11-06 5.422 218,758 -13,126 0.00% 1,186,171
2023-11-02 2023-10-31 5.296 231,884 +13,126 0.00% 1,228,165
2023-10-16 2023-10-12 5.640 218,758 -11,364 0.00% 1,233,718
2023-10-11 2023-10-09 5.399 230,122 -17,484 0.00% 1,242,525
2023-07-04 2023-06-30 6.442 247,606 +19,408 0.00% 1,595,081
2023-06-06 2023-06-02 6.318 228,198 -80 0.00% 1,441,729
2023-05-29 2023-05-24 6.392 228,278 +80 0.00% 1,459,236
2022-07-27 2022-07-25 5.735 228,198 -32,226 0.00% 1,308,603
2022-07-04 2022-06-29 7.260 260,424 +19,990 0.00% 1,890,669
2022-06-30 2022-06-28 7.166 240,434 -818 0.00% 1,722,915
2022-05-04 2022-04-29 7.354 241,252 +75 0.00% 1,774,185
2022-01-26 2022-01-24 7.045 241,177 -819 0.00% 1,699,057
2022-01-14 2022-01-12 6.763 241,996 -197 0.00% 1,636,503
2022-01-13 2022-01-11 6.749 242,193 -743 0.00% 1,634,579
2021-10-25 2021-10-21 6.332 242,936 -14,877 0.00% 1,538,344
2021-10-08 2021-10-06 6.211 257,813 +744 0.00% 1,601,355
2021-09-23 2021-09-20 5.889 257,069 +14,876 0.00% 1,513,786
2021-08-05 2021-08-03 6.198 242,193 +1,637 0.00% 1,501,078
2021-07-05 2021-06-30 7.570 240,556 +17,536 0.00% 1,820,958
2021-06-03 2021-06-01 7.570 223,020 +27,583 0.00% 1,688,214
2021-04-01 2021-03-30 7.149 195,437 -224 0.00% 1,397,227
2021-03-02 2021-02-26 6.352 195,661 +1,517 0.00% 1,242,772
2020-10-20 2020-10-16 5.801 194,144 -4,137 0.00% 1,126,152
2020-07-06 2020-07-02 7.795 198,281 +13,466 0.00% 1,545,526
2020-06-01 2020-05-28 7.328 184,815 -2,571 0.00% 1,354,302
2020-05-26 2020-05-22 7.172 187,386 +1,285 0.00% 1,343,988
2020-04-29 2020-04-27 7.577 186,101 -6,427 0.00% 1,410,052
2020-02-21 2020-02-19 8.106 192,528 -643 0.00% 1,560,591
2020-01-30 2020-01-24 8.215 193,171 +643 0.00% 1,586,840
2019-10-10 2019-10-08 7.857 192,528 +6,427 0.00% 1,512,665
2019-10-03 2019-09-30 7.966 186,101 +3,857 0.00% 1,482,436
2019-09-03 2019-08-30 7.981 182,244 -6,428 0.00% 1,454,548
2019-06-25 2019-06-21 10.605 188,672 +9,865 0.00% 2,000,871
2019-05-06 2019-05-02 10.802 178,807 -7,706 0.00% 1,931,476
2019-03-12 2019-03-08 10.720 186,513 +6,091 0.00% 1,999,407
2019-03-06 2019-03-04 11.327 180,422 -18,274 0.00% 2,043,702
2019-01-10 2019-01-08 10.096 198,696 -1,642 0.00% 2,006,057
2019-01-07 2019-01-03 9.850 200,338 -6,091 0.00% 1,973,302
2018-11-23 2018-11-21 9.719 206,429 +3,853 0.00% 2,006,187
2018-11-13 2018-11-09 9.768 202,576 -3,046 0.00% 1,978,718
2018-11-02 2018-10-31 9.653 205,622 -255,841 0.00% 1,984,842
2018-09-27 2018-09-24 9.439 461,463 +771 0.00% 4,355,959
2018-08-23 2018-08-21 9.144 460,692 +12,182 0.00% 4,212,548
2018-08-15 2018-08-13 9.045 448,510 +3,046 0.00% 4,056,979
2018-07-04 2018-06-29 10.470 445,464 +25,703 0.00% 4,664,187
2018-05-07 2018-05-03 10.819 419,761 -57,400 0.00% 4,541,324
2018-05-04 2018-05-02 10.993 477,161 +22,960 0.00% 5,245,455
2018-05-03 2018-04-30 11.254 454,201 +34,440 0.00% 5,111,748
2018-04-26 2018-04-24 11.010 419,761 -1,263 0.00% 4,621,767
2018-04-23 2018-04-19 10.976 421,024 -11,480 0.00% 4,621,003
2018-04-20 2018-04-18 10.767 432,504 +11,480 0.00% 4,656,584
2018-02-23 2018-02-21 11.167 421,024 -17,220 0.00% 4,701,687
2018-02-21 2018-02-15 10.923 438,244 +17,220 0.00% 4,787,098
2018-02-13 2018-02-09 10.645 421,024 -5,740 0.00% 4,481,639
2018-01-29 2018-01-25 11.690 426,764 +5,740 0.00% 4,988,835
2018-01-25 2018-01-23 11.707 421,024 -6,314 0.00% 4,929,070
2018-01-24 2018-01-22 11.254 427,338 -3,444 0.00% 4,809,422
2018-01-18 2018-01-16 10.941 430,782 -373 0.00% 4,713,093
2018-01-16 2018-01-12 10.714 431,155 -726 0.00% 4,619,526
2018-01-04 2018-01-02 10.279 431,881 -6,888 0.00% 4,439,202
2017-11-10 2017-11-08 10.174 438,769 -1,263 0.00% 4,464,138
2017-10-25 2017-10-23 10.401 440,032 +726 0.00% 4,576,647
2017-10-16 2017-10-12 10.540 439,306 -1,148 0.00% 4,630,324
2017-10-13 2017-10-11 10.540 440,454 -6,888 0.00% 4,642,424
2017-09-27 2017-09-25 9.948 447,342 -17,220 0.00% 4,450,047
2017-09-22 2017-09-20 10.105 464,562 +17,220 0.00% 4,694,188
2017-08-29 2017-08-25 10.383 447,342 -15,498 0.00% 4,644,883
2017-08-28 2017-08-24 10.017 462,840 -22,960 0.00% 4,636,471
2017-08-22 2017-08-18 9.808 485,800 +9,758 0.00% 4,764,910
2017-08-17 2017-08-15 9.948 476,042 +22,960 0.00% 4,735,548
2017-08-03 2017-08-01 10.226 453,082 -28,700 0.00% 4,633,442
2017-08-02 2017-07-31 10.087 481,782 +28,700 0.00% 4,859,795
2017-07-20 2017-07-18 9.948 453,082 +5,740 0.00% 4,507,147
2017-07-12 2017-07-10 9.564 447,342 +1,722 0.00% 4,278,592
2017-06-26 2017-06-22 10.795 445,620 +23,474 0.00% 4,810,536
2017-06-07 2017-06-05 10.961 422,146 +5,437 0.00% 4,627,002
2017-06-06 2017-06-02 11.053 416,709 +228,381 0.00% 4,605,726
2017-05-23 2017-05-19 10.722 188,328 +1,087 0.00% 2,019,176
2017-04-27 2017-04-25 11.218 187,241 -21,750 0.00% 2,100,494
2017-03-31 2017-03-29 11.200 208,991 +435 0.00% 2,340,645
2017-03-28 2017-03-24 11.200 208,556 +21,750 0.00% 2,335,773
2017-03-21 2017-03-17 11.384 186,806 -2,063 0.00% 2,126,533
2017-03-15 2017-03-13 11.145 188,869 -32,626 0.00% 2,104,864
2017-02-28 2017-02-24 11.494 221,495 +16,313 0.00% 2,545,861
2017-02-27 2017-02-23 11.623 205,182 +16,313 0.00% 2,384,773
2017-02-24 2017-02-22 11.751 188,869 +1,795 0.00% 2,219,485
2017-02-22 2017-02-20 11.531 187,074 -27,189 0.00% 2,157,107
2017-02-21 2017-02-17 11.273 214,263 +27,189 0.00% 2,415,452
2017-02-20 2017-02-16 11.549 187,074 -21,751 0.00% 2,160,547
2017-02-17 2017-02-15 11.365 208,825 +21,751 0.00% 2,373,349
2017-02-10 2017-02-08 10.685 187,074 -10,876 0.00% 1,998,850
2017-02-06 2017-02-02 10.519 197,950 -10,875 0.00% 2,082,295
2017-02-02 2017-01-27 10.574 208,825 +10,875 0.00% 2,208,213
2017-02-01 2017-01-25 10.464 197,950 +10,876 0.00% 2,071,374
2017-01-05 2017-01-03 10.427 187,074 -10,876 0.00% 1,950,685
2017-01-04 2016-12-30 10.317 197,950 +10,876 0.00% 2,042,251
2016-12-29 2016-12-23 10.041 187,074 +16,312 0.00% 1,878,438
2016-12-12 2016-12-08 11.089 170,762 -32,625 0.00% 1,893,648
2016-12-05 2016-12-01 10.905 203,387 +32,625 0.00% 2,218,036
2016-12-02 2016-11-30 10.961 170,762 -16,312 0.00% 1,871,665
2016-12-01 2016-11-29 10.997 187,074 +16,312 0.00% 2,057,336
2016-11-23 2016-11-21 10.869 170,762 -1,375 0.00% 1,855,963
2016-11-11 2016-11-09 10.777 172,137 +543 0.00% 1,855,080
2016-10-14 2016-10-12 10.611 171,594 -1,794 0.00% 1,820,827
2016-10-12 2016-10-07 11.145 173,388 +1,794 0.00% 1,932,335
2016-09-05 2016-09-01 11.034 171,594 -5,437 0.00% 1,893,407
2016-09-02 2016-08-31 11.016 177,031 +5,437 0.00% 1,950,145
2016-08-30 2016-08-26 10.593 171,594 -16,312 0.00% 1,817,671
2016-08-29 2016-08-25 10.538 187,906 +16,312 0.00% 1,980,095
2016-08-22 2016-08-18 10.501 171,594 -40,782 0.00% 1,801,893
2016-08-19 2016-08-17 10.483 212,376 +7,069 0.00% 2,226,235
2016-08-18 2016-08-16 10.464 205,307 +10,875 0.00% 2,148,358
2016-08-17 2016-08-15 10.464 194,432 +21,751 0.00% 2,034,561
2016-08-16 2016-08-12 10.483 172,681 -27,188 0.00% 1,810,131
2016-08-15 2016-08-11 10.243 199,869 +27,188 0.00% 2,047,346
2016-07-28 2016-07-26 9.692 172,681 -16,313 0.00% 1,673,578
2016-07-27 2016-07-25 9.563 188,994 -10,875 0.00% 1,807,349
2016-07-25 2016-07-21 9.563 199,869 -16,313 0.00% 1,911,347
2016-07-19 2016-07-15 9.434 216,182 +27,188 0.00% 2,039,518
2016-07-15 2016-07-13 9.379 188,994 -10,875 0.00% 1,772,592
2016-07-13 2016-07-11 9.195 199,869 -21,751 0.00% 1,837,833
2016-07-12 2016-07-08 8.938 221,620 +10,876 0.00% 1,980,779
2016-07-11 2016-07-07 9.030 210,744 -10,876 0.00% 1,902,950
2016-07-08 2016-07-06 8.846 221,620 +10,876 0.00% 1,960,400
2016-07-07 2016-07-05 8.993 210,744 +10,875 0.00% 1,895,199
2016-07-05 2016-06-30 8.993 199,869 -80,477 0.00% 1,797,401
2016-06-29 2016-06-27 9.894 280,346 +26,892 0.00% 2,773,817
2016-06-28 2016-06-24 9.796 253,454 +5,094 0.00% 2,482,862
2016-06-23 2016-06-21 9.894 248,360 +15,282 0.00% 2,457,339
2016-06-07 2016-06-03 9.600 233,078 -15,282 0.00% 2,237,500
2016-06-02 2016-05-31 9.443 248,360 -20,375 0.00% 2,345,199
2016-06-01 2016-05-30 9.325 268,735 +20,375 0.00% 2,505,941
2016-05-31 2016-05-27 9.364 248,360 -35,657 0.00% 2,325,696
2016-05-30 2016-05-26 9.188 284,017 +15,282 0.00% 2,609,415
2016-05-27 2016-05-25 9.188 268,735 -20,376 0.00% 2,469,011
2016-05-17 2016-05-13 8.932 289,111 +10,188 0.00% 2,582,432
2016-05-04 2016-04-29 9.639 278,923 +30,563 0.00% 2,688,554
2016-04-25 2016-04-21 10.032 248,360 -45,845 0.00% 2,491,469
2016-04-22 2016-04-20 9.855 294,205 +45,845 0.00% 2,899,390
2016-04-20 2016-04-18 9.816 248,360 +20,376 0.00% 2,437,837
2016-04-19 2016-04-15 9.953 227,984 +15,281 0.00% 2,269,161
2016-04-18 2016-04-14 9.973 212,703 +40,751 0.00% 2,121,242
2016-04-15 2016-04-13 9.973 171,952 -35,657 0.00% 1,714,841
2016-04-11 2016-04-07 9.384 207,609 +10,188 0.00% 1,948,171
2016-04-07 2016-04-05 9.561 197,421 +20,375 0.00% 1,887,449
2016-04-06 2016-04-01 9.855 177,046 +15,282 0.00% 1,744,788
2016-04-01 2016-03-30 9.953 161,764 -25,470 0.00% 1,610,063
2016-03-31 2016-03-29 9.561 187,234 +10,188 0.00% 1,790,056
2016-03-30 2016-03-24 9.619 177,046 +15,282 0.00% 1,703,080
2016-03-23 2016-03-21 10.012 161,764 +254 0.00% 1,619,590
2016-03-21 2016-03-17 9.698 161,510 -15,281 0.00% 1,566,316
2016-03-18 2016-03-16 9.561 176,791 +15,281 0.00% 1,690,215
2016-03-15 2016-03-11 9.482 161,510 -35,657 0.00% 1,531,438
2016-03-14 2016-03-10 9.325 197,167 -5,093 0.00% 1,838,572
2016-03-11 2016-03-09 9.266 202,260 +10,187 0.00% 1,874,152
2016-03-10 2016-03-08 9.345 192,073 +15,282 0.00% 1,794,842
2016-03-08 2016-03-04 9.423 176,791 -15,282 0.00% 1,665,921
2016-03-07 2016-03-03 9.207 192,073 +15,282 0.00% 1,768,447
2016-03-04 2016-03-02 9.266 176,791 -15,282 0.00% 1,638,155
2016-03-01 2016-02-26 8.795 192,073 -15,281 0.00% 1,689,263
2016-02-25 2016-02-23 8.834 207,354 +15,281 0.00% 1,831,799
2016-02-24 2016-02-22 8.873 192,073 -10,187 0.00% 1,704,346
2016-02-23 2016-02-19 8.775 202,260 +10,187 0.00% 1,774,886
2016-02-22 2016-02-18 8.893 192,073 -7,640 0.00% 1,708,116
2016-02-19 2016-02-17 8.697 199,713 +7,640 0.00% 1,736,853
2016-02-18 2016-02-16 8.873 192,073 +15,282 0.00% 1,704,346
2016-02-03 2016-02-01 9.011 176,791 -1,528 0.00% 1,593,037
2016-01-22 2016-01-20 9.011 178,319 +10,187 0.00% 1,606,805
2016-01-19 2016-01-15 9.345 168,132 +5,094 0.00% 1,571,123
2016-01-18 2016-01-14 9.580 163,038 +10,697 0.00% 1,561,930
2016-01-14 2016-01-12 9.639 152,341 -24,450 0.00% 1,468,423
2016-01-12 2016-01-08 9.914 176,791 -10,188 0.00% 1,752,687
2016-01-11 2016-01-07 9.718 186,979 +25,469 0.00% 1,816,983
2016-01-08 2016-01-06 10.110 161,510 +4,076 0.00% 1,632,900
2016-01-07 2016-01-05 10.169 157,434 +5,093 0.00% 1,600,963
2015-12-15 2015-12-11 10.444 152,341 -15,281 0.00% 1,591,041
2015-12-10 2015-12-08 10.601 167,622 +15,281 0.00% 1,776,960
2015-12-09 2015-12-07 10.719 152,341 -25,469 0.00% 1,632,910
2015-11-23 2015-11-19 10.974 177,810 -5,094 0.00% 1,951,286
2015-10-30 2015-10-28 11.504 182,904 +30,563 0.00% 2,104,136
2015-10-27 2015-10-23 11.838 152,341 -5,093 0.00% 1,803,379
2015-10-22 2015-10-19 11.622 157,434 +2,547 0.00% 1,829,672
2015-10-20 2015-10-16 11.641 154,887 -25,470 0.00% 1,803,111
2015-10-15 2015-10-13 11.210 180,357 +10,188 0.00% 2,021,725
2015-10-13 2015-10-09 11.347 170,169 -10,188 0.00% 1,930,906
2015-10-09 2015-10-07 11.308 180,357 +25,470 0.00% 2,039,428
2015-09-30 2015-09-25 10.581 154,887 -15,282 0.00% 1,638,916
2015-09-29 2015-09-24 10.424 170,169 +15,282 0.00% 1,773,895
2015-09-18 2015-09-16 11.111 154,887 -25,470 0.00% 1,721,014
2015-09-16 2015-09-14 10.876 180,357 +510 0.00% 1,961,533
2015-09-15 2015-09-11 10.876 179,847 +25,469 0.00% 1,955,987
2015-09-10 2015-09-08 10.778 154,378 -2,547 0.00% 1,663,837
2015-09-01 2015-08-28 11.072 156,925 +5,094 0.00% 1,737,497
2015-08-31 2015-08-27 11.622 151,831 +16,810 0.00% 1,764,555
2015-08-26 2015-08-24 11.681 135,021 -20,376 0.00% 1,577,143
2015-08-18 2015-08-14 13.075 155,397 +20,376 0.00% 2,031,748
2015-08-17 2015-08-13 13.114 135,021 -21,904 0.00% 1,770,642
2015-08-13 2015-08-11 13.428 156,925 -3,566 0.00% 2,107,178
2015-07-22 2015-07-20 14.037 160,491 -2,547 0.00% 2,252,733
2015-07-20 2015-07-16 13.879 163,038 -5,094 0.00% 2,262,878
2015-07-17 2015-07-15 14.017 168,132 +2,547 0.00% 2,356,685
2015-07-14 2015-07-10 14.390 165,585 -50,938 0.00% 2,382,747
2015-07-13 2015-07-09 14.135 216,523 +76,408 0.00% 3,060,479
2015-06-25 2015-06-23 15.901 140,115 -15,926 0.00% 2,228,038
2015-06-24 2015-06-22 15.607 156,041 -20,376 0.00% 2,435,335
2015-06-22 2015-06-18 15.214 176,417 +20,376 0.00% 2,684,078
2015-06-19 2015-06-17 15.587 156,041 -3,566 0.00% 2,432,272
2015-06-17 2015-06-15 15.627 159,607 +20,375 0.00% 2,494,123
2015-06-15 2015-06-11 15.980 139,232 -5,603 0.00% 2,224,930
2015-06-12 2015-06-10 15.823 144,835 +1,019 0.00% 2,291,720
2015-06-11 2015-06-09 16.373 143,816 +6,113 0.00% 2,354,649
2015-06-08 2015-06-04 15.803 137,703 -7,402 0.00% 2,176,167
2015-05-22 2015-05-20 14.822 145,105 +5,094 0.00% 2,150,712
2015-05-20 2015-05-18 15.625 140,011 +6,139 0.00% 2,187,617
2015-05-18 2015-05-14 15.460 133,872 +2,435 0.00% 2,069,709
2015-05-15 2015-05-13 15.501 131,437 +1 0.00% 2,037,460
2015-05-06 2015-05-04 16.569 131,436 -1,462 0.00% 2,177,772
2015-04-27 2015-04-23 16.138 132,898 +1,462 0.00% 2,144,695
2015-04-20 2015-04-16 16.343 131,436 +487 0.00% 2,148,087
2015-04-17 2015-04-15 16.405 130,949 -4,871 0.00% 2,148,194
2015-04-16 2015-04-14 15.727 135,820 +2,922 0.00% 2,136,078
2015-04-15 2015-04-13 16.035 132,898 -4,383 0.00% 2,131,052
2015-03-20 2015-03-18 13.736 137,281 -4,871 0.00% 1,885,650
2015-03-17 2015-03-13 13.366 142,152 -1,461 0.00% 1,900,021
2015-03-02 2015-02-26 13.756 143,613 -4,870 0.00% 1,975,573
2015-02-16 2015-02-12 13.346 148,483 +1,461 0.00% 1,981,594
2015-02-04 2015-02-02 13.263 147,022 +4,870 0.00% 1,950,021
2015-02-03 2015-01-30 13.387 142,152 -4,870 0.00% 1,902,940
2015-02-02 2015-01-29 13.243 147,022 +4,870 0.00% 1,947,003
2015-01-30 2015-01-28 13.592 142,152 +4,871 0.00% 1,932,126
2015-01-29 2015-01-27 13.900 137,281 -4,871 0.00% 1,908,199
2015-01-27 2015-01-23 14.167 142,152 -51,140 0.00% 2,013,848
2015-01-22 2015-01-20 13.305 193,292 -4,871 0.00% 2,571,659
2015-01-21 2015-01-19 13.038 198,163 +4,871 0.00% 2,583,574
2015-01-19 2015-01-15 14.105 193,292 -25,964 0.00% 2,726,435
2015-01-16 2015-01-14 13.859 219,256 +1,611 0.00% 3,038,644
2015-01-13 2015-01-09 13.920 217,645 +21,862 0.00% 3,029,723
2015-01-12 2015-01-08 14.044 195,783 +4,870 0.00% 2,749,512
2015-01-06 2015-01-02 15.070 190,913 -4,870 0.00% 2,877,108
2014-12-30 2014-12-24 14.290 195,783 -4,871 0.00% 2,797,749
2014-12-29 2014-12-22 14.434 200,654 -4,870 0.00% 2,896,194
2014-12-23 2014-12-19 13.962 205,524 -4,871 0.00% 2,869,432
2014-12-22 2014-12-18 13.613 210,395 +4,871 0.00% 2,864,003
2014-12-15 2014-12-11 13.756 205,524 +4,870 0.00% 2,827,235
2014-12-09 2014-12-05 14.311 200,654 -616 0.00% 2,871,476
2014-12-03 2014-12-01 12.914 201,270 -1,948 0.00% 2,599,287
2014-12-02 2014-11-28 13.202 203,218 -3,215 0.00% 2,682,858
2014-12-01 2014-11-27 12.401 206,433 -1,607 0.00% 2,560,004
2014-11-25 2014-11-21 11.683 208,040 -2,435 0.00% 2,430,433
2014-11-04 2014-10-31 11.929 210,475 -4,871 0.00% 2,510,737
2014-09-23 2014-09-19 11.929 215,346 +4,871 0.00% 2,568,843
2014-09-03 2014-09-01 11.559 210,475 -19,482 0.00% 2,432,952
2014-09-01 2014-08-28 11.580 229,957 +19,482 0.00% 2,662,872
2014-08-29 2014-08-27 11.826 210,475 -4,871 0.00% 2,489,130
2014-08-28 2014-08-26 11.929 215,346 -38,964 0.00% 2,568,843
2014-08-18 2014-08-14 11.929 254,310 +16,219 0.00% 3,033,640
2014-08-05 2014-08-01 12.073 238,091 +24,353 0.00% 2,874,384
2014-07-30 2014-07-28 11.929 213,738 -9,741 0.00% 2,549,661
2014-07-09 2014-07-07 10.697 223,479 -14,612 0.00% 2,390,556
2014-07-08 2014-07-04 10.759 238,091 +14,612 0.00% 2,561,526
2014-07-03 2014-06-30 11.680 223,479 +13,305 0.00% 2,610,201
2014-06-30 2014-06-26 11.680 210,174 -22,903 0.00% 2,454,800
2014-06-27 2014-06-25 11.505 233,077 +22,903 0.00% 2,681,596
2014-06-06 2014-06-04 11.418 210,174 -4,580 0.00% 2,399,739
2014-06-05 2014-06-03 11.440 214,754 -13,742 0.00% 2,456,721
2014-06-04 2014-05-30 11.331 228,496 -13,742 0.00% 2,588,984
2014-06-03 2014-05-29 11.243 242,238 +22,903 0.00% 2,723,534
2014-05-30 2014-05-28 11.287 219,335 -15,480 0.00% 2,475,608
2014-05-27 2014-05-23 11.221 234,815 +13,742 0.00% 2,634,950
2014-05-23 2014-05-21 10.981 221,073 -9,161 0.00% 2,427,656
2014-05-19 2014-05-15 10.894 230,234 +9,161 0.00% 2,508,149
2014-05-05 2014-04-30 10.523 221,073 -4,581 0.00% 2,326,302
2014-04-15 2014-04-11 11.090 225,654 -13,741 0.00% 2,502,592
2014-04-14 2014-04-10 11.221 239,395 +13,741 0.00% 2,686,344
2014-04-07 2014-04-03 10.959 225,654 -13,741 0.00% 2,473,034
2014-04-04 2014-04-02 10.938 239,395 +13,741 0.00% 2,618,401
2014-04-02 2014-03-31 11.069 225,654 -32,064 0.00% 2,497,666
2014-03-28 2014-03-26 10.916 257,718 -13,741 0.00% 2,813,184
2014-03-25 2014-03-21 10.326 271,459 -34,354 0.00% 2,803,166
2014-03-17 2014-03-13 10.173 305,813 +16,032 0.00% 3,111,181
2014-03-10 2014-03-06 10.610 289,781 -13,742 0.00% 3,074,607
2014-03-04 2014-02-28 10.872 303,523 +27,483 0.00% 3,299,927
2014-02-24 2014-02-20 11.003 276,040 +27,483 0.00% 3,037,288
2014-02-19 2014-02-17 11.287 248,557 -22,902 0.00% 2,805,433
2014-02-17 2014-02-13 11.090 271,459 -41,225 0.00% 3,010,588
2014-01-21 2014-01-17 11.352 312,684 -13,742 0.00% 3,549,706
2014-01-10 2014-01-08 11.374 326,426 +4,581 0.00% 3,712,837
2014-01-08 2014-01-06 11.221 321,845 +4,580 0.00% 3,611,547
2014-01-07 2014-01-03 11.483 317,265 +18,323 0.00% 3,643,269
2014-01-06 2014-01-02 11.811 298,942 +32,063 0.00% 3,530,755
2013-12-19 2013-12-17 11.854 266,879 +18,322 0.00% 3,163,717
2013-12-13 2013-12-11 12.073 248,557 +27,484 0.00% 3,000,782
2013-12-09 2013-12-05 12.313 221,073 +2,290 0.00% 2,722,063
2013-12-05 2013-12-03 12.466 218,783 +4,580 0.00% 2,727,301
2013-11-21 2013-11-19 12.553 214,203 +16,032 0.00% 2,688,913
2013-11-20 2013-11-18 12.662 198,171 -13,741 0.00% 2,509,294
2013-11-19 2013-11-15 12.007 211,912 -9,161 0.00% 2,544,495
2013-11-15 2013-11-13 11.614 221,073 +11,451 0.00% 2,567,620
2013-11-12 2013-11-08 11.898 209,622 +4,581 0.00% 2,494,117
2013-11-07 2013-11-05 12.160 205,041 +9,161 0.00% 2,493,327
2013-11-01 2013-10-30 12.509 195,880 -4,581 0.00% 2,450,350
2013-10-28 2013-10-24 12.138 200,461 +4,581 0.00% 2,433,257
2013-10-25 2013-10-23 12.226 195,880 +4,580 0.00% 2,394,757
2013-10-24 2013-10-22 12.466 191,300 +4,581 0.00% 2,384,704
2013-10-21 2013-10-17 12.422 186,719 +4,580 0.00% 2,319,445
2013-10-18 2013-10-16 12.597 182,139 +4,581 0.00% 2,294,363
2013-10-17 2013-10-15 12.662 177,558 +4,580 0.00% 2,248,286
2013-10-16 2013-10-11 12.575 172,978 -9,161 0.00% 2,175,188
2013-10-15 2013-10-10 12.444 182,139 +9,161 0.00% 2,266,528
2013-10-03 2013-09-30 12.444 172,978 -4,580 0.00% 2,152,529
2013-09-27 2013-09-25 12.793 177,558 -5,039 0.00% 2,271,544
2013-09-18 2013-09-16 12.859 182,597 -2,290 0.00% 2,347,969
2013-08-27 2013-08-23 11.418 184,887 -4,581 0.00% 2,111,016
2013-08-20 2013-08-16 11.898 189,468 -4,580 0.00% 2,254,321
2013-08-16 2013-08-13 11.789 194,048 -4,581 0.00% 2,287,633
2013-08-13 2013-08-09 11.047 198,629 -18,322 0.00% 2,194,202
2013-08-12 2013-08-08 10.959 216,951 -13,741 0.00% 2,377,654
2013-08-07 2013-08-05 11.200 230,692 -36,645 0.00% 2,583,648
2013-08-06 2013-08-02 11.112 267,337 -22,902 0.00% 2,970,710
2013-08-05 2013-08-01 11.069 290,239 -13,742 0.00% 3,212,529
2013-08-01 2013-07-30 11.025 303,981 -9,161 0.00% 3,351,361
2013-07-31 2013-07-29 11.003 313,142 +9,161 0.00% 3,445,524
2013-07-26 2013-07-24 11.200 303,981 +13,742 0.00% 3,404,452
2013-07-25 2013-07-23 11.243 290,239 -4,581 0.00% 3,263,220
2013-07-23 2013-07-19 10.785 294,820 +1,374 0.00% 3,179,562
2013-07-16 2013-07-12 10.916 293,446 +1,832 0.00% 3,203,182
2013-07-12 2013-07-10 10.697 291,614 +4,581 0.00% 3,119,520
2013-07-09 2013-07-05 10.697 287,033 -9,161 0.00% 3,070,515
2013-07-08 2013-07-04 10.457 296,194 +9,161 0.00% 3,097,385
2013-07-05 2013-07-03 10.348 287,033 +9,161 0.00% 2,970,254
2013-07-03 2013-06-28 10.916 277,872 -5,955 0.00% 3,033,180
2013-07-02 2013-06-27 11.965 283,827 +4,581 0.00% 3,395,853
2013-06-28 2013-06-26 12.127 279,246 +8,562 0.00% 3,386,367
2013-06-26 2013-06-24 11.733 270,684 +7,763 0.00% 3,175,839
2013-06-25 2013-06-21 12.104 262,921 +21,564 0.00% 3,182,301
2013-06-21 2013-06-19 12.707 241,357 +17,796 0.00% 3,066,803
2013-06-20 2013-06-18 12.938 223,561 +8,626 0.00% 2,892,515
2013-06-13 2013-06-10 13.309 214,935 +4,313 0.00% 2,860,648
2013-06-11 2013-06-07 13.425 210,622 +8,458 0.00% 2,827,664
2013-06-07 2013-06-05 13.657 202,164 +8,626 0.00% 2,760,988
2013-06-05 2013-06-03 13.680 193,538 +12,938 0.00% 2,647,669
2013-06-04 2013-05-31 13.796 180,600 +12,938 0.00% 2,491,610
2013-05-10 2013-05-08 14.492 167,662 -4,312 0.00% 2,429,742
2013-04-03 2013-03-28 13.472 171,974 +4,312 0.00% 2,316,778
2013-03-27 2013-03-25 13.935 167,662 -862 0.00% 2,336,440
2013-03-07 2013-03-05 13.680 168,524 +4,312 0.00% 2,305,469
2013-03-01 2013-02-27 13.750 164,212 +4,313 0.00% 2,257,902
2013-02-28 2013-02-26 13.773 159,899 +2,157 0.00% 2,202,306
2013-02-25 2013-02-21 14.051 157,742 +862 0.00% 2,216,488
2013-02-15 2013-02-08 14.283 156,880 +4,313 0.00% 2,240,752
2013-02-07 2013-02-05 14.770 152,567 -4,313 0.00% 2,253,437
2013-01-31 2013-01-29 15.072 156,880 -4,313 0.00% 2,364,429
2013-01-30 2013-01-28 15.048 161,193 -545 0.00% 2,425,696
2013-01-17 2013-01-15 14.631 161,738 -229 0.00% 2,366,393
2013-01-15 2013-01-11 14.144 161,967 -4,528 0.00% 2,290,877
2013-01-03 2012-12-31 13.541 166,495 -696 0.00% 2,254,548
2012-12-17 2012-12-13 13.333 167,191 +3,450 0.00% 2,229,083
2012-12-12 2012-12-10 13.333 163,741 -30,620 0.00% 2,183,085
2012-12-11 2012-12-07 13.309 194,361 +21,564 0.00% 2,586,821
2012-12-07 2012-12-05 13.333 172,797 -12,939 0.00% 2,303,825
2012-12-05 2012-12-03 12.869 185,736 +12,939 0.00% 2,390,201
2012-12-03 2012-11-29 12.915 172,797 -60,379 0.00% 2,231,705
2012-11-30 2012-11-28 12.683 233,176 +8,626 0.00% 2,957,445
2012-11-29 2012-11-27 12.915 224,550 -8,626 0.00% 2,900,105
2012-11-28 2012-11-26 12.915 233,176 +8,626 0.00% 3,011,511
2012-11-27 2012-11-23 13.077 224,550 -7,763 0.00% 2,936,551
2012-11-06 2012-11-02 13.101 232,313 +12,938 0.00% 3,043,459
2012-10-31 2012-10-29 13.263 219,375 +12,938 0.00% 2,909,569
2012-10-30 2012-10-26 13.309 206,437 +17,251 0.00% 2,747,545
2012-10-29 2012-10-25 13.611 189,186 +21,564 0.00% 2,574,972
2012-10-25 2012-10-22 13.611 167,622 -16,238 0.00% 2,281,469
2012-10-24 2012-10-19 13.495 183,860 +12,939 0.00% 2,481,165
2012-10-22 2012-10-18 13.448 170,921 -17,251 0.00% 2,298,629
2012-10-19 2012-10-17 13.333 188,172 +9,421 0.00% 2,508,813
2012-10-17 2012-10-15 13.333 178,751 -43,558 0.00% 2,383,207
2012-10-16 2012-10-12 13.217 222,309 +10,781 0.00% 2,938,173
2012-10-15 2012-10-11 13.031 211,528 -4,312 0.00% 2,756,447
2012-10-12 2012-10-10 12.591 215,840 +9,985 0.00% 2,717,548
2012-10-11 2012-10-09 12.591 205,855 -35,795 0.00% 2,591,831
2012-10-10 2012-10-08 12.173 241,650 +12,938 0.00% 2,941,654
2012-10-09 2012-10-05 12.428 228,712 -8,626 0.00% 2,842,491
2012-10-08 2012-10-04 12.359 237,338 -20,421 0.00% 2,933,188
2012-10-04 2012-09-28 12.196 257,759 -25,876 0.00% 3,143,728
2012-09-25 2012-09-21 12.243 283,635 -863 0.00% 3,472,475
2012-09-24 2012-09-20 11.988 284,498 +25,877 0.00% 3,410,478
2012-09-18 2012-09-14 12.080 258,621 -38,815 0.00% 3,124,258
2012-09-14 2012-09-12 11.895 297,436 +21,564 0.00% 3,537,988
2012-09-12 2012-09-10 11.733 275,872 +21,564 0.00% 3,236,708
2012-09-11 2012-09-07 12.011 254,308 -40,972 0.00% 3,054,465
2012-09-10 2012-09-06 11.269 295,280 +12,939 0.00% 3,327,482
2012-09-06 2012-09-04 11.570 282,341 +15,094 0.00% 3,266,780
2012-09-05 2012-09-03 11.663 267,247 -4,312 0.00% 3,116,924
2012-08-31 2012-08-29 11.988 271,559 -2,588 0.00% 3,255,369
2012-08-30 2012-08-28 12.150 274,147 -4,313 0.00% 3,330,889
2012-08-23 2012-08-21 12.104 278,460 -8,625 0.00% 3,370,379
2012-08-22 2012-08-20 12.057 287,085 +21,563 0.00% 3,461,460
2012-08-21 2012-08-17 12.266 265,522 +34,502 0.00% 3,256,879
2012-08-17 2012-08-15 12.382 231,020 +19,408 0.00% 2,860,463
2012-08-16 2012-08-14 12.521 211,612 -34,502 0.00% 2,649,595
2012-08-15 2012-08-13 12.150 246,114 +12,938 0.00% 2,990,288
2012-08-14 2012-08-10 12.220 233,176 +21,564 0.00% 2,849,311
2012-08-13 2012-08-09 12.359 211,612 -34,502 0.00% 2,615,248
2012-08-09 2012-08-07 12.127 246,114 -21,564 0.00% 2,984,581
2012-08-08 2012-08-06 12.104 267,678 -2,588 0.00% 3,239,878
2012-08-07 2012-08-03 12.011 270,266 -21,563 0.00% 3,246,135
2012-08-06 2012-08-02 11.895 291,829 +24,151 0.00% 3,471,293
2012-08-03 2012-08-01 12.057 267,678 -12,938 0.00% 3,227,464
2012-08-02 2012-07-31 11.941 280,616 +8,625 0.00% 3,350,928
2012-07-31 2012-07-27 11.570 271,991 -30,189 0.00% 3,147,027
2012-07-25 2012-07-23 11.338 302,180 +30,189 0.00% 3,426,258
2012-07-23 2012-07-19 11.617 271,991 -12,938 0.00% 3,159,641
2012-07-20 2012-07-18 11.246 284,929 +4,313 0.00% 3,204,231
2012-07-19 2012-07-17 11.269 280,616 -30,189 0.00% 3,162,235
2012-07-05 2012-07-03 12.104 310,805 +17,251 0.00% 3,761,871
2012-07-04 2012-06-29 12.034 293,554 -30,190 0.00% 3,532,651
2012-06-25 2012-06-21 11.849 323,744 +8,626 0.00% 3,835,907
2012-06-21 2012-06-19 12.034 315,118 +8,625 0.00% 3,792,154
2012-06-18 2012-06-14 11.594 306,493 -12,938 0.00% 3,553,334
2012-06-12 2012-06-08 11.315 319,431 +12,938 0.00% 3,614,451
2012-05-31 2012-05-29 11.918 306,493 -11,213 0.00% 3,652,827
2012-05-28 2012-05-24 11.686 317,706 +6,901 0.00% 3,712,799
2012-05-22 2012-05-18 12.186 310,805 +7,420 0.00% 3,787,432
2012-05-21 2012-05-17 12.447 303,385 +4,630 0.00% 3,776,286
2012-05-16 2012-05-14 12.803 298,755 +16,840 0.00% 3,825,106
2012-05-10 2012-05-08 13.469 281,915 +16,839 0.00% 3,797,001
2012-05-09 2012-05-07 13.492 265,076 +44,203 0.00% 3,576,500
2012-05-08 2012-05-04 14.039 220,873 +2,105 0.00% 3,100,771
2012-05-07 2012-05-03 14.086 218,768 -105,879 0.00% 3,081,612
2012-05-04 2012-05-02 14.348 324,647 -16,839 0.00% 4,657,875
2012-05-03 2012-04-30 14.252 341,486 -17,260 0.00% 4,867,026
2012-04-25 2012-04-23 13.706 358,746 +12,629 0.00% 4,917,025
2012-04-24 2012-04-20 14.134 346,117 +2,105 0.00% 4,891,921
2012-04-13 2012-04-11 13.492 344,012 +2,105 0.00% 4,641,533
2012-04-10 2012-04-03 14.086 341,907 -10,103 0.00% 4,816,174
2012-04-05 2012-04-02 13.967 352,010 +5,893 0.00% 4,916,679
2012-04-03 2012-03-30 13.944 346,117 -7,577 0.00% 4,826,147
2012-04-02 2012-03-29 13.872 353,694 +11,787 0.00% 4,906,593
2012-03-26 2012-03-22 14.086 341,907 +18,102 0.00% 4,816,174
2012-03-21 2012-03-19 14.395 323,805 +12,629 0.00% 4,661,178
2012-03-20 2012-03-16 15.013 311,176 -26,182 0.00% 4,671,568
2012-03-19 2012-03-15 14.704 337,358 +463 0.00% 4,960,451
2012-03-15 2012-03-13 14.775 336,895 -4,210 0.00% 4,977,651
2012-03-08 2012-03-06 14.443 341,105 +4,210 0.00% 4,926,417
2012-03-07 2012-03-05 14.799 336,895 +4,210 0.00% 4,985,654
2012-03-06 2012-03-02 15.108 332,685 -8,420 0.00% 5,026,085
2012-03-02 2012-02-29 15.226 341,105 -25,259 0.00% 5,193,805
2012-03-01 2012-02-28 15.036 366,364 -12,629 0.00% 5,508,788
2012-02-27 2012-02-23 14.870 378,993 +21,049 0.00% 5,635,663
2012-02-24 2012-02-22 15.108 357,944 -4,210 0.00% 5,407,689
2012-02-23 2012-02-21 14.965 362,154 +8,420 0.00% 5,419,676
2012-02-20 2012-02-16 14.870 353,734 -8,420 0.00% 5,260,060
2012-02-17 2012-02-15 14.728 362,154 -8,420 0.00% 5,333,650
2012-02-14 2012-02-10 14.229 370,574 +25,259 0.00% 5,272,800
2012-02-13 2012-02-09 14.989 345,315 +17,471 0.00% 5,175,882
2012-02-08 2012-02-06 15.321 327,844 +29,468 0.00% 5,023,038
2012-02-06 2012-02-02 15.226 298,376 -16,839 0.00% 4,543,196
2012-02-03 2012-02-01 14.704 315,215 +4,210 0.00% 4,634,865
2012-02-02 2012-01-31 14.775 311,005 -21,049 0.00% 4,595,124
2012-02-01 2012-01-30 14.490 332,054 +29,048 0.00% 4,811,473
2012-01-30 2012-01-26 14.799 303,006 -35,784 0.00% 4,484,136
2012-01-27 2012-01-20 14.300 338,790 -27,363 0.00% 4,844,697
2012-01-26 2012-01-19 14.252 366,153 +39,782 0.00% 5,218,592
2012-01-19 2012-01-17 14.181 326,371 +842 0.00% 4,628,342
2012-01-17 2012-01-13 13.849 325,529 +3,368 0.00% 4,508,144
2012-01-16 2012-01-12 13.706 322,161 -50,517 0.00% 4,415,586
2012-01-13 2012-01-11 13.801 372,678 +12,629 0.00% 5,143,389
2012-01-12 2012-01-10 13.492 360,049 -4,210 0.00% 4,857,910
2012-01-11 2012-01-09 13.184 364,259 -8,419 0.00% 4,802,228
2012-01-09 2012-01-05 12.946 372,678 -5,452 0.00% 4,824,694
2012-01-06 2012-01-04 12.851 378,130 +12,629 0.00% 4,859,347
2012-01-05 2012-01-03 13.231 365,501 -8,419 0.00% 4,835,967
2012-01-03 2011-12-29 12.946 373,920 -8,420 0.00% 4,840,773
2011-12-23 2011-12-21 12.922 382,340 +12,629 0.00% 4,940,696
2011-12-20 2011-12-16 12.851 369,711 -8,419 0.00% 4,751,155
2011-12-19 2011-12-15 12.138 378,130 -1,263 0.00% 4,589,882
2011-12-16 2011-12-14 12.352 379,393 -8,420 0.00% 4,686,323
2011-12-15 2011-12-13 12.281 387,813 +8,420 0.00% 4,762,691
2011-12-13 2011-12-09 12.590 379,393 +8,420 0.00% 4,776,444
2011-12-09 2011-12-07 13.065 370,973 -8,420 0.00% 4,846,682
2011-12-05 2011-12-01 12.685 379,393 -16,839 0.00% 4,812,493
2011-12-02 2011-11-30 11.545 396,232 +8,419 0.00% 4,574,307
2011-12-01 2011-11-29 11.877 387,813 -12,629 0.00% 4,606,084
2011-11-30 2011-11-28 11.640 400,442 +4,210 0.00% 4,660,958
2011-11-28 2011-11-24 11.616 396,232 +12,629 0.00% 4,602,544
2011-11-22 2011-11-18 12.376 383,603 +16,839 0.00% 4,747,437
2011-11-18 2011-11-16 12.994 366,764 +16,839 0.00% 4,765,556
2011-11-17 2011-11-15 13.492 349,925 +12,630 0.00% 4,721,313
2011-11-16 2011-11-14 13.611 337,295 +21,049 0.00% 4,590,966
2011-11-15 2011-11-11 13.421 316,246 -37,888 0.00% 4,244,368
2011-11-14 2011-11-10 13.065 354,134 +37,888 0.00% 4,626,684
2011-11-11 2011-11-09 14.110 316,246 -13,472 0.00% 4,462,220
2011-11-10 2011-11-08 13.564 329,718 -12,629 0.00% 4,472,170
2011-11-08 2011-11-04 13.112 342,347 -33,980 0.00% 4,488,954
2011-11-07 2011-11-03 12.305 376,327 +12,629 0.00% 4,630,572
2011-11-04 2011-11-02 12.756 363,698 +8,420 0.00% 4,639,324
2011-11-01 2011-10-28 13.017 355,278 +33,678 0.00% 4,624,751
2011-10-28 2011-10-26 12.043 321,600 -16,839 0.00% 3,873,143
2011-10-27 2011-10-25 11.758 338,439 -10,524 0.00% 3,979,469
2011-10-26 2011-10-24 11.758 348,963 +25,258 0.00% 4,103,213
2011-10-17 2011-10-13 11.640 323,705 -2,526 0.00% 3,767,775
2011-10-11 2011-10-07 10.689 326,231 -1,065 0.00% 3,487,203
2011-10-04 2011-09-30 11.141 327,296 -8,419 0.00% 3,646,306
2011-10-03 2011-09-28 11.711 335,715 +8,419 0.00% 3,931,490
2011-09-26 2011-09-22 11.307 327,296 +842 0.00% 3,700,728
2011-09-15 2011-09-12 12.281 326,454 +5,473 0.00% 4,009,148
2011-09-08 2011-09-06 12.827 320,981 -2,686 0.00% 4,117,301
2011-09-07 2011-09-05 12.685 323,667 +1,621 0.00% 4,105,624
2011-08-29 2011-08-25 13.326 322,046 -2,315 0.00% 4,291,610
2011-08-18 2011-08-16 13.730 324,361 -2,947 0.00% 4,453,444
2011-08-11 2011-08-09 13.326 327,308 +4,210 0.00% 4,361,732
2011-08-09 2011-08-05 14.846 323,098 -1,263 0.00% 4,796,824
2011-08-05 2011-08-03 15.630 324,361 -16,840 0.00% 5,069,838
2011-08-04 2011-08-02 15.987 341,201 +53,713 0.00% 5,454,625
2011-08-03 2011-08-01 16.272 287,488 -15,155 0.00% 4,677,888
2011-08-02 2011-07-29 16.153 302,643 +12,629 0.00% 4,888,539
2011-07-28 2011-07-26 16.295 290,014 -12,629 0.00% 4,725,879
2011-07-27 2011-07-25 16.034 302,643 +12,629 0.00% 4,852,594
2011-07-26 2011-07-22 16.319 290,014 -31,152 0.00% 4,732,768
2011-07-22 2011-07-20 15.939 321,166 -4,210 0.00% 5,119,076
2011-07-19 2011-07-15 15.892 325,376 +12,629 0.00% 5,170,722
2011-07-18 2011-07-14 16.034 312,747 -8,419 0.00% 5,014,602
2011-07-15 2011-07-13 15.939 321,166 -12,630 0.00% 5,119,076
2011-07-14 2011-07-12 15.559 333,796 -16,839 0.00% 5,193,522
2011-07-12 2011-07-08 16.485 350,635 -18,102 0.00% 5,780,352
2011-07-08 2011-07-06 19.320 368,737 +37,274 0.00% 7,123,937
2011-07-07 2011-07-05 19.634 331,463 +7,629 0.00% 6,508,078
2011-07-06 2011-07-04 19.765 323,834 -11,444 0.00% 6,400,733
2011-07-05 2011-06-30 19.530 335,278 -7,629 0.00% 6,547,827
2011-07-04 2011-06-29 19.189 342,907 +7,629 0.00% 6,579,961
2011-06-28 2011-06-24 19.372 335,278 -7,629 0.00% 6,495,093
2011-06-27 2011-06-23 18.953 342,907 -5,341 0.00% 6,499,060
2011-06-24 2011-06-22 19.031 348,248 +1,526 0.00% 6,627,674
2011-06-21 2011-06-17 18.953 346,722 +3,815 0.00% 6,571,365
2011-06-17 2011-06-15 19.372 342,907 +381 0.00% 6,642,884
2011-06-14 2011-06-10 19.425 342,526 +1,907 0.00% 6,653,461
2011-06-13 2011-06-09 19.556 340,619 +107,194 0.00% 6,661,064
2011-06-10 2011-06-08 20.080 233,425 +8,774 0.00% 4,687,184
2011-06-03 2011-06-01 21.024 224,651 +5,722 0.00% 4,723,007
2011-06-02 2011-05-31 21.233 218,929 -7,629 0.00% 4,648,622
2011-05-31 2011-05-27 20.788 226,558 -38,147 0.00% 4,709,648
2011-05-27 2011-05-25 20.473 264,705 -38,148 0.00% 5,419,373
2011-05-25 2011-05-23 20.395 302,853 +3,815 0.00% 6,176,570
2011-05-23 2011-05-19 20.945 299,038 -3,815 0.00% 6,263,384
2011-05-18 2011-05-16 20.604 302,853 +15,259 0.00% 6,240,082
2011-05-17 2011-05-13 21.050 287,594 -7,629 0.00% 6,053,844
2011-05-11 2011-05-06 20.840 295,223 +1,526 0.00% 6,152,523
2011-05-09 2011-05-05 20.840 293,697 +9,918 0.00% 6,120,720
2011-05-06 2011-05-04 20.893 283,779 +85,068 0.00% 5,928,905
2011-05-05 2011-05-03 21.365 198,711 +7,630 0.00% 4,245,369
2011-05-03 2011-04-28 21.732 191,081 +7,629 0.00% 4,152,484
2011-04-29 2011-04-27 21.810 183,452 +3,815 0.00% 4,001,121
2011-04-28 2011-04-26 21.889 179,637 +3,815 0.00% 3,932,042
2011-04-26 2011-04-20 21.889 175,822 -3,815 0.00% 3,848,536
2011-04-21 2011-04-19 21.627 179,637 +7,630 0.00% 3,884,952
2011-04-20 2011-04-18 21.889 172,007 +3,814 0.00% 3,765,030
2011-04-19 2011-04-15 21.941 168,193 +7,630 0.00% 3,690,365
2011-04-15 2011-04-13 22.099 160,563 +11,444 0.00% 3,548,207
2011-04-11 2011-04-07 22.308 149,119 -3,071 0.00% 3,326,584
2011-04-07 2011-04-04 22.439 152,190 +3,433 0.00% 3,415,040
2011-04-06 2011-04-01 22.282 148,757 +11,445 0.00% 3,314,608
2011-04-04 2011-03-31 22.439 137,312 -35,096 0.00% 3,081,188
2011-04-01 2011-03-30 21.810 172,408 +7,629 0.00% 3,760,249
2011-03-31 2011-03-29 21.574 164,779 -20,981 0.00% 3,554,984
2011-03-30 2011-03-28 21.627 185,760 -19,073 0.00% 4,017,372
2011-03-29 2011-03-25 21.653 204,833 -9,919 0.00% 4,435,227
2011-03-28 2011-03-24 21.207 214,752 -26,703 0.00% 4,554,300
2011-03-24 2011-03-22 21.024 241,455 -11,444 0.00% 5,076,290
2011-03-23 2011-03-21 20.709 252,899 -4,007 0.00% 5,237,332
2011-03-22 2011-03-18 20.683 256,906 +11,444 0.00% 5,313,579
2011-03-21 2011-03-17 20.631 245,462 -76,294 0.00% 5,064,014
2011-03-17 2011-03-15 20.447 321,756 -22,126 0.00% 6,578,959
2011-03-16 2011-03-14 20.709 343,882 +3,052 0.00% 7,121,516
2011-03-14 2011-03-10 20.971 340,830 -1,526 0.00% 7,147,657
2011-03-11 2011-03-09 21.155 342,356 +7,630 0.00% 7,242,481
2011-03-10 2011-03-08 20.893 334,726 -16,137 0.00% 6,993,324
2011-03-09 2011-03-07 20.604 350,863 +8,507 0.00% 7,229,296
2011-03-08 2011-03-04 20.683 342,356 -7,629 0.00% 7,080,939
2011-02-23 2011-02-21 20.237 349,985 -1,908 0.00% 7,082,762
2011-02-08 2011-02-02 19.687 351,893 +76,295 0.00% 6,927,658
2011-02-07 2011-01-31 19.477 275,598 +5,722 0.00% 5,367,855
2011-02-01 2011-01-28 19.765 269,876 +7,630 0.00% 5,334,227
2011-01-31 2011-01-27 19.949 262,246 +1,144 0.00% 5,231,538
2011-01-25 2011-01-21 20.395 261,102 +1,907 0.00% 5,325,075
2011-01-20 2011-01-18 20.657 259,195 +4,578 0.00% 5,354,128
2011-01-18 2011-01-14 20.971 254,617 +41,962 0.00% 5,339,656
2011-01-17 2011-01-13 21.181 212,655 +26,703 0.00% 4,504,254
2011-01-14 2011-01-12 21.024 185,952 +26,703 0.00% 3,909,409
2011-01-13 2011-01-11 20.919 159,249 +7,630 0.00% 3,331,313
2011-01-06 2011-01-04 20.945 151,619 -3,815 0.00% 3,175,677
2011-01-03 2010-12-29 20.499 155,434 +1,144 0.00% 3,186,315
2010-12-29 2010-12-24 20.290 154,290 +3,815 0.00% 3,130,507
2010-12-28 2010-12-22 20.683 150,475 -5,722 0.00% 3,112,270
2010-12-23 2010-12-21 20.578 156,197 -7,629 0.00% 3,214,240
2010-12-21 2010-12-17 20.185 163,826 +8,011 0.00% 3,306,812
2010-12-17 2010-12-15 20.709 155,815 -1,908 0.00% 3,226,801
2010-12-16 2010-12-14 21.050 157,723 -381 0.00% 3,320,064
2010-12-15 2010-12-13 21.155 158,104 +7,629 0.00% 3,344,662
2010-12-13 2010-12-09 21.102 150,475 +3,815 0.00% 3,175,383
2010-12-09 2010-12-07 21.417 146,660 +4,997 0.00% 3,141,012
2010-12-07 2010-12-03 21.469 141,663 -1,907 0.00% 3,041,419
2010-12-03 2010-12-01 21.548 143,570 -2,289 0.00% 3,093,652
2010-11-24 2010-11-22 21.967 145,859 +1,907 0.00% 3,204,152
2010-11-23 2010-11-19 21.994 143,952 +1,908 0.00% 3,166,034
2010-11-19 2010-11-17 21.784 142,044 -2,671 0.00% 3,094,281
2010-11-17 2010-11-15 22.387 144,715 +1,908 0.00% 3,239,719
2010-11-12 2010-11-10 22.806 142,807 +1,907 0.00% 3,256,902
2010-11-10 2010-11-08 23.593 140,900 -1,907 0.00% 3,324,217
2010-11-09 2010-11-05 23.540 142,807 +15,259 0.00% 3,361,721
2010-11-08 2010-11-04 23.357 127,548 -9,919 0.00% 2,979,115
2010-11-05 2010-11-03 22.911 137,467 -1,907 0.00% 3,149,530
2010-11-03 2010-11-01 22.256 139,374 +9,918 0.00% 3,101,883
2010-11-02 2010-10-29 22.203 129,456 +16,404 0.00% 2,874,362
2010-11-01 2010-10-28 24.091 113,052 -3,815 0.00% 2,723,514
2010-10-22 2010-10-20 24.274 116,867 -381 0.00% 2,836,866
2010-10-19 2010-10-15 24.720 117,248 -2,137 0.00% 2,898,365
2010-10-18 2010-10-14 24.222 119,385 -2,193 0.00% 2,891,729
2010-10-15 2010-10-13 23.435 121,578 -1,908 0.00% 2,849,236
2010-10-12 2010-10-08 23.147 123,486 -2,288 0.00% 2,858,343
2010-10-11 2010-10-07 22.990 125,774 -24,033 0.00% 2,891,521
2010-10-08 2010-10-06 22.675 149,807 -125,123 0.00% 3,396,911
2010-10-07 2010-10-05 21.967 274,930 +57,602 0.00% 6,039,515
2010-10-06 2010-10-04 21.967 217,328 +43,106 0.00% 4,774,145
2010-10-05 2010-09-30 21.994 174,222 +3,815 0.00% 3,831,783
2010-10-04 2010-09-29 22.099 170,407 -3,815 0.00% 3,765,745
2010-09-30 2010-09-28 21.863 174,222 +3,815 0.00% 3,808,947
2010-09-29 2010-09-27 22.256 170,407 -24,796 0.00% 3,792,547
2010-09-27 2010-09-22 22.020 195,203 +19,074 0.00% 4,298,349
2010-09-24 2010-09-21 22.099 176,129 +24,796 0.00% 3,892,193
2010-09-20 2010-09-16 22.203 151,333 +2,289 0.00% 3,360,106
2010-09-16 2010-09-14 22.413 149,044 -3,815 0.00% 3,340,539
2010-09-15 2010-09-13 22.282 152,859 -1,907 0.00% 3,406,009
2010-09-13 2010-09-09 22.099 154,766 -3,815 0.00% 3,420,102
2010-09-10 2010-09-08 21.758 158,581 +7,629 0.00% 3,450,366
2010-09-02 2010-08-31 21.928 150,952 +2,072 0.00% 3,310,008
2010-09-01 2010-08-30 22.353 148,880 +283 0.00% 3,327,887
2010-08-24 2010-08-20 22.751 148,597 +22,575 0.00% 3,380,804
2010-08-16 2010-08-12 22.512 126,022 +3,762 0.00% 2,837,043
2010-08-13 2010-08-11 22.805 122,260 +6,396 0.00% 2,788,097
2010-08-12 2010-08-10 23.230 115,864 +1,881 0.00% 2,691,511
2010-08-10 2010-08-06 23.921 113,983 -4,326 0.00% 2,726,583
2010-08-06 2010-08-04 23.575 118,309 -4,139 0.00% 2,789,187
2010-08-04 2010-08-02 23.363 122,448 -4,635 0.00% 2,860,729
2010-08-03 2010-07-30 22.911 127,083 +3,762 0.00% 2,911,595
2010-08-02 2010-07-29 22.884 123,321 -1,881 0.00% 2,822,126
2010-07-30 2010-07-28 22.991 125,202 -3,763 0.00% 2,878,482
2010-07-29 2010-07-27 22.778 128,965 +2,634 0.00% 2,937,574
2010-07-27 2010-07-23 23.124 126,331 -5,455 0.00% 2,921,227
2010-07-23 2010-07-21 22.778 131,786 -3,763 0.00% 3,001,831
2010-07-22 2010-07-20 22.353 135,549 -4,327 0.00% 3,029,901
2010-07-21 2010-07-19 21.874 139,876 +1,882 0.00% 3,059,703
2010-07-19 2010-07-15 22.592 137,994 -3,763 0.00% 3,117,564
2010-07-16 2010-07-14 23.017 141,757 +19,855 0.00% 3,262,861
2010-07-15 2010-07-13 22.778 121,902 -3,762 0.00% 2,776,693
2010-07-13 2010-07-09 22.353 125,664 -8,654 0.00% 2,808,944
2010-07-05 2010-06-30 22.034 134,318 +3,763 0.00% 2,959,545
2010-07-02 2010-06-29 22.353 130,555 +4,891 0.00% 2,918,272
2010-06-30 2010-06-28 23.150 125,664 +4,138 0.00% 2,909,144
2010-06-29 2010-06-25 23.256 121,526 -752 0.00% 2,826,269
2010-06-25 2010-06-23 23.256 122,278 +3,762 0.00% 2,843,758
2010-06-23 2010-06-21 23.629 118,516 -3,762 0.00% 2,800,367
2010-06-15 2010-06-11 21.821 122,278 -6,772 0.00% 2,668,257
2010-06-14 2010-06-10 23.668 129,050 +6,396 0.00% 3,054,411
2010-06-11 2010-06-09 23.528 122,654 +14,121 0.00% 2,885,850
2010-06-10 2010-06-08 23.500 108,533 +2,856 0.00% 2,550,566
2010-06-09 2010-06-07 22.772 105,677 +2,856 0.00% 2,406,488
2010-06-08 2010-06-04 22.940 102,821 -714 0.00% 2,358,731
2010-06-07 2010-06-03 23.024 103,535 -357 0.00% 2,383,810
2010-06-04 2010-06-02 22.576 103,892 +2,499 0.00% 2,345,470
2010-06-01 2010-05-28 23.108 101,393 -1,785 0.00% 2,343,013
2010-05-31 2010-05-27 22.268 103,178 -9,282 0.00% 2,297,560
2010-05-28 2010-05-26 21.736 112,460 +1,785 0.00% 2,444,401
2010-05-27 2010-05-25 21.456 110,675 +12,852 0.00% 2,374,603
2010-05-26 2010-05-24 22.548 97,823 -3,927 0.00% 2,205,716
2010-05-19 2010-05-17 22.240 101,750 +7,498 0.00% 2,262,912
2010-05-18 2010-05-14 22.968 94,252 +1,428 0.00% 2,164,797
2010-05-13 2010-05-11 22.940 92,824 +1,071 0.00% 2,129,398
2010-05-05 2010-05-03 24.593 91,753 +1,785 0.00% 2,256,459
2010-05-03 2010-04-29 24.845 89,968 -4,642 0.00% 2,235,241
2010-04-30 2010-04-28 24.985 94,610 +4,999 0.00% 2,363,821
2010-04-29 2010-04-27 26.008 89,611 +1,785 0.00% 2,330,567
2010-04-28 2010-04-26 26.433 87,826 +1,089 0.00% 2,321,507
2010-04-27 2010-04-23 25.837 86,737 +1,763 0.00% 2,241,062
2010-04-26 2010-04-22 26.064 84,974 -3,526 0.00% 2,214,790
2010-04-23 2010-04-21 26.036 88,500 +3,526 0.00% 2,304,183
2010-04-22 2010-04-20 26.461 84,974 -3,526 0.00% 2,248,530
2010-04-21 2010-04-19 25.951 88,500 -1,763 0.00% 2,296,653
2010-04-20 2010-04-16 26.320 90,263 +3,526 0.00% 2,375,684
2010-04-15 2010-04-13 27.114 86,737 -353 0.00% 2,351,762
2010-04-14 2010-04-12 27.454 87,090 +353 0.00% 2,390,973
2010-04-08 2010-04-01 27.085 86,737 -1,058 0.00% 2,349,302
2010-04-07 2010-03-31 26.234 87,795 -6,347 0.00% 2,303,258
2010-03-30 2010-03-26 24.476 94,142 -7,051 0.00% 2,304,227
2010-03-29 2010-03-25 24.164 101,193 +8,814 0.00% 2,445,238
2010-03-25 2010-03-23 24.391 92,379 -7,052 0.00% 2,253,215
2010-03-24 2010-03-22 24.561 99,431 +7,052 0.00% 2,442,141
2010-03-22 2010-03-18 24.930 92,379 -1,763 0.00% 2,302,996
2010-03-19 2010-03-17 24.816 94,142 -14,808 0.00% 2,336,267
2010-03-18 2010-03-16 24.221 108,950 +1,763 0.00% 2,638,859
2010-03-16 2010-03-12 24.504 107,187 +7,051 0.00% 2,626,557
2010-03-15 2010-03-11 24.646 100,136 -7,051 0.00% 2,467,977
2010-03-12 2010-03-10 24.561 107,187 +14,103 0.00% 2,632,637
2010-03-10 2010-03-08 24.476 93,084 -2,468 0.00% 2,278,331
2010-03-09 2010-03-05 23.994 95,552 -7,052 0.00% 2,292,668
2010-03-08 2010-03-04 23.455 102,604 +1,058 0.00% 2,406,583
2010-03-05 2010-03-03 24.306 101,546 +1,763 0.00% 2,468,168
2010-03-04 2010-03-02 24.448 99,783 +705 0.00% 2,439,466
2010-03-03 2010-03-01 24.533 99,078 -2,821 0.00% 2,430,661
2010-03-02 2010-02-26 24.221 101,899 +5,289 0.00% 2,468,078
2010-02-26 2010-02-24 23.257 96,610 -3,526 0.00% 2,246,813
2010-02-24 2010-02-22 22.462 100,136 -9,872 0.00% 2,249,295
2010-02-23 2010-02-19 21.810 110,008 +3,526 0.00% 2,399,284
2010-02-22 2010-02-18 22.661 106,482 +3,526 0.00% 2,412,981
2010-02-19 2010-02-17 22.803 102,956 -10,578 0.00% 2,347,679
2010-02-18 2010-02-12 22.491 113,534 +3,526 0.00% 2,553,466
2010-02-17 2010-02-11 22.661 110,008 +2,115 0.00% 2,492,884
2010-02-11 2010-02-09 21.470 107,893 -705 0.00% 2,316,435
2010-02-10 2010-02-08 21.016 108,598 +705 0.00% 2,282,291
2010-02-09 2010-02-05 21.328 107,893 +11,636 0.00% 2,301,135
2010-02-08 2010-02-04 22.406 96,257 +3,526 0.00% 2,156,703
2010-02-05 2010-02-03 22.803 92,731 -17,277 0.00% 2,114,521
2010-02-04 2010-02-02 22.207 110,008 +3,526 0.00% 2,442,964
2010-02-01 2010-01-28 22.718 106,482 +1,763 0.00% 2,419,021
2010-01-27 2010-01-25 23.200 104,719 -3,526 0.00% 2,429,460
2010-01-25 2010-01-21 23.795 108,245 -2,116 0.00% 2,575,733
2010-01-22 2010-01-20 24.731 110,361 +10,578 0.00% 2,729,374
2010-01-15 2010-01-13 25.639 99,783 +4,936 0.00% 2,558,327
2010-01-08 2010-01-06 26.745 94,847 -1,410 0.00% 2,536,684
2010-01-07 2010-01-05 26.064 96,257 -20,098 0.00% 2,508,874
2010-01-06 2010-01-04 25.667 116,355 -3,526 0.00% 2,986,515
2009-12-23 2009-12-21 24.788 119,881 -8,109 0.00% 2,971,617
2009-12-18 2009-12-16 25.525 127,990 +7,052 0.00% 3,267,003
2009-12-15 2009-12-11 25.923 120,938 -10,931 0.00% 3,135,018
2009-12-14 2009-12-10 25.923 131,869 -3,526 0.00% 3,418,377
2009-12-10 2009-12-08 26.433 135,395 -10,577 0.00% 3,578,900
2009-12-09 2009-12-07 26.178 145,972 +3,526 0.00% 3,821,222
2009-12-04 2009-12-02 26.348 142,446 +29,265 0.00% 3,753,159
2009-12-03 2009-12-01 26.546 113,181 -7,052 0.00% 3,004,557
2009-12-02 2009-11-30 26.206 120,233 -31,733 0.00% 3,150,842
2009-12-01 2009-11-27 24.987 151,966 +1,057 0.00% 3,797,112
2009-11-30 2009-11-26 26.036 150,909 +1,763 0.00% 3,929,062
2009-11-27 2009-11-25 26.603 149,146 +8,815 0.00% 3,967,761
2009-11-26 2009-11-24 27.114 140,331 +17,630 0.00% 3,804,894
2009-11-25 2009-11-23 27.794 122,701 -7,052 0.00% 3,410,399
2009-11-24 2009-11-20 27.199 129,753 +8,815 0.00% 3,529,125
2009-11-23 2009-11-19 27.567 120,938 +3,525 0.00% 3,333,957
2009-11-20 2009-11-18 27.879 117,413 -7,051 0.00% 3,273,412
2009-11-19 2009-11-17 28.050 124,464 +7,051 0.00% 3,491,170
2009-11-18 2009-11-16 28.163 117,413 -7,051 0.00% 3,306,713
2009-11-17 2009-11-13 27.567 124,464 -353 0.00% 3,431,160
2009-11-13 2009-11-11 27.879 124,817 +8,462 0.00% 3,479,832
2009-11-12 2009-11-10 27.936 116,355 +21,156 0.00% 3,250,516
2009-11-11 2009-11-09 27.879 95,199 -10,578 0.00% 2,654,098
2009-11-10 2009-11-06 27.256 105,777 -7,052 0.00% 2,883,007
2009-11-06 2009-11-04 26.632 112,829 -14,103 0.00% 3,004,812
2009-11-05 2009-11-03 26.149 126,932 +12,340 0.00% 3,319,197
2009-11-04 2009-11-02 26.632 114,592 +8,815 0.00% 3,051,764
2009-11-03 2009-10-30 26.915 105,777 +18,687 0.00% 2,847,007
2009-11-02 2009-10-29 27.369 87,090 +11,636 0.00% 2,383,563
2009-10-29 2009-10-27 29.553 75,454 +10,577 0.00% 2,229,877
2009-10-28 2009-10-23 30.007 64,877 -41,253 0.00% 1,946,738
2009-10-27 2009-10-22 28.702 106,130 +7,052 0.00% 3,046,139
2009-10-23 2009-10-21 29.099 99,078 +10,578 0.00% 2,883,073
2009-10-22 2009-10-20 29.439 88,500 +17,629 0.00% 2,605,383
2009-10-20 2009-10-16 29.212 70,871 -3,878 0.00% 2,070,317
2009-10-16 2009-10-14 28.815 74,749 -13,751 0.00% 2,153,923
2009-10-15 2009-10-13 27.993 88,500 -15,867 0.00% 2,477,373
2009-10-12 2009-10-08 27.879 104,367 -8,109 0.00% 2,909,697
2009-10-09 2009-10-07 27.539 112,476 -15,867 0.00% 3,097,491
2009-10-08 2009-10-06 26.632 128,343 -8,109 0.00% 3,417,974
2009-10-06 2009-10-02 25.752 136,452 +8,814 0.00% 3,513,960
2009-10-02 2009-09-29 27.142 127,638 +1,763 0.00% 3,464,359
2009-09-30 2009-09-28 26.603 125,875 -1,763 0.00% 3,348,678
2009-09-28 2009-09-24 27.000 127,638 +5,994 0.00% 3,446,259
2009-09-25 2009-09-23 28.163 121,644 +14,104 0.00% 3,425,871
2009-09-24 2009-09-22 28.872 107,540 -10,578 0.00% 3,104,909
2009-09-23 2009-09-21 28.362 118,118 +5,289 0.00% 3,350,018
2009-09-22 2009-09-18 28.929 112,829 +10,578 0.00% 3,264,013
2009-09-21 2009-09-17 29.099 102,251 +7,052 0.00% 2,975,404
2009-09-18 2009-09-16 28.872 95,199 -10,578 0.00% 2,748,598
2009-09-16 2009-09-14 27.993 105,777 -7,052 0.00% 2,961,007
2009-09-15 2009-09-11 27.936 112,829 -12,341 0.00% 3,152,013
2009-09-14 2009-09-10 27.454 125,170 +15,867 0.00% 3,436,423
2009-09-10 2009-09-08 28.465 109,303 -5,701 0.00% 3,111,327
2009-09-09 2009-09-07 27.547 115,004 -3,485 0.00% 3,168,006
2009-09-08 2009-09-04 27.203 118,489 -6,970 0.00% 3,223,207
2009-09-07 2009-09-03 26.313 125,459 -348 0.00% 3,301,209
2009-09-04 2009-09-02 26.141 125,807 +10,454 0.00% 3,288,706
2009-09-03 2009-09-01 26.657 115,353 -13,939 0.00% 3,075,010
2009-09-02 2009-08-31 26.227 129,292 +1,742 0.00% 3,390,937
2009-09-01 2009-08-28 26.227 127,550 +6,970 0.00% 3,345,250
2009-08-28 2009-08-26 26.342 120,580 +6,970 0.00% 3,176,288
2009-08-26 2009-08-24 26.686 113,610 -8,713 0.00% 3,031,806
2009-08-25 2009-08-21 26.313 122,323 +5,228 0.00% 3,218,691
2009-08-19 2009-08-17 26.141 117,095 +10,455 0.00% 3,060,967
2009-08-18 2009-08-14 27.002 106,640 +3,485 0.00% 2,879,464
2009-08-17 2009-08-13 26.944 103,155 -14,637 0.00% 2,779,443
2009-08-13 2009-08-11 26.715 117,792 -2,440 0.00% 3,146,787
2009-08-12 2009-08-10 26.227 120,232 -17,424 0.00% 3,153,321
2009-08-11 2009-08-07 25.223 137,656 +15,333 0.00% 3,472,049
2009-08-10 2009-08-06 26.313 122,323 -13,242 0.00% 3,218,691
2009-08-07 2009-08-05 25.969 135,565 +24,394 0.00% 3,520,449
2009-08-06 2009-08-04 26.973 111,171 +6,970 0.00% 2,998,619
2009-08-03 2009-07-30 27.518 104,201 -3,485 0.00% 2,867,427
2009-07-31 2009-07-29 27.461 107,686 +13,940 0.00% 2,957,148
2009-07-30 2009-07-28 28.293 93,746 -6,970 0.00% 2,652,354
2009-07-29 2009-07-27 28.063 100,716 +19,168 0.00% 2,826,436
2009-07-28 2009-07-24 28.063 81,548 +7,318 0.00% 2,288,516
2009-07-27 2009-07-23 27.662 74,230 -697 0.00% 2,053,328
2009-07-24 2009-07-22 26.284 74,927 -3,485 0.00% 1,969,408
2009-07-23 2009-07-21 26.657 78,412 +8,364 0.00% 2,090,259
2009-07-22 2009-07-20 26.428 70,048 -1,394 0.00% 1,851,217
2009-07-21 2009-07-17 25.337 71,442 -33,107 0.00% 1,810,157
2009-07-20 2009-07-16 24.850 104,549 -5,228 0.00% 2,598,003
2009-07-17 2009-07-15 24.247 109,777 +3,485 0.00% 2,661,766
2009-07-16 2009-07-14 23.702 106,292 -6,970 0.00% 2,519,315
2009-07-15 2009-07-13 22.583 113,262 +3,485 0.00% 2,557,766
2009-07-14 2009-07-10 23.386 109,777 +6,970 0.00% 2,567,266
2009-07-13 2009-07-09 23.673 102,807 +2,788 0.00% 2,433,764
2009-07-09 2009-07-07 23.845 100,019 +8,713 0.00% 2,384,984
2009-07-08 2009-07-06 24.218 91,306 +15,333 0.00% 2,211,279
2009-07-07 2009-07-03 25.050 75,973 +6,970 0.00% 1,903,160
2009-07-03 2009-06-30 24.936 69,003 -31,364 0.00% 1,720,638
2009-07-02 2009-06-29 24.104 100,367 +13,940 0.00% 2,419,202
2009-06-29 2009-06-25 23.271 86,427 -1,394 0.00% 2,011,278
2009-06-26 2009-06-24 22.583 87,821 -3,137 0.00% 1,983,239
2009-06-25 2009-06-23 21.779 90,958 +3,485 0.00% 1,981,000
2009-06-24 2009-06-22 22.382 87,473 -14,637 0.00% 1,957,810
2009-06-23 2009-06-19 21.349 102,110 -3,485 0.00% 2,179,933
2009-06-22 2009-06-18 21.263 105,595 +697 0.00% 2,245,243
2009-06-19 2009-06-17 21.808 104,898 -3,485 0.00% 2,287,614
2009-06-18 2009-06-16 21.722 108,383 +14,986 0.00% 2,354,284
2009-06-17 2009-06-15 22.181 93,397 +4,182 0.00% 2,071,640
2009-06-12 2009-06-10 22.382 89,215 -9,410 0.00% 1,996,799
2009-06-11 2009-06-09 21.378 98,625 +6,970 0.00% 2,108,362
2009-06-09 2009-06-05 22.181 91,655 -1,045 0.00% 2,033,001
2009-06-08 2009-06-04 21.578 92,700 -349 0.00% 2,000,320
2009-06-05 2009-06-03 21.378 93,049 -13,940 0.00% 1,989,161
2009-06-04 2009-06-02 20.804 106,989 +13,940 0.00% 2,225,763
2009-06-03 2009-06-01 21.550 93,049 -6,970 0.00% 2,005,181
2009-06-02 2009-05-29 20.488 100,019 +6,970 0.00% 2,049,192
2009-06-01 2009-05-27 20.258 93,049 -31,365 0.00% 1,885,030
2009-05-29 2009-05-26 19.025 124,414 +3,485 0.00% 2,366,926
2009-05-27 2009-05-25 19.312 120,929 +3,485 0.00% 2,335,325
2009-05-26 2009-05-22 19.455 117,444 +10,455 0.00% 2,284,875
2009-05-25 2009-05-21 19.799 106,989 +3,485 0.00% 2,118,313
2009-05-22 2009-05-20 20.029 103,504 +6,970 0.00% 2,073,072
2009-05-21 2009-05-19 20.086 96,534 -20,910 0.00% 1,939,011
2009-05-19 2009-05-15 19.751 117,444 +3,648 0.00% 2,319,694
2009-05-18 2009-05-14 19.606 113,796 -1,029 0.00% 2,231,040
2009-05-15 2009-05-13 20.277 114,825 -1,713 0.00% 2,328,265
2009-05-14 2009-05-12 20.539 116,538 -3,428 0.00% 2,393,599
2009-05-13 2009-05-11 20.306 119,966 -29,477 0.00% 2,436,007
2009-05-12 2009-05-08 20.393 149,443 -23,993 0.00% 3,047,642
2009-05-11 2009-05-07 19.722 173,436 +42,159 0.00% 3,420,559
2009-05-07 2009-05-05 19.489 131,277 +34,276 0.00% 2,558,446
2009-05-06 2009-05-04 19.518 97,001 -12,682 0.00% 1,893,274
2009-05-05 2009-04-30 18.409 109,683 -34,962 0.00% 2,019,202
2009-05-04 2009-04-29 17.826 144,645 -10,282 0.00% 2,578,432
2009-04-30 2009-04-28 17.097 154,927 +3,427 0.00% 2,648,719
2009-04-29 2009-04-27 17.417 151,500 +17,138 0.00% 2,638,749
2009-04-28 2009-04-24 18.264 134,362 -3,427 0.00% 2,453,929
2009-04-27 2009-04-23 18.293 137,789 -10,283 0.00% 2,520,538
2009-04-24 2009-04-22 17.943 148,072 +23,993 0.00% 2,656,802
2009-04-23 2009-04-21 18.468 124,079 +5,827 0.00% 2,291,464
2009-04-22 2009-04-20 18.760 118,252 -20,566 0.00% 2,218,353
2009-04-21 2009-04-17 18.118 138,818 +13,711 0.00% 2,515,061
2009-04-20 2009-04-16 18.380 125,107 +13,710 0.00% 2,299,499
2009-04-16 2009-04-14 18.672 111,397 -6,855 0.00% 2,080,006
2009-04-15 2009-04-09 17.709 118,252 -3,428 0.00% 2,094,153
2009-04-14 2009-04-08 16.980 121,680 +13,711 0.00% 2,066,109
2009-04-09 2009-04-07 17.797 107,969 -23,994 0.00% 1,921,498
2009-04-08 2009-04-06 17.505 131,963 -7,540 0.00% 2,310,014
2009-04-06 2009-04-02 16.776 139,503 -18,852 0.00% 2,340,251
2009-04-03 2009-04-01 15.579 158,355 +6,855 0.00% 2,467,085
2009-04-02 2009-03-31 15.696 151,500 +3,428 0.00% 2,377,968
2009-04-01 2009-03-30 15.463 148,072 +5,827 0.00% 2,289,602
2009-03-31 2009-03-27 16.717 142,245 +30,848 0.00% 2,377,950
2009-03-30 2009-03-26 17.009 111,397 -5,827 0.00% 1,894,755
2009-03-26 2009-03-24 15.784 117,224 -30,848 0.00% 1,850,227
2009-03-25 2009-03-23 15.171 148,072 -6,855 0.00% 2,246,402
2009-03-24 2009-03-20 14.267 154,927 +17,138 0.00% 2,210,279
2009-03-23 2009-03-19 15.083 137,789 +10,625 0.00% 2,078,338
2009-03-20 2009-03-18 15.317 127,164 -6,855 0.00% 1,947,756
2009-03-19 2009-03-17 15.025 134,019 -11,311 0.00% 2,013,653
2009-03-18 2009-03-16 14.938 145,330 -6,855 0.00% 2,170,883
2009-03-17 2009-03-13 14.150 152,185 -5,142 0.00% 2,153,400
2009-03-16 2009-03-12 13.304 157,327 +6,855 0.00% 2,093,048
2009-03-11 2009-03-09 13.100 150,472 -11,653 0.00% 1,971,120
2009-03-10 2009-03-06 13.129 162,125 -3,428 0.00% 2,128,500
2009-03-09 2009-03-05 13.537 165,553 +10,283 0.00% 2,241,125
2009-03-06 2009-03-04 13.712 155,270 -17,138 0.00% 2,129,102
2009-03-05 2009-03-03 13.129 172,408 -1,714 0.00% 2,263,503
2009-03-02 2009-02-26 13.975 174,122 +5,141 0.00% 2,433,326
2009-02-27 2009-02-25 14.208 168,981 -1,713 0.00% 2,400,922
2009-02-26 2009-02-24 14.033 170,694 +5,141 0.00% 2,395,380
2009-02-20 2009-02-18 14.588 165,553 +17,138 0.00% 2,415,006
2009-02-19 2009-02-17 14.617 148,415 +3,428 0.00% 2,169,335
2009-02-17 2009-02-13 15.434 144,987 -1,714 0.00% 2,237,669
2009-02-16 2009-02-12 15.025 146,701 +1,714 0.00% 2,204,202
2009-02-13 2009-02-11 15.609 144,987 +5,141 0.00% 2,263,049
2009-02-12 2009-02-10 16.163 139,846 +7,198 0.00% 2,260,325
2009-02-11 2009-02-09 16.192 132,648 +7,883 0.00% 2,147,854
2009-02-10 2009-02-06 15.900 124,765 -3,427 0.00% 1,983,811
2009-02-09 2009-02-05 15.346 128,192 -11,997 0.00% 1,967,242
2009-02-06 2009-02-04 14.704 140,189 -23,650 0.00% 2,061,368
2009-02-05 2009-02-03 14.442 163,839 +1,714 0.00% 2,366,103
2009-02-04 2009-02-02 14.442 162,125 +27,078 0.00% 2,341,350
2009-02-03 2009-01-30 15.113 135,047 -13,368 0.00% 2,040,919
2009-02-02 2009-01-29 14.442 148,415 -1,714 0.00% 2,143,355
2009-01-30 2009-01-23 13.771 150,129 -1,714 0.00% 2,067,368
2009-01-29 2009-01-22 13.916 151,843 -9,940 0.00% 2,113,121
2009-01-23 2009-01-21 13.771 161,783 +6,856 0.00% 2,227,850
2009-01-22 2009-01-20 14.325 154,927 +5,141 0.00% 2,219,319
2009-01-21 2009-01-19 14.996 149,786 +1,714 0.00% 2,246,185
2009-01-19 2009-01-15 14.967 148,072 +3,427 0.00% 2,216,162
2009-01-16 2009-01-14 15.317 144,645 +1,029 0.00% 2,215,511
2009-01-15 2009-01-13 14.850 143,616 +6,169 0.00% 2,132,710
2009-01-14 2009-01-12 15.638 137,447 +6,855 0.00% 2,149,370
2009-01-13 2009-01-09 16.484 130,592 +3,428 0.00% 2,152,663
2009-01-12 2009-01-08 16.426 127,164 +6,855 0.00% 2,088,737
2009-01-09 2009-01-07 17.272 120,309 +3,428 0.00% 2,077,930
2009-01-08 2009-01-06 18.089 116,881 -3,428 0.00% 2,114,203
2009-01-07 2009-01-05 18.118 120,309 -3,427 0.00% 2,179,721
2009-01-06 2009-01-02 17.242 123,736 -10,969 0.00% 2,133,510
2009-01-05 2008-12-31 16.309 134,705 -3,427 0.00% 2,196,882
2008-12-30 2008-12-24 16.017 138,132 +7,540 0.00% 2,212,472
2008-12-29 2008-12-22 16.630 130,592 +6,856 0.00% 2,171,714
2008-12-23 2008-12-19 17.213 123,736 -6,856 0.00% 2,129,900
2008-12-22 2008-12-18 17.213 130,592 -9,597 0.00% 2,247,914
2008-12-19 2008-12-17 16.659 140,189 -5,141 0.00% 2,335,399
2008-12-18 2008-12-16 16.338 145,330 +6,855 0.00% 2,374,403
2008-12-17 2008-12-15 16.309 138,475 -3,428 0.00% 2,258,366
2008-12-16 2008-12-12 15.988 141,903 +11,311 0.00% 2,268,732
2008-12-12 2008-12-10 16.922 130,592 -5,141 0.00% 2,209,814
2008-12-11 2008-12-09 15.900 135,733 +1,714 0.00% 2,158,207
2008-12-10 2008-12-08 15.871 134,019 -15,767 0.00% 2,127,044
2008-12-08 2008-12-04 13.800 149,786 +3,428 0.00% 2,067,014
2008-12-05 2008-12-03 14.325 146,358 -3,428 0.00% 2,096,569
2008-12-04 2008-12-02 14.092 149,786 +6,855 0.00% 2,110,714
2008-12-03 2008-12-01 15.200 142,931 -1,028 0.00% 2,172,578
2008-12-01 2008-11-27 14.208 143,959 -4,456 0.00% 2,045,403
2008-11-28 2008-11-26 13.712 148,415 +3,428 0.00% 2,035,105
2008-11-27 2008-11-25 13.158 144,987 -10,283 0.00% 1,907,729
2008-11-26 2008-11-24 12.954 155,270 -3,428 0.00% 2,011,322
2008-11-25 2008-11-21 12.808 158,698 -3,427 0.00% 2,032,577
2008-11-24 2008-11-20 12.078 162,125 +6,169 0.00% 1,958,220
2008-11-21 2008-11-19 12.458 155,956 -3,427 0.00% 1,942,858
2008-11-18 2008-11-14 13.216 159,383 -5,142 0.00% 2,106,451
2008-11-17 2008-11-13 12.808 164,525 +1,714 0.00% 2,107,209
2008-11-14 2008-11-12 13.537 162,811 -6,855 0.00% 2,204,006
2008-11-13 2008-11-11 13.712 169,666 +23,993 0.00% 2,326,504
2008-11-12 2008-11-10 14.325 145,673 -7,883 0.00% 2,086,756
2008-11-11 2008-11-07 13.245 153,556 -3,428 0.00% 2,033,920
2008-11-10 2008-11-06 12.983 156,984 +11,997 0.00% 2,038,105
2008-11-07 2008-11-05 14.033 144,987 -10,283 0.00% 2,034,629
2008-11-06 2008-11-04 13.362 155,270 +1,028 0.00% 2,074,742
2008-11-05 2008-11-03 13.129 154,242 -10,283 0.00% 2,025,006
2008-11-04 2008-10-31 12.895 164,525 +3,428 0.00% 2,121,609
2008-11-03 2008-10-30 13.625 161,097 -25,021 0.00% 2,194,904
2008-10-31 2008-10-29 11.816 186,118 +19,880 0.00% 2,199,148
2008-10-30 2008-10-28 11.670 166,238 -138,818 0.00% 1,939,999
2008-10-29 2008-10-27 10.124 305,056 +5,484 0.00% 3,088,305
2008-10-28 2008-10-24 11.728 299,572 +61,012 0.00% 3,513,487
2008-10-27 2008-10-23 13.129 238,560 -1,371 0.00% 3,131,996
2008-10-24 2008-10-22 13.887 239,931 +13,710 0.00% 3,331,996
2008-10-23 2008-10-21 15.259 226,221 +5,484 0.00% 3,451,801
2008-10-22 2008-10-20 15.755 220,737 -3,427 0.00% 3,477,603
2008-10-21 2008-10-17 15.521 224,164 +5,141 0.00% 3,479,274
2008-10-20 2008-10-16 16.630 219,023 +16,452 0.00% 3,642,300
2008-10-16 2008-10-14 18.818 202,571 -685 0.00% 3,811,958
2008-10-15 2008-10-13 17.913 203,256 -14,053 0.00% 3,641,018
2008-10-14 2008-10-10 15.755 217,309 +49,014 0.00% 3,423,597
2008-10-13 2008-10-09 17.126 168,295 +10,283 0.00% 2,882,176
2008-10-10 2008-10-08 16.338 158,012 +10,283 0.00% 2,581,602
2008-10-08 2008-10-03 19.547 147,729 +1,714 0.00% 2,887,697
2008-10-06 2008-10-02 20.277 146,015 +20,565 0.00% 2,960,693
2008-10-03 2008-09-30 20.218 125,450 -2,742 0.00% 2,536,384
2008-10-02 2008-09-29 19.839 128,192 +23,993 0.00% 2,543,203
2008-09-30 2008-09-26 21.327 104,199 +1,029 0.00% 2,222,246
2008-09-29 2008-09-25 21.590 103,170 -13,711 0.00% 2,227,390
2008-09-26 2008-09-24 21.473 116,881 +6,855 0.00% 2,509,764
2008-09-25 2008-09-23 21.414 110,026 -16,109 0.00% 2,356,148
2008-09-23 2008-09-19 22.202 126,135 -15,767 0.00% 2,800,473
2008-09-22 2008-09-18 19.547 141,902 +5,141 0.00% 2,773,796
2008-09-19 2008-09-17 19.197 136,761 +7,884 0.00% 2,625,423
2008-09-17 2008-09-12 23.180 128,877 -1,344 0.00% 2,987,368
2008-09-16 2008-09-11 23.654 130,221 +4,048 0.00% 3,080,282
2008-09-11 2008-09-09 25.314 126,173 +23,953 0.00% 3,193,971
2008-09-10 2008-09-08 26.441 102,220 -16,868 0.00% 2,702,759
2008-09-05 2008-09-03 25.729 119,088 +10,121 0.00% 3,064,039
2008-09-03 2008-09-01 26.441 108,967 +16,530 0.00% 2,881,154
2008-09-02 2008-08-29 26.885 92,437 -3,373 0.00% 2,485,191
2008-09-01 2008-08-28 26.678 95,810 +6,747 0.00% 2,555,995
2008-08-27 2008-08-25 26.885 89,063 -16,868 0.00% 2,394,480
2008-08-26 2008-08-21 25.937 105,931 -1,687 0.00% 2,747,500
2008-08-25 2008-08-20 26.618 107,618 -14,169 0.00% 2,864,626
2008-08-21 2008-08-19 25.522 121,787 +675 0.00% 3,108,212
2008-08-20 2008-08-18 26.144 121,112 +337 0.00% 3,166,375
2008-08-19 2008-08-15 26.618 120,775 -675 0.00% 3,214,845
2008-08-18 2008-08-14 26.796 121,450 -1,012 0.00% 3,254,412
2008-08-15 2008-08-13 26.707 122,462 +4,386 0.00% 3,270,640
2008-08-14 2008-08-12 27.774 118,076 +6,747 0.00% 3,279,502
2008-08-13 2008-08-11 28.130 111,329 +3,374 0.00% 3,131,707
2008-08-12 2008-08-08 28.397 107,955 -3,374 0.00% 3,065,596
2008-08-11 2008-08-07 28.693 111,329 +3,374 0.00% 3,194,407
2008-08-07 2008-08-04 29.197 107,955 +10,121 0.00% 3,151,996
2008-08-05 2008-08-01 29.761 97,834 +1,012 0.00% 2,911,589
2008-08-01 2008-07-30 29.316 96,822 -1,687 0.00% 2,838,422
2008-07-30 2008-07-28 29.227 98,509 +6,747 0.00% 2,879,118
2008-07-29 2008-07-25 29.346 91,762 +8,771 0.00% 2,692,804
2008-07-25 2008-07-23 29.820 82,991 -3,373 0.00% 2,474,774
2008-07-23 2008-07-21 28.871 86,364 -6,747 0.00% 2,493,437
2008-07-22 2008-07-18 28.101 93,111 +8,434 0.00% 2,616,471
2008-07-21 2008-07-17 27.715 84,677 +1,686 0.00% 2,346,841
2008-07-18 2008-07-16 27.122 82,991 -3,373 0.00% 2,250,913
2008-07-17 2008-07-15 27.122 86,364 +3,373 0.00% 2,342,397
2008-07-16 2008-07-14 28.427 82,991 -3,710 0.00% 2,359,154
2008-07-15 2008-07-11 28.338 86,701 +3,373 0.00% 2,456,906
2008-07-11 2008-07-09 27.300 83,328 -6,747 0.00% 2,274,873
2008-07-10 2008-07-08 25.966 90,075 +3,374 0.00% 2,338,918
2008-07-09 2008-07-07 26.856 86,701 -3,374 0.00% 2,328,407
2008-07-08 2008-07-04 25.670 90,075 -5,060 0.00% 2,312,218
2008-07-07 2008-07-03 25.403 95,135 +3,373 0.00% 2,416,728
2008-07-04 2008-07-02 26.381 91,762 +6,747 0.00% 2,420,803
2008-07-03 2008-06-30 27.063 85,015 -1,686 0.00% 2,300,769
2008-07-02 2008-06-27 26.707 86,701 +1,686 0.00% 2,315,557
2008-06-26 2008-06-24 26.678 85,015 -3,373 0.00% 2,268,009
2008-06-24 2008-06-20 27.271 88,388 +337 0.00% 2,410,392
2008-06-18 2008-06-16 27.567 88,051 -3,374 0.00% 2,427,302
2008-06-17 2008-06-13 27.004 91,425 +3,711 0.00% 2,468,823
2008-06-12 2008-06-10 29.239 87,714 +2,212 0.00% 2,564,684
2008-06-06 2008-06-04 30.537 85,502 +1,657 0.00% 2,610,947
2008-06-05 2008-06-03 30.778 83,845 +994 0.00% 2,580,587
2008-06-02 2008-05-29 30.597 82,851 +1,325 0.00% 2,534,994
2008-05-30 2008-05-28 30.597 81,526 -994 0.00% 2,494,453
2008-05-29 2008-05-27 30.175 82,520 +663 0.00% 2,490,006
2008-05-28 2008-05-26 30.024 81,857 +1,657 0.00% 2,457,651
2008-05-27 2008-05-23 30.838 80,200 +331 0.00% 2,473,241
2008-05-26 2008-05-22 31.442 79,869 +4,972 0.00% 2,511,234
2008-05-22 2008-05-20 31.925 74,897 +1,988 0.00% 2,391,065
2008-05-09 2008-05-07 32.709 72,909 +2,320 0.00% 2,384,798
2008-05-07 2008-05-05 34.701 70,589 +3,314 0.00% 2,449,493
2008-05-02 2008-04-29 34.580 67,275 -3,314 0.00% 2,326,374
2008-04-30 2008-04-28 34.097 70,589 -26,513 0.00% 2,406,893
2008-04-29 2008-04-25 33.614 97,102 +11,931 0.00% 3,264,034
2008-04-28 2008-04-24 33.735 85,171 +3,977 0.00% 2,873,259
2008-04-24 2008-04-22 31.804 81,194 -9,942 0.00% 2,582,295
2008-04-23 2008-04-21 31.019 91,136 -33,141 0.00% 2,826,990
2008-04-21 2008-04-17 30.718 124,277 -4,971 0.00% 3,817,506
2008-04-18 2008-04-16 30.235 129,248 +3,314 0.00% 3,907,804
2008-04-17 2008-04-15 30.175 125,934 +9,942 0.00% 3,800,006
2008-04-16 2008-04-14 30.416 115,992 +1,657 0.00% 3,528,010
2008-04-15 2008-04-11 31.744 114,335 -3,645 0.00% 3,629,411
2008-04-14 2008-04-10 30.235 117,980 +3,314 0.00% 3,567,117
2008-04-08 2008-04-03 30.356 114,666 -994 0.00% 3,480,758
2008-04-07 2008-04-02 29.752 115,660 -3,977 0.00% 3,441,132
2008-04-03 2008-04-01 27.942 119,637 -5,634 0.00% 3,342,857
2008-04-02 2008-03-31 27.429 125,271 +1,657 0.00% 3,436,020
2008-04-01 2008-03-28 28.304 123,614 -5,302 0.00% 3,498,741
2008-03-28 2008-03-26 26.795 128,916 -20,879 0.00% 3,454,308
2008-03-27 2008-03-25 26.523 149,795 -6,959 0.00% 3,973,081
2008-03-25 2008-03-19 25.437 156,754 -4,972 0.00% 3,987,378
2008-03-20 2008-03-18 24.622 161,726 -14,913 0.00% 3,982,092
2008-03-19 2008-03-17 23.868 176,639 +3,314 0.00% 4,216,036
2008-03-18 2008-03-14 25.588 173,325 +8,285 0.00% 4,435,048
2008-03-17 2008-03-13 25.558 165,040 +4,971 0.00% 4,218,071
2008-03-14 2008-03-12 27.217 160,069 +7,954 0.00% 4,356,674
2008-03-13 2008-03-11 26.523 152,115 +2,983 0.00% 4,034,616
2008-03-12 2008-03-10 25.980 149,132 -9,942 0.00% 3,874,496
2008-03-11 2008-03-07 25.739 159,074 +10,273 0.00% 4,094,393
2008-03-10 2008-03-06 26.705 148,801 +663 0.00% 3,973,657
2008-03-07 2008-03-05 26.493 148,138 +3,314 0.00% 3,924,662
2008-03-06 2008-03-04 26.795 144,824 +14,251 0.00% 3,880,563
2008-03-05 2008-03-03 27.670 130,573 +5,965 0.00% 3,612,967
2008-03-03 2008-02-28 29.209 124,608 -16,570 0.00% 3,639,674
2008-02-29 2008-02-27 29.058 141,178 -332 0.00% 4,102,367
2008-02-28 2008-02-26 27.519 141,510 -19,884 0.00% 3,894,244
2008-02-27 2008-02-25 26.916 161,394 +6,628 0.00% 4,344,037
2008-02-25 2008-02-21 27.730 154,766 +994 0.00% 4,291,729
2008-02-22 2008-02-20 28.032 153,772 +3,646 0.00% 4,310,565
2008-02-21 2008-02-19 29.390 150,126 -10,274 0.00% 4,412,209
2008-02-20 2008-02-18 28.062 160,400 +11,599 0.00% 4,501,203
2008-02-19 2008-02-15 28.696 148,801 +13,256 0.00% 4,269,997
2008-02-18 2008-02-14 28.424 135,545 -19,884 0.00% 3,852,793
2008-02-15 2008-02-13 26.644 155,429 +5,634 0.00% 4,141,274
2008-02-14 2008-02-12 26.222 149,795 -9,279 0.00% 3,927,881
2008-02-13 2008-02-11 25.890 159,074 +8,285 0.00% 4,118,393
2008-02-12 2008-02-06 27.549 150,789 +14,913 0.00% 4,154,145
2008-02-05 2008-02-01 28.153 135,876 -11,599 0.00% 3,825,301
2008-02-04 2008-01-31 26.101 147,475 +1,657 0.00% 3,849,247
2008-01-31 2008-01-29 28.666 145,818 +9,942 0.00% 4,179,997
2008-01-30 2008-01-28 28.274 135,876 +6,628 0.00% 3,841,701
2008-01-29 2008-01-25 29.843 129,248 -54,350 0.00% 3,857,104
2008-01-28 2008-01-24 26.735 183,598 +50,042 0.00% 4,908,434
2008-01-25 2008-01-23 26.855 133,556 +2,320 0.00% 3,586,697
2008-01-24 2008-01-22 23.808 131,236 -663 0.00% 3,124,433
2008-01-23 2008-01-21 27.429 131,899 +331 0.00% 3,617,817
2008-01-22 2008-01-18 29.450 131,568 +663 0.00% 3,874,729
2008-01-21 2008-01-17 29.179 130,905 -12,262 0.00% 3,819,653
2008-01-18 2008-01-16 27.700 143,167 +13,919 0.00% 3,965,764
2008-01-15 2008-01-11 31.321 129,248 -1,657 0.00% 4,048,204
2008-01-11 2008-01-09 31.563 130,905 -7,622 0.00% 4,131,704
2008-01-10 2008-01-08 30.718 138,527 -9,942 0.00% 4,255,234
2008-01-07 2008-01-03 30.838 148,469 +6,628 0.00% 4,578,550
2008-01-04 2008-01-02 32.407 141,841 +11,268 0.00% 4,596,712
2008-01-02 2007-12-27 33.313 130,573 -6,629 0.00% 4,349,744
2007-12-20 2007-12-18 32.468 137,202 -4,971 0.00% 4,454,654
2007-12-19 2007-12-17 32.589 142,173 +8,285 0.00% 4,633,212
2007-12-18 2007-12-14 33.494 133,888 +10,937 0.00% 4,484,416
2007-12-17 2007-12-13 34.158 122,951 +1,657 0.00% 4,199,714
2007-12-14 2007-12-12 35.425 121,294 -23,861 0.00% 4,296,835
2007-12-13 2007-12-11 36.451 145,155 -9,942 0.00% 5,291,029
2007-12-12 2007-12-10 35.908 155,097 +3,314 0.00% 5,569,184
2007-12-11 2007-12-07 36.813 151,783 -8,617 0.00% 5,587,586
2007-12-10 2007-12-06 37.839 160,400 +28,169 0.00% 6,069,363
2007-12-07 2007-12-05 37.718 132,231 -4,639 0.00% 4,987,519
2007-12-05 2007-12-03 36.813 136,870 +3,314 0.00% 5,038,594
2007-12-03 2007-11-29 36.813 133,556 -25,518 0.00% 4,916,596
2007-11-30 2007-11-28 35.787 159,074 -1,657 0.00% 5,692,790
2007-11-29 2007-11-27 35.968 160,731 -332 0.00% 5,781,189
2007-11-28 2007-11-26 36.089 161,063 +18,228 0.00% 5,812,570
2007-11-23 2007-11-21 34.339 142,835 +8,285 0.00% 4,904,764
2007-11-22 2007-11-20 36.209 134,550 +8,285 0.00% 4,871,988
2007-11-21 2007-11-19 36.149 126,265 +4,971 0.00% 4,564,372
2007-11-20 2007-11-16 36.391 121,294 -4,640 0.00% 4,413,955
2007-11-19 2007-11-15 38.261 125,934 +19,884 0.00% 4,818,407
2007-11-16 2007-11-14 39.770 106,050 -18,890 0.00% 4,217,619
2007-11-14 2007-11-12 36.632 124,940 +12,262 0.00% 4,576,795
2007-11-13 2007-11-09 38.865 112,678 +1,657 0.00% 4,379,215
2007-11-12 2007-11-08 38.141 111,021 +1,326 0.00% 4,234,415
2007-11-08 2007-11-06 39.348 109,695 +7,291 0.00% 4,316,241
2007-11-07 2007-11-05 36.632 102,404 +10,273 0.00% 3,751,257
2007-11-06 2007-11-02 39.891 92,131 +4,309 0.00% 3,675,179
2007-11-05 2007-11-01 40.856 87,822 +5,965 0.00% 3,588,089
2007-11-02 2007-10-31 42.305 81,857 +4,308 0.00% 3,462,941
2007-11-01 2007-10-30 43.632 77,549 -1,657 0.00% 3,383,652
2007-10-31 2007-10-29 42.969 79,206 -22,867 0.00% 3,403,371
2007-10-26 2007-10-24 38.865 102,073 +31,484 0.00% 3,967,053
2007-10-25 2007-10-23 39.710 70,589 -21,873 0.00% 2,803,071
2007-10-24 2007-10-22 33.252 92,462 +18,559 0.00% 3,074,582
2007-10-23 2007-10-18 35.365 73,903 -13,256 0.00% 2,613,551
2007-10-18 2007-10-16 33.011 87,159 -5,966 0.00% 2,877,205
2007-10-17 2007-10-15 34.701 93,125 +6,628 0.00% 3,231,509
2007-10-16 2007-10-12 34.580 86,497 +13,257 0.00% 2,991,072
2007-10-15 2007-10-11 35.546 73,240 +13,256 0.00% 2,603,364
2007-10-12 2007-10-10 34.037 59,984 -16,571 0.00% 2,041,671
2007-10-11 2007-10-09 34.037 76,555 -37,117 0.00% 2,605,697
2007-10-10 2007-10-08 30.235 113,672 +29,827 0.00% 3,436,865
2007-10-09 2007-10-05 30.476 83,845 -7,291 0.00% 2,555,288
2007-10-05 2007-10-03 29.752 91,136 +7,291 0.00% 2,711,491
2007-10-04 2007-10-02 30.718 83,845 -18,559 0.00% 2,575,528
2007-10-03 2007-09-28 28.304 102,404 -13,919 0.00% 2,898,418
2007-10-02 2007-09-27 28.032 116,323 -12,262 0.00% 3,260,788
2007-09-25 2007-09-21 27.097 128,585 +1,988 0.00% 3,484,239
2007-09-24 2007-09-20 27.157 126,597 -9,942 0.00% 3,438,010
2007-09-21 2007-09-19 27.217 136,539 +9,942 0.00% 3,716,246
2007-09-14 2007-09-12 26.886 126,597 -3,976 0.00% 3,403,630
2007-09-13 2007-09-11 26.946 130,573 +7,953 0.00% 3,518,407
2007-09-11 2007-09-07 27.580 122,620 -16,239 0.00% 3,381,806
2007-09-07 2007-09-05 26.946 138,859 -28,169 0.00% 3,741,681
2007-09-06 2007-09-04 26.765 167,028 -24,524 0.00% 4,470,480
2007-09-05 2007-09-03 26.584 191,552 -6,628 0.00% 5,092,181
2007-09-04 2007-08-31 26.433 198,180 +1,988 0.00% 5,238,479
2007-09-03 2007-08-30 25.829 196,192 -16,570 0.00% 5,067,530
2007-08-30 2007-08-28 25.950 212,762 +1,326 0.00% 5,521,204
2007-08-29 2007-08-27 26.192 211,436 +33,140 0.00% 5,537,834
2007-08-27 2007-08-23 25.799 178,296 +26,513 0.00% 4,599,906
2007-08-23 2007-08-21 25.105 151,783 -3,314 0.00% 3,810,550
2007-08-22 2007-08-20 24.743 155,097 +3,314 0.00% 3,837,589
2007-08-21 2007-08-17 23.295 151,783 +4,639 0.00% 3,535,751
2007-08-16 2007-08-14 25.105 147,144 +1,326 0.00% 3,694,087
2007-08-14 2007-08-10 25.166 145,818 +3,314 0.00% 3,669,598
2007-08-13 2007-08-09 25.528 142,504 +8,616 0.00% 3,637,799
2007-08-10 2007-08-08 25.558 133,888 -16,901 0.00% 3,421,892
2007-08-09 2007-08-07 25.045 150,789 -3,314 0.00% 3,776,496
2007-08-08 2007-08-06 25.256 154,103 -37,118 0.00% 3,892,045
2007-08-07 2007-08-03 25.528 191,221 -46,065 0.00% 4,881,431
2007-08-06 2007-08-02 25.437 237,286 -20,878 0.00% 6,035,885
2007-08-03 2007-08-01 25.528 258,164 +57,333 0.00% 6,590,332
2007-08-02 2007-07-31 26.010 200,831 -24,524 0.00% 5,223,712
2007-08-01 2007-07-30 25.588 225,355 -1,989 0.00% 5,766,394
2007-07-31 2007-07-27 25.709 227,344 +5,303 0.00% 5,844,728
2007-07-27 2007-07-25 27.020 222,041 +1,657 0.00% 5,999,546
2007-07-26 2007-07-24 27.325 220,384 +280 0.00% 6,022,060
2007-07-24 2007-07-20 27.020 220,104 +4,258 0.00% 5,947,209
2007-07-23 2007-07-19 27.081 215,846 -1,310 0.00% 5,845,338
2007-07-18 2007-07-16 27.508 217,156 +1,310 0.00% 5,973,634
2007-07-17 2007-07-13 27.783 215,846 -4,585 0.00% 5,996,908
2007-07-16 2007-07-12 27.814 220,431 -1,310 0.00% 6,131,024
2007-07-13 2007-07-11 27.539 221,741 +1,310 0.00% 6,106,530
2007-07-12 2007-07-10 26.989 220,431 +16,377 0.00% 5,949,314
2007-07-09 2007-07-05 25.646 204,054 -16,377 0.00% 5,233,188
2007-06-28 2007-06-26 25.463 220,431 -6,551 0.00% 5,612,815
2007-06-26 2007-06-22 25.890 226,982 0.00% 5,876,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top