History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.928 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.903 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.853 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.002 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.151 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.139 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.064 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.052 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.027 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.077 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.064 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.101 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.164 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.300 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.027 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.064 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.188 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.337 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.362 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.399 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.375 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.399 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.437 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.461 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.548 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.461 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.486 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.511 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.548 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.722 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.685 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.598 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.623 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.710 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.772 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.846 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.772 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.859 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.846 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.846 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.821 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.697 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.797 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.784 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.821 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.809 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.735 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.710 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.747 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.710 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.747 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.722 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.809 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.908 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.946 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.008 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.008 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.032 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.287 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.166 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.085 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.045 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.058 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.126 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.991 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.005 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.978 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.018 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.978 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.978 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.978 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.978 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.964 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.045 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.099 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.112 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.152 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.193 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.085 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.193 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.112 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.085 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.045 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.031 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.964 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.924 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.884 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.870 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.924 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.964 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.005 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.341 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.327 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.408 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.206 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.206 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.354 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.502 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.515 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.515 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.583 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.610 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.623 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.556 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.542 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.583 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.677 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.556 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.381 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.421 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.327 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.327 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.179 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.220 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.247 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.193 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.897 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.709 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.005 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.951 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.843 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.910 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.897 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.139 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.193 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.099 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.152 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.206 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.099 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.179 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.368 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.341 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.408 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.368 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.421 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.462 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.435 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.314 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.206 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.018 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.045 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.991 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.058 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.951 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.924 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.803 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.857 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.910 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.763 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.749 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.655 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.574 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.521 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.453 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.373 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.332 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.386 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.319 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.238 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.171 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.225 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.238 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.265 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.292 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.211 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.319 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.305 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.252 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.332 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.400 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.400 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.332 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.104 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.252 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.292 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.400 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.413 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.426 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.507 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.561 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.453 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.440 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.346 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.440 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.305 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.346 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.225 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.225 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.279 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.292 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.332 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.319 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.332 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.305 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.292 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.225 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.238 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.292 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.332 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.319 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.332 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.211 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.171 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.131 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.211 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.184 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.050 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.956 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.889 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.117 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.158 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.198 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.211 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.305 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.238 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.184 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.158 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.198 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.171 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.158 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.983 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.077 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.010 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.956 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.916 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.889 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.902 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.889 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.875 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.104 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.104 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.211 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.184 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.171 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.184 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.225 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.117 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.090 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.023 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.131 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.184 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.198 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.131 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.050 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.077 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.090 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.050 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.037 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.117 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.144 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.090 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.090 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.265 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.238 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.158 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.225 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.265 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.211 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.265 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.346 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.467 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.426 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.570 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.541 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.599 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.555 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.512 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.512 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.454 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.468 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.396 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.483 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.439 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.439 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.570 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.526 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.570 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.541 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.555 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.613 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.541 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.584 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.584 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.599 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.526 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.323 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.410 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.454 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.367 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.410 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.309 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.381 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.381 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.454 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.454 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.338 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.352 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.120 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.149 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.207 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.381 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.294 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.294 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.294 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.381 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.352 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.309 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.381 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.294 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.265 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.222 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.251 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.236 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.178 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.193 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.178 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.178 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.178 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.149 | 0 | -1,745 | ||
| 2021-03-11 | 2021-03-09 | 6.613 | 1,745 | -1,517 | 0.00% | 11,539 |
| 2021-03-10 | 2021-03-08 | 6.642 | 3,262 | -1,744 | 0.00% | 21,665 |
| 2021-03-03 | 2021-03-01 | 6.366 | 5,006 | -2,617 | 0.00% | 31,869 |
| 2021-03-02 | 2021-02-26 | 6.352 | 7,623 | -1,518 | 0.00% | 48,419 |
| 2021-02-24 | 2021-02-22 | 6.468 | 9,141 | -7,927 | 0.00% | 59,121 |
| 2021-02-22 | 2021-02-18 | 6.497 | 17,068 | -872 | 0.00% | 110,885 |
| 2021-02-18 | 2021-02-16 | 6.453 | 17,940 | -6,106 | 0.00% | 115,770 |
| 2021-02-04 | 2021-02-02 | 6.120 | 24,046 | -2,276 | 0.00% | 147,153 |
| 2021-01-25 | 2021-01-21 | 6.497 | 26,322 | -872 | 0.00% | 171,005 |
| 2021-01-22 | 2021-01-20 | 6.468 | 27,194 | +1,517 | 0.00% | 175,882 |
| 2020-12-30 | 2020-12-28 | 6.033 | 25,677 | -5,517 | 0.00% | 154,900 |
| 2020-11-24 | 2020-11-20 | 6.004 | 31,194 | +5,517 | 0.00% | 187,277 |
| 2020-11-03 | 2020-10-30 | 5.525 | 25,677 | +586 | 0.00% | 141,867 |
| 2020-11-02 | 2020-10-29 | 5.612 | 25,091 | -586 | 0.00% | 140,813 |
| 2020-10-20 | 2020-10-16 | 5.801 | 25,677 | -6,896 | 0.00% | 148,942 |
| 2020-10-08 | 2020-10-06 | 5.424 | 32,573 | +6,896 | 0.00% | 176,662 |
| 2020-09-28 | 2020-09-24 | 5.337 | 25,677 | -6,896 | 0.00% | 137,027 |
| 2020-09-02 | 2020-08-31 | 5.873 | 32,573 | -7,120 | 0.00% | 191,305 |
| 2020-08-18 | 2020-08-14 | 6.236 | 39,693 | +1,518 | 0.00% | 247,512 |
| 2020-07-22 | 2020-07-20 | 6.540 | 38,175 | -10,354 | 0.00% | 249,671 |
| 2020-07-13 | 2020-07-09 | 6.946 | 48,529 | -15,171 | 0.00% | 337,093 |
| 2020-07-06 | 2020-07-02 | 7.795 | 63,700 | +4,326 | 0.00% | 496,518 |
| 2020-01-02 | 2019-12-27 | 8.697 | 59,374 | -1,928 | 0.00% | 516,375 |
| 2019-12-23 | 2019-12-19 | 8.573 | 61,302 | +1,928 | 0.00% | 525,513 |
| 2019-06-25 | 2019-06-21 | 10.605 | 59,374 | +3,104 | 0.00% | 629,663 |
| 2019-03-22 | 2019-03-20 | 10.802 | 56,270 | -10,017 | 0.00% | 607,830 |
| 2019-03-20 | 2019-03-18 | 10.983 | 66,287 | +10,017 | 0.00% | 728,004 |
| 2019-01-30 | 2019-01-28 | 10.704 | 56,270 | -2,338 | 0.00% | 602,287 |
| 2019-01-02 | 2018-12-27 | 9.850 | 58,608 | -2,011 | 0.00% | 577,281 |
| 2018-12-28 | 2018-12-24 | 9.751 | 60,619 | +2,011 | 0.00% | 591,118 |
| 2018-09-27 | 2018-09-24 | 9.439 | 58,608 | +2,338 | 0.00% | 553,228 |
| 2018-08-07 | 2018-08-03 | 9.128 | 56,270 | +2,010 | 0.00% | 513,607 |
| 2018-07-18 | 2018-07-16 | 9.078 | 54,260 | -12,183 | 0.00% | 492,588 |
| 2018-07-04 | 2018-06-29 | 10.470 | 66,443 | +3,834 | 0.00% | 695,685 |
| 2018-06-25 | 2018-06-21 | 10.749 | 62,609 | -5,740 | 0.00% | 672,993 |
| 2018-04-25 | 2018-04-23 | 10.836 | 68,349 | -1,148 | 0.00% | 740,647 |
| 2018-03-27 | 2018-03-23 | 10.889 | 69,497 | +1,148 | 0.00% | 756,719 |
| 2018-01-30 | 2018-01-26 | 12.143 | 68,349 | -51,660 | 0.00% | 829,954 |
| 2018-01-29 | 2018-01-25 | 11.690 | 120,009 | +57,400 | 0.00% | 1,402,895 |
| 2018-01-23 | 2018-01-19 | 11.341 | 62,609 | -5,740 | 0.00% | 710,079 |
| 2018-01-19 | 2018-01-17 | 11.098 | 68,349 | -10,484 | 0.00% | 758,508 |
| 2018-01-08 | 2018-01-04 | 10.331 | 78,833 | +15,498 | 0.00% | 814,426 |
| 2017-06-26 | 2017-06-22 | 10.795 | 63,335 | +3,336 | 0.00% | 683,711 |
| 2017-06-06 | 2017-06-02 | 11.053 | 59,999 | +5,438 | 0.00% | 663,146 |
| 2017-03-31 | 2017-03-29 | 11.200 | 54,561 | +5,437 | 0.00% | 611,069 |
| 2017-02-20 | 2017-02-16 | 11.549 | 49,124 | -5,437 | 0.00% | 567,341 |
| 2017-01-03 | 2016-12-29 | 10.151 | 54,561 | -3,263 | 0.00% | 553,875 |
| 2016-12-22 | 2016-12-20 | 10.078 | 57,824 | +3,263 | 0.00% | 582,746 |
| 2016-11-29 | 2016-11-25 | 11.108 | 54,561 | +5,437 | 0.00% | 606,052 |
| 2016-11-10 | 2016-11-08 | 11.089 | 49,124 | -3,439 | 0.00% | 544,756 |
| 2016-09-05 | 2016-09-01 | 11.034 | 52,563 | -1,087 | 0.00% | 579,992 |
| 2016-08-05 | 2016-08-03 | 9.729 | 53,650 | -289 | 0.00% | 521,935 |
| 2016-07-28 | 2016-07-26 | 9.692 | 53,939 | -2,718 | 0.00% | 522,762 |
| 2016-07-22 | 2016-07-20 | 9.508 | 56,657 | +2,718 | 0.00% | 538,685 |
| 2016-07-13 | 2016-07-11 | 9.195 | 53,939 | -598 | 0.00% | 495,979 |
| 2016-07-12 | 2016-07-08 | 8.938 | 54,537 | +598 | 0.00% | 487,437 |
| 2016-06-29 | 2016-06-27 | 9.894 | 53,939 | +3,410 | 0.00% | 533,687 |
| 2015-08-25 | 2015-08-21 | 12.113 | 50,529 | +2,038 | 0.00% | 612,039 |
| 2015-07-13 | 2015-07-09 | 14.135 | 48,491 | +5,094 | 0.00% | 685,404 |
| 2015-06-16 | 2015-06-12 | 16.216 | 43,397 | -6,113 | 0.00% | 703,708 |
| 2015-06-15 | 2015-06-11 | 15.980 | 49,510 | +6,113 | 0.00% | 791,171 |
| 2015-05-20 | 2015-05-18 | 15.625 | 43,397 | +1,903 | 0.00% | 678,061 |
| 2015-04-27 | 2015-04-23 | 16.138 | 41,494 | -2,144 | 0.00% | 669,626 |
| 2015-04-20 | 2015-04-16 | 16.343 | 43,638 | -616 | 0.00% | 713,185 |
| 2015-04-13 | 2015-04-09 | 14.824 | 44,254 | +2,143 | 0.00% | 656,016 |
| 2015-04-09 | 2015-04-02 | 13.879 | 42,111 | -1,232 | 0.00% | 584,476 |
| 2014-08-04 | 2014-07-31 | 12.237 | 43,343 | -616 | 0.00% | 530,383 |
| 2014-07-03 | 2014-06-30 | 11.680 | 43,959 | +2,617 | 0.00% | 513,434 |
| 2013-11-18 | 2013-11-14 | 11.658 | 41,342 | -1,007 | 0.00% | 481,966 |
| 2013-10-29 | 2013-10-25 | 11.920 | 42,349 | -504 | 0.00% | 504,800 |
| 2013-10-24 | 2013-10-22 | 12.466 | 42,853 | +1,007 | 0.00% | 534,196 |
| 2013-10-10 | 2013-10-08 | 12.640 | 41,846 | -183,221 | 0.00% | 528,952 |
| 2013-10-09 | 2013-10-07 | 12.422 | 225,067 | +183,221 | 0.00% | 2,795,809 |
| 2013-07-23 | 2013-07-19 | 10.785 | 41,846 | -6,046 | 0.00% | 451,299 |
| 2013-07-17 | 2013-07-15 | 10.894 | 47,892 | -4,580 | 0.00% | 521,731 |
| 2013-06-28 | 2013-06-26 | 12.127 | 52,472 | -40,060 | 0.00% | 636,319 |
| 2013-06-27 | 2013-06-25 | 11.756 | 92,532 | +43,127 | 0.00% | 1,087,791 |
| 2013-06-21 | 2013-06-19 | 12.707 | 49,405 | +4,313 | 0.00% | 627,765 |
| 2013-06-03 | 2013-05-30 | 13.935 | 45,092 | -4,313 | 0.00% | 628,376 |
| 2013-02-07 | 2013-02-05 | 14.770 | 49,405 | +4,313 | 0.00% | 729,719 |
| 2013-01-08 | 2013-01-04 | 14.144 | 45,092 | -81,834 | 0.00% | 637,786 |
| 2012-07-17 | 2012-07-13 | 11.153 | 126,926 | -5,456 | 0.00% | 1,415,602 |
| 2012-05-22 | 2012-05-18 | 12.186 | 132,382 | +3,160 | 0.00% | 1,613,191 |
| 2012-03-16 | 2012-03-14 | 14.704 | 129,222 | -4,209 | 0.00% | 1,900,057 |
| 2012-03-01 | 2012-02-28 | 15.036 | 133,431 | -842 | 0.00% | 2,006,319 |
| 2012-02-17 | 2012-02-15 | 14.728 | 134,273 | +842 | 0.00% | 1,977,516 |
| 2011-10-17 | 2011-10-13 | 11.640 | 133,431 | -4,210 | 0.00% | 1,553,075 |
| 2011-10-06 | 2011-10-03 | 10.357 | 137,641 | -8,802 | 0.00% | 1,425,522 |
| 2011-10-04 | 2011-09-30 | 11.141 | 146,443 | +8,802 | 0.00% | 1,631,477 |
| 2011-09-27 | 2011-09-23 | 11.141 | 137,641 | -2,907 | 0.00% | 1,533,417 |
| 2011-09-26 | 2011-09-22 | 11.307 | 140,548 | -73,633 | 0.00% | 1,589,173 |
| 2011-09-23 | 2011-09-21 | 12.043 | 214,181 | +55,491 | 0.00% | 2,579,458 |
| 2011-09-22 | 2011-09-20 | 12.210 | 158,690 | +21,049 | 0.00% | 1,937,547 |
| 2011-08-29 | 2011-08-25 | 13.326 | 137,641 | +4,210 | 0.00% | 1,834,215 |
| 2011-08-23 | 2011-08-19 | 12.922 | 133,431 | -842 | 0.00% | 1,724,230 |
| 2011-08-05 | 2011-08-03 | 15.630 | 134,273 | +4,209 | 0.00% | 2,098,718 |
| 2011-08-04 | 2011-08-02 | 15.987 | 130,064 | +11,748 | 0.00% | 2,079,274 |
| 2011-07-18 | 2011-07-14 | 16.034 | 118,316 | -4,210 | 0.00% | 1,897,085 |
| 2011-07-14 | 2011-07-12 | 15.559 | 122,526 | +5,052 | 0.00% | 1,906,378 |
| 2011-07-08 | 2011-07-06 | 19.320 | 117,474 | +11,024 | 0.00% | 2,269,578 |
| 2011-06-10 | 2011-06-08 | 20.080 | 106,450 | +381 | 0.00% | 2,137,521 |
| 2011-04-12 | 2011-04-08 | 22.439 | 106,069 | -1,144 | 0.00% | 2,380,116 |
| 2011-04-11 | 2011-04-07 | 22.308 | 107,213 | +1,144 | 0.00% | 2,391,734 |
| 2011-04-08 | 2011-04-06 | 22.282 | 106,069 | -1,907 | 0.00% | 2,363,433 |
| 2011-04-04 | 2011-03-31 | 22.439 | 107,976 | +2,670 | 0.00% | 2,422,908 |
| 2011-03-31 | 2011-03-29 | 21.574 | 105,306 | -1,907 | 0.00% | 2,271,898 |
| 2011-02-14 | 2011-02-10 | 19.189 | 107,213 | +1,907 | 0.00% | 2,057,285 |
| 2011-01-17 | 2011-01-13 | 21.181 | 105,306 | +3,815 | 0.00% | 2,230,490 |
| 2010-11-08 | 2010-11-04 | 23.357 | 101,491 | +1,907 | 0.00% | 2,370,506 |
| 2010-11-03 | 2010-11-01 | 22.256 | 99,584 | +3,815 | 0.00% | 2,216,323 |
| 2010-11-02 | 2010-10-29 | 22.203 | 95,769 | +763 | 0.00% | 2,126,397 |
| 2010-10-27 | 2010-10-25 | 24.327 | 95,006 | -2,193 | 0.00% | 2,311,186 |
| 2010-10-22 | 2010-10-20 | 24.274 | 97,199 | -12,597 | 0.00% | 2,359,439 |
| 2010-10-21 | 2010-10-19 | 24.615 | 109,796 | +12,597 | 0.00% | 2,702,639 |
| 2010-10-12 | 2010-10-08 | 23.147 | 97,199 | -3,815 | 0.00% | 2,249,875 |
| 2010-09-02 | 2010-08-31 | 21.928 | 101,014 | +1,386 | 0.00% | 2,214,990 |
| 2010-08-31 | 2010-08-27 | 22.167 | 99,628 | -2,258 | 0.00% | 2,208,430 |
| 2010-08-17 | 2010-08-13 | 22.406 | 101,886 | +3,763 | 0.00% | 2,282,855 |
| 2010-08-04 | 2010-08-02 | 23.363 | 98,123 | -7,525 | 0.00% | 2,292,429 |
| 2010-07-16 | 2010-07-14 | 23.017 | 105,648 | +11,964 | 0.00% | 2,431,730 |
| 2010-07-15 | 2010-07-13 | 22.778 | 93,684 | -3,762 | 0.00% | 2,133,941 |
| 2010-07-14 | 2010-07-12 | 22.592 | 97,446 | +2,258 | 0.00% | 2,201,502 |
| 2010-07-13 | 2010-07-09 | 22.353 | 95,188 | -3,763 | 0.00% | 2,127,720 |
| 2010-07-07 | 2010-07-05 | 21.316 | 98,951 | +3,386 | 0.00% | 2,109,263 |
| 2010-07-06 | 2010-07-02 | 21.555 | 95,565 | +753 | 0.00% | 2,059,946 |
| 2010-07-02 | 2010-06-29 | 22.353 | 94,812 | +3,762 | 0.00% | 2,119,315 |
| 2010-06-28 | 2010-06-24 | 22.805 | 91,050 | +3,763 | 0.00% | 2,076,364 |
| 2010-06-22 | 2010-06-18 | 22.220 | 87,287 | -7,525 | 0.00% | 1,939,510 |
| 2010-06-15 | 2010-06-11 | 21.821 | 94,812 | +7,525 | 0.00% | 2,068,915 |
| 2010-06-11 | 2010-06-09 | 23.528 | 87,287 | +4,459 | 0.00% | 2,053,722 |
| 2010-06-01 | 2010-05-28 | 23.108 | 82,828 | -3,570 | 0.00% | 1,914,008 |
| 2010-05-07 | 2010-05-05 | 23.752 | 86,398 | +3,570 | 0.00% | 2,052,165 |
| 2010-05-06 | 2010-05-04 | 24.649 | 82,828 | +3,571 | 0.00% | 2,041,609 |
| 2010-04-28 | 2010-04-26 | 26.433 | 79,257 | +982 | 0.00% | 2,095,003 |
| 2010-04-15 | 2010-04-13 | 27.114 | 78,275 | -3,526 | 0.00% | 2,122,325 |
| 2010-04-07 | 2010-03-31 | 26.234 | 81,801 | -2,820 | 0.00% | 2,146,008 |
| 2010-03-26 | 2010-03-24 | 24.561 | 84,621 | -3,526 | 0.00% | 2,078,390 |
| 2010-03-17 | 2010-03-15 | 24.221 | 88,147 | +3,526 | 0.00% | 2,134,993 |
| 2010-03-04 | 2010-03-02 | 24.448 | 84,621 | -1,763 | 0.00% | 2,068,790 |
| 2010-03-03 | 2010-03-01 | 24.533 | 86,384 | -1,411 | 0.00% | 2,119,241 |
| 2010-03-02 | 2010-02-26 | 24.221 | 87,795 | -1,057 | 0.00% | 2,126,467 |
| 2010-02-26 | 2010-02-24 | 23.257 | 88,852 | +1,762 | 0.00% | 2,066,389 |
| 2010-02-25 | 2010-02-23 | 22.661 | 87,090 | -5,288 | 0.00% | 1,973,541 |
| 2010-02-23 | 2010-02-19 | 21.810 | 92,378 | +3,526 | 0.00% | 2,014,772 |
| 2010-02-02 | 2010-01-29 | 22.377 | 88,852 | -1,763 | 0.00% | 1,988,269 |
| 2010-01-26 | 2010-01-22 | 23.795 | 90,615 | -353 | 0.00% | 2,156,220 |
| 2010-01-25 | 2010-01-21 | 23.795 | 90,968 | +2,821 | 0.00% | 2,164,620 |
| 2010-01-18 | 2010-01-14 | 25.213 | 88,147 | +1,763 | 0.00% | 2,222,493 |
| 2010-01-15 | 2010-01-13 | 25.639 | 86,384 | +1,057 | 0.00% | 2,214,791 |
| 2010-01-08 | 2010-01-06 | 26.745 | 85,327 | -3,525 | 0.00% | 2,282,071 |
| 2009-12-30 | 2009-12-28 | 25.100 | 88,852 | +3,525 | 0.00% | 2,230,188 |
| 2009-12-11 | 2009-12-09 | 25.837 | 85,327 | +1,763 | 0.00% | 2,204,631 |
| 2009-12-04 | 2009-12-02 | 26.348 | 83,564 | -7,051 | 0.00% | 2,201,740 |
| 2009-12-03 | 2009-12-01 | 26.546 | 90,615 | +7,051 | 0.00% | 2,405,509 |
| 2009-12-02 | 2009-11-30 | 26.206 | 83,564 | -1,057 | 0.00% | 2,189,890 |
| 2009-12-01 | 2009-11-27 | 24.987 | 84,621 | -2,469 | 0.00% | 2,114,390 |
| 2009-11-27 | 2009-11-25 | 26.603 | 87,090 | +7,052 | 0.00% | 2,316,873 |
| 2009-11-25 | 2009-11-23 | 27.794 | 80,038 | -1,763 | 0.00% | 2,224,607 |
| 2009-11-24 | 2009-11-20 | 27.199 | 81,801 | +1,763 | 0.00% | 2,224,888 |
| 2009-11-04 | 2009-11-02 | 26.632 | 80,038 | -1,763 | 0.00% | 2,131,537 |
| 2009-11-03 | 2009-10-30 | 26.915 | 81,801 | -7,051 | 0.00% | 2,201,688 |
| 2009-11-02 | 2009-10-29 | 27.369 | 88,852 | +10,577 | 0.00% | 2,431,787 |
| 2009-10-28 | 2009-10-23 | 30.007 | 78,275 | -3,526 | 0.00% | 2,348,766 |
| 2009-10-27 | 2009-10-22 | 28.702 | 81,801 | +3,526 | 0.00% | 2,347,849 |
| 2009-10-20 | 2009-10-16 | 29.212 | 78,275 | -1,058 | 0.00% | 2,286,606 |
| 2009-10-19 | 2009-10-15 | 29.099 | 79,333 | +1,058 | 0.00% | 2,308,513 |
| 2009-10-09 | 2009-10-07 | 27.539 | 78,275 | -1,763 | 0.00% | 2,155,626 |
| 2009-10-06 | 2009-10-02 | 25.752 | 80,038 | +1,763 | 0.00% | 2,061,167 |
| 2009-09-10 | 2009-09-08 | 28.465 | 78,275 | +909 | 0.00% | 2,228,110 |
| 2009-09-08 | 2009-09-04 | 27.203 | 77,366 | -1,743 | 0.00% | 2,104,555 |
| 2009-09-04 | 2009-09-02 | 26.141 | 79,109 | +1,743 | 0.00% | 2,067,979 |
| 2009-09-03 | 2009-09-01 | 26.657 | 77,366 | +1,742 | 0.00% | 2,062,375 |
| 2009-08-26 | 2009-08-24 | 26.686 | 75,624 | -697 | 0.00% | 2,018,108 |
| 2009-08-17 | 2009-08-13 | 26.944 | 76,321 | +1,394 | 0.00% | 2,056,419 |
| 2009-08-13 | 2009-08-11 | 26.715 | 74,927 | -3,485 | 0.00% | 2,001,658 |
| 2009-08-12 | 2009-08-10 | 26.227 | 78,412 | -3,833 | 0.00% | 2,056,509 |
| 2009-08-11 | 2009-08-07 | 25.223 | 82,245 | +4,530 | 0.00% | 2,074,437 |
| 2009-08-10 | 2009-08-06 | 26.313 | 77,715 | +1,743 | 0.00% | 2,044,919 |
| 2009-08-05 | 2009-08-03 | 27.317 | 75,972 | +697 | 0.00% | 2,075,355 |
| 2009-08-04 | 2009-07-31 | 27.375 | 75,275 | +1,742 | 0.00% | 2,060,635 |
| 2009-07-27 | 2009-07-23 | 27.662 | 73,533 | -1,742 | 0.00% | 2,034,048 |
| 2009-07-20 | 2009-07-16 | 24.850 | 75,275 | -3,485 | 0.00% | 1,870,555 |
| 2009-07-16 | 2009-07-14 | 23.702 | 78,760 | -1,046 | 0.00% | 1,866,756 |
| 2009-07-15 | 2009-07-13 | 22.583 | 79,806 | +1,046 | 0.00% | 1,802,238 |
| 2009-07-14 | 2009-07-10 | 23.386 | 78,760 | +3,485 | 0.00% | 1,841,896 |
| 2009-06-29 | 2009-06-25 | 23.271 | 75,275 | -1,046 | 0.00% | 1,751,756 |
| 2009-06-23 | 2009-06-19 | 21.349 | 76,321 | -1,742 | 0.00% | 1,629,367 |
| 2009-06-16 | 2009-06-12 | 22.640 | 78,063 | +1,742 | 0.00% | 1,767,356 |
| 2009-06-09 | 2009-06-05 | 22.181 | 76,321 | -6,970 | 0.00% | 1,692,877 |
| 2009-06-03 | 2009-06-01 | 21.550 | 83,291 | +6,970 | 0.00% | 1,794,898 |
| 2009-05-19 | 2009-05-15 | 19.751 | 76,321 | +1,257 | 0.00% | 1,507,453 |
| 2009-04-14 | 2009-04-08 | 16.980 | 75,064 | -1,714 | 0.00% | 1,274,576 |
| 2009-04-09 | 2009-04-07 | 17.797 | 76,778 | +1,714 | 0.00% | 1,366,400 |
| 2009-04-08 | 2009-04-06 | 17.505 | 75,064 | -3,428 | 0.00% | 1,313,996 |
| 2009-04-07 | 2009-04-03 | 16.892 | 78,492 | -1,714 | 0.00% | 1,325,913 |
| 2009-03-05 | 2009-03-03 | 13.129 | 80,206 | +1,714 | 0.00% | 1,053,005 |
| 2009-03-04 | 2009-03-02 | 13.129 | 78,492 | -3,427 | 0.00% | 1,030,502 |
| 2009-03-03 | 2009-02-27 | 13.741 | 81,919 | -1,714 | 0.00% | 1,125,684 |
| 2009-01-07 | 2009-01-05 | 18.118 | 83,633 | -3,428 | 0.00% | 1,515,236 |
| 2009-01-06 | 2009-01-02 | 17.242 | 87,061 | +3,428 | 0.00% | 1,501,144 |
| 2008-10-28 | 2008-10-24 | 11.728 | 83,633 | -3,428 | 0.00% | 980,878 |
| 2008-10-24 | 2008-10-22 | 13.887 | 87,061 | +1,714 | 0.00% | 1,209,043 |
| 2008-10-22 | 2008-10-20 | 15.755 | 85,347 | -1,714 | 0.00% | 1,344,600 |
| 2008-10-20 | 2008-10-16 | 16.630 | 87,061 | +1,714 | 0.00% | 1,447,804 |
| 2008-10-16 | 2008-10-14 | 18.818 | 85,347 | -5,141 | 0.00% | 1,606,050 |
| 2008-10-14 | 2008-10-10 | 15.755 | 90,488 | +1,713 | 0.00% | 1,425,594 |
| 2008-10-13 | 2008-10-09 | 17.126 | 88,775 | -1,028 | 0.00% | 1,520,337 |
| 2008-10-10 | 2008-10-08 | 16.338 | 89,803 | +1,714 | 0.00% | 1,467,202 |
| 2008-10-03 | 2008-09-30 | 20.218 | 88,089 | -1,714 | 0.00% | 1,781,009 |
| 2008-09-22 | 2008-09-18 | 19.547 | 89,803 | +1,028 | 0.00% | 1,755,403 |
| 2008-09-18 | 2008-09-16 | 21.461 | 88,775 | +1,714 | 0.00% | 1,905,179 |
| 2008-09-17 | 2008-09-12 | 23.180 | 87,061 | +1,372 | 0.00% | 2,018,074 |
| 2008-08-25 | 2008-08-20 | 26.618 | 85,689 | +1,686 | 0.00% | 2,280,909 |
| 2008-07-29 | 2008-07-25 | 29.346 | 84,003 | -3,373 | 0.00% | 2,465,112 |
| 2008-07-24 | 2008-07-22 | 28.990 | 87,376 | -338 | 0.00% | 2,533,014 |
| 2008-06-30 | 2008-06-26 | 27.004 | 87,714 | +3,374 | 0.00% | 2,368,612 |
| 2008-06-23 | 2008-06-19 | 27.152 | 84,340 | -3,374 | 0.00% | 2,290,001 |
| 2008-06-12 | 2008-06-10 | 29.239 | 87,714 | +1,549 | 0.00% | 2,564,684 |
| 2008-05-29 | 2008-05-27 | 30.175 | 86,165 | +3,314 | 0.00% | 2,599,993 |
| 2008-05-09 | 2008-05-07 | 32.709 | 82,851 | +1,657 | 0.00% | 2,709,994 |
| 2008-05-02 | 2008-04-29 | 34.580 | 81,194 | -1,657 | 0.00% | 2,807,694 |
| 2008-04-09 | 2008-04-07 | 30.959 | 82,851 | -3,314 | 0.00% | 2,564,994 |
| 2008-04-08 | 2008-04-03 | 30.356 | 86,165 | +1,657 | 0.00% | 2,615,593 |
| 2008-04-03 | 2008-04-01 | 27.942 | 84,508 | -1,326 | 0.00% | 2,361,294 |
| 2008-04-01 | 2008-03-28 | 28.304 | 85,834 | -11,268 | 0.00% | 2,429,425 |
| 2008-03-31 | 2008-03-27 | 26.705 | 97,102 | -33,140 | 0.00% | 2,593,061 |
| 2008-03-28 | 2008-03-26 | 26.795 | 130,242 | -331 | 0.00% | 3,489,838 |
| 2008-03-27 | 2008-03-25 | 26.523 | 130,573 | -1,658 | 0.00% | 3,463,247 |
| 2008-03-25 | 2008-03-19 | 25.437 | 132,231 | +1,658 | 0.00% | 3,363,583 |
| 2008-03-19 | 2008-03-17 | 23.868 | 130,573 | +1,657 | 0.00% | 3,116,529 |
| 2008-03-12 | 2008-03-10 | 25.980 | 128,916 | -1,326 | 0.00% | 3,349,278 |
| 2008-03-11 | 2008-03-07 | 25.739 | 130,242 | +331 | 0.00% | 3,352,288 |
| 2008-03-10 | 2008-03-06 | 26.705 | 129,911 | -3,314 | 0.00% | 3,469,209 |
| 2008-03-06 | 2008-03-04 | 26.795 | 133,225 | +4,640 | 0.00% | 3,569,768 |
| 2008-02-29 | 2008-02-27 | 29.058 | 128,585 | -1,988 | 0.00% | 3,736,439 |
| 2008-02-19 | 2008-02-15 | 28.696 | 130,573 | -16,571 | 0.00% | 3,746,926 |
| 2008-02-15 | 2008-02-13 | 26.644 | 147,144 | +16,571 | 0.00% | 3,920,528 |
| 2008-02-12 | 2008-02-06 | 27.549 | 130,573 | +1,988 | 0.00% | 3,597,207 |
| 2008-02-11 | 2008-02-04 | 30.416 | 128,585 | -66,612 | 0.00% | 3,911,038 |
| 2008-02-01 | 2008-01-30 | 27.127 | 195,197 | +33,140 | 0.00% | 5,295,099 |
| 2008-01-29 | 2008-01-25 | 29.843 | 162,057 | -4,308 | 0.00% | 4,836,212 |
| 2008-01-25 | 2008-01-23 | 26.855 | 166,365 | +3,314 | 0.00% | 4,467,795 |
| 2008-01-24 | 2008-01-22 | 23.808 | 163,051 | -8,285 | 0.00% | 3,881,877 |
| 2008-01-23 | 2008-01-21 | 27.429 | 171,336 | +33,140 | 0.00% | 4,699,523 |
| 2008-01-16 | 2008-01-14 | 30.718 | 138,196 | -663 | 0.00% | 4,245,066 |
| 2007-12-14 | 2007-12-12 | 35.425 | 138,859 | +3,314 | 0.00% | 4,919,074 |
| 2007-12-12 | 2007-12-10 | 35.908 | 135,545 | +3,314 | 0.00% | 4,867,116 |
| 2007-12-11 | 2007-12-07 | 36.813 | 132,231 | -1,657 | 0.00% | 4,867,818 |
| 2007-12-07 | 2007-12-05 | 37.718 | 133,888 | -1,657 | 0.00% | 5,050,018 |
| 2007-12-06 | 2007-12-04 | 37.115 | 135,545 | +3,314 | 0.00% | 5,030,717 |
| 2007-11-20 | 2007-11-16 | 36.391 | 132,231 | +995 | 0.00% | 4,811,958 |
| 2007-11-09 | 2007-11-07 | 39.951 | 131,236 | +663 | 0.00% | 5,243,028 |
| 2007-11-08 | 2007-11-06 | 39.348 | 130,573 | +994 | 0.00% | 5,137,741 |
| 2007-11-05 | 2007-11-01 | 40.856 | 129,579 | +1,657 | 0.00% | 5,294,129 |
| 2007-10-31 | 2007-10-29 | 42.969 | 127,922 | -3,314 | 0.00% | 5,496,630 |
| 2007-10-30 | 2007-10-26 | 38.865 | 131,236 | -6,628 | 0.00% | 5,100,469 |
| 2007-10-29 | 2007-10-25 | 38.623 | 137,864 | +1,657 | 0.00% | 5,324,785 |
| 2007-10-24 | 2007-10-22 | 33.252 | 136,207 | +1,657 | 0.00% | 4,529,208 |
| 2007-10-23 | 2007-10-18 | 35.365 | 134,550 | -6,628 | 0.00% | 4,758,308 |
| 2007-10-18 | 2007-10-16 | 33.011 | 141,178 | -995 | 0.00% | 4,660,426 |
| 2007-10-16 | 2007-10-12 | 34.580 | 142,173 | -3,645 | 0.00% | 4,916,352 |
| 2007-10-12 | 2007-10-10 | 34.037 | 145,818 | +4,308 | 0.00% | 4,963,197 |
| 2007-10-04 | 2007-10-02 | 30.718 | 141,510 | -663 | 0.00% | 4,346,865 |
| 2007-10-03 | 2007-09-28 | 28.304 | 142,173 | +663 | 0.00% | 4,024,030 |
| 2007-09-28 | 2007-09-25 | 27.399 | 141,510 | +994 | 0.00% | 3,877,164 |
| 2007-09-27 | 2007-09-24 | 27.489 | 140,516 | -1,657 | 0.00% | 3,862,650 |
| 2007-09-24 | 2007-09-20 | 27.157 | 142,173 | -1,988 | 0.00% | 3,861,010 |
| 2007-09-21 | 2007-09-19 | 27.217 | 144,161 | -8,285 | 0.00% | 3,923,698 |
| 2007-09-13 | 2007-09-11 | 26.946 | 152,446 | -1,989 | 0.00% | 4,107,795 |
| 2007-09-11 | 2007-09-07 | 27.580 | 154,435 | -13,256 | 0.00% | 4,259,250 |
| 2007-09-05 | 2007-09-03 | 26.584 | 167,691 | +2,651 | 0.00% | 4,457,865 |
| 2007-08-27 | 2007-08-23 | 25.799 | 165,040 | -3,314 | 0.00% | 4,257,911 |
| 2007-08-21 | 2007-08-17 | 23.295 | 168,354 | -16,238 | 0.00% | 3,921,769 |
| 2007-08-20 | 2007-08-16 | 23.868 | 184,592 | -6,629 | 0.00% | 4,405,859 |
| 2007-08-15 | 2007-08-13 | 25.196 | 191,221 | -3,314 | 0.00% | 4,817,961 |
| 2007-08-13 | 2007-08-09 | 25.528 | 194,535 | +3,314 | 0.00% | 4,966,030 |
| 2007-08-09 | 2007-08-07 | 25.045 | 191,221 | -1,657 | 0.00% | 4,789,111 |
| 2007-08-08 | 2007-08-06 | 25.256 | 192,878 | -16,570 | 0.00% | 4,871,351 |
| 2007-07-26 | 2007-07-24 | 27.325 | 209,448 | +2,446 | 0.00% | 5,723,230 |
| 2007-07-24 | 2007-07-20 | 27.020 | 207,002 | +1,637 | 0.00% | 5,593,193 |
| 2007-07-20 | 2007-07-18 | 26.898 | 205,365 | +1,966 | 0.00% | 5,523,881 |
| 2007-07-18 | 2007-07-16 | 27.508 | 203,399 | -19,652 | 0.00% | 5,595,200 |
| 2007-07-16 | 2007-07-12 | 27.814 | 223,051 | -31,444 | 0.00% | 6,203,896 |
| 2007-07-13 | 2007-07-11 | 27.539 | 254,495 | -3,275 | 0.00% | 7,008,543 |
| 2007-07-12 | 2007-07-10 | 26.989 | 257,770 | -655 | 0.00% | 6,957,074 |
| 2007-07-11 | 2007-07-09 | 26.165 | 258,425 | -1,638 | 0.00% | 6,761,722 |
| 2007-07-09 | 2007-07-05 | 25.646 | 260,063 | -1,638 | 0.00% | 6,669,601 |
| 2007-07-06 | 2007-07-04 | 25.493 | 261,701 | -327 | 0.00% | 6,671,659 |
| 2007-07-04 | 2007-06-29 | 25.432 | 262,028 | +655 | 0.00% | 6,663,995 |
| 2007-07-03 | 2007-06-28 | 25.463 | 261,373 | -983 | 0.00% | 6,655,317 |
| 2007-06-26 | 2007-06-22 | 25.890 | 262,356 | 0.00% | 6,792,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy