History of CCASS shareholding
Participant: GOLD FUND SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.928 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.903 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.853 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.002 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.151 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.139 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.064 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.052 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.027 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.077 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.064 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.101 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.164 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.300 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.027 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.064 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.188 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.337 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.362 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.399 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.375 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.399 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.437 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.461 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.548 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.461 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.486 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.511 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.548 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.722 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.685 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.598 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.623 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.710 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.772 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.846 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.772 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.859 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.846 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.846 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.821 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.697 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.797 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.784 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.821 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.809 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.735 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.710 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.747 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.710 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.747 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.722 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.809 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.908 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.946 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.008 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.008 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.032 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.287 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.166 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.085 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.045 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.058 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.126 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.991 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.005 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.978 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.018 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.978 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.978 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.978 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.978 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.964 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.045 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.099 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.112 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.152 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.193 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.085 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.193 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.112 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.085 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.045 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.031 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.964 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.924 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.884 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.870 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.924 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.964 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.005 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.341 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.327 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.408 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.206 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.206 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.354 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.502 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.515 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.515 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.583 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.610 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.623 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.556 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.542 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.583 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.677 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.556 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.381 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.421 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.327 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.327 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.179 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.220 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.247 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.193 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.897 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.709 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.005 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.951 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.843 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.910 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.897 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.139 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.193 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.099 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.152 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.206 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.099 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.179 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.368 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.341 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.408 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.368 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.421 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.462 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.435 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.314 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.206 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.018 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.045 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.991 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.058 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.951 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.924 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.803 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.857 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.910 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.763 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.749 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.655 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.574 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.521 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.453 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.373 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.332 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.386 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.319 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.238 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.171 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.225 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.238 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.265 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.292 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.211 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.319 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.305 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.252 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.332 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.400 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.400 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.332 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.104 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.252 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.292 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.400 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.413 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.426 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.507 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.561 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.453 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.440 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.346 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.440 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.305 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.346 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.225 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.225 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.279 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.292 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.332 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.319 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.332 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.305 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.292 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.225 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.238 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.292 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.332 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.319 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.332 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.211 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.171 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.131 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.211 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.184 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.050 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.956 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.889 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.117 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.158 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.198 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.211 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.305 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.238 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.184 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.158 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.198 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.171 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.158 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.983 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.077 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.010 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.956 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.916 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.889 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.902 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.889 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.875 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.104 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.104 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.211 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.184 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.171 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.184 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.225 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.117 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.090 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.023 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.131 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.184 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.198 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.131 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.050 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.077 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.090 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.050 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.037 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.117 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.144 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.090 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.090 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.265 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.238 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.158 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.225 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.265 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.211 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.265 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.346 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.467 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.426 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.570 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.541 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.599 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.555 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.512 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.512 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.454 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.468 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.396 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.483 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.439 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.439 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.570 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.526 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.570 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.541 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.555 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.613 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.541 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.584 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.584 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.599 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.526 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.323 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.410 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.454 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.367 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.410 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.309 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.381 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.381 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.454 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.454 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.338 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.352 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.120 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.149 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.207 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.381 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.294 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.294 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.294 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.381 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.352 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.309 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.381 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.294 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.265 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.222 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.251 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.236 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.178 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.193 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.178 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.178 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.178 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.149 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.743 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.685 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.656 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.830 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.627 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.685 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.685 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.627 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.671 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.627 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.613 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.642 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.598 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.482 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.540 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.352 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.366 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.352 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.598 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.540 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.540 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.468 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.468 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.497 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.598 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.453 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.279 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.091 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.149 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.149 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.105 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.134 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.120 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.149 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.091 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.207 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.265 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.250 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.308 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.337 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.497 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.468 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.439 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.323 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.323 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.250 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.221 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.207 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.207 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.033 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.091 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.047 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.960 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.917 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.946 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.033 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.033 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.888 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.902 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.917 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.989 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.062 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.076 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.018 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.018 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.076 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.960 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.134 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.004 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.062 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.178 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.134 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.236 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.279 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.221 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.308 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.033 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.033 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.989 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.062 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.004 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.062 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.134 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.120 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.091 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.062 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.250 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.265 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.120 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.062 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.902 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.873 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.728 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.772 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.685 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.525 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.612 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.627 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.728 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.888 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.772 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.641 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.627 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.728 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.801 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.583 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.598 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.699 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.496 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.424 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.453 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.424 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.424 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.395 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.308 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.540 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.308 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.337 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.395 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.540 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.583 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.656 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.656 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.656 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.714 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.685 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.757 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.786 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.801 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.699 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.714 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.714 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.728 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.815 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.873 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.062 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.091 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.134 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.134 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.149 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.178 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.134 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.265 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.279 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.294 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.236 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.279 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.221 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.192 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.105 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.120 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.207 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.207 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.250 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.134 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.236 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.279 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.337 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.308 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.294 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.308 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.323 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.352 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.439 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.540 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.497 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.540 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.540 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.656 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.743 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.816 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.946 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.033 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.062 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.207 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.904 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.795 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.437 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.452 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.452 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.437 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.483 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.468 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.499 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.468 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.483 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.452 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.343 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.452 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.515 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.655 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.655 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.623 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.748 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.608 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.608 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.530 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.499 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.312 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.328 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.281 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.312 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.235 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.172 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.499 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.499 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.546 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.452 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.390 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.359 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.499 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.530 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.592 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.561 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.437 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.515 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.343 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.281 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.655 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.748 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.577 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.297 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.281 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.312 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.297 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.406 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.499 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.343 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.437 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.530 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.437 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.390 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.546 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.312 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.219 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.235 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.250 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.390 | 0 | -28,458 | ||
| 2020-03-11 | 2020-03-09 | 7.608 | 28,458 | -1,626 | 0.00% | 216,506 |
| 2020-03-04 | 2020-03-02 | 7.888 | 30,084 | -1,626 | 0.00% | 237,302 |
| 2020-02-17 | 2020-02-13 | 7.950 | 31,710 | -707 | 0.00% | 252,101 |
| 2019-06-25 | 2019-06-21 | 10.605 | 32,417 | +1,695 | 0.00% | 343,783 |
| 2018-09-18 | 2018-09-14 | 9.325 | 30,722 | -61,524 | 0.00% | 286,468 |
| 2018-09-17 | 2018-09-13 | 9.259 | 92,246 | -182,744 | 0.00% | 854,094 |
| 2018-09-14 | 2018-09-12 | 9.045 | 274,990 | -121,829 | 0.00% | 2,487,411 |
| 2018-09-13 | 2018-09-11 | 9.045 | 396,819 | +60,915 | 0.00% | 3,589,410 |
| 2018-09-12 | 2018-09-10 | 9.111 | 335,904 | +60,914 | 0.00% | 3,060,463 |
| 2018-08-31 | 2018-08-29 | 9.456 | 274,990 | -121,829 | 0.00% | 2,600,270 |
| 2018-08-30 | 2018-08-28 | 9.456 | 396,819 | -60,914 | 0.00% | 3,752,269 |
| 2018-08-29 | 2018-08-27 | 9.439 | 457,733 | -60,915 | 0.00% | 4,320,749 |
| 2018-08-28 | 2018-08-24 | 9.308 | 518,648 | -487,316 | 0.00% | 4,827,639 |
| 2018-08-27 | 2018-08-23 | 9.193 | 1,005,964 | -60,915 | 0.00% | 9,248,035 |
| 2018-08-24 | 2018-08-22 | 9.177 | 1,066,879 | -60,914 | 0.01% | 9,790,525 |
| 2018-08-15 | 2018-08-13 | 9.045 | 1,127,793 | +121,829 | 0.01% | 10,201,406 |
| 2018-08-14 | 2018-08-10 | 9.128 | 1,005,964 | +121,829 | 0.00% | 9,181,978 |
| 2018-08-13 | 2018-08-09 | 9.259 | 884,135 | -60,915 | 0.00% | 8,186,094 |
| 2018-08-10 | 2018-08-08 | 9.193 | 945,050 | +60,915 | 0.00% | 8,688,040 |
| 2018-08-08 | 2018-08-06 | 9.210 | 884,135 | -60,915 | 0.00% | 8,142,551 |
| 2018-08-06 | 2018-08-02 | 9.128 | 945,050 | +60,915 | 0.00% | 8,625,983 |
| 2018-08-02 | 2018-07-31 | 9.292 | 884,135 | -60,915 | 0.00% | 8,215,122 |
| 2018-08-01 | 2018-07-30 | 9.242 | 945,050 | -60,914 | 0.00% | 8,734,583 |
| 2018-07-31 | 2018-07-27 | 9.226 | 1,005,964 | +60,914 | 0.00% | 9,281,064 |
| 2018-07-30 | 2018-07-26 | 9.226 | 945,050 | -60,914 | 0.00% | 8,719,069 |
| 2018-07-26 | 2018-07-24 | 9.177 | 1,005,964 | -60,915 | 0.00% | 9,231,521 |
| 2018-07-25 | 2018-07-23 | 9.013 | 1,066,879 | -60,914 | 0.01% | 9,615,382 |
| 2018-07-23 | 2018-07-19 | 8.898 | 1,127,793 | +60,914 | 0.01% | 10,034,776 |
| 2018-07-20 | 2018-07-18 | 8.980 | 1,066,879 | +61,524 | 0.01% | 9,580,353 |
| 2018-07-18 | 2018-07-16 | 9.078 | 1,005,355 | +60,915 | 0.00% | 9,126,906 |
| 2018-07-16 | 2018-07-12 | 9.062 | 944,440 | -60,915 | 0.00% | 8,558,398 |
| 2018-07-13 | 2018-07-11 | 9.045 | 1,005,355 | +121,829 | 0.00% | 9,093,898 |
| 2018-07-12 | 2018-07-10 | 9.210 | 883,526 | -60,914 | 0.00% | 8,136,942 |
| 2018-07-10 | 2018-07-06 | 8.980 | 944,440 | +60,914 | 0.00% | 8,480,876 |
| 2018-07-05 | 2018-07-03 | 10.366 | 883,526 | +121,829 | 0.00% | 9,158,517 |
| 2018-07-04 | 2018-06-29 | 10.470 | 761,697 | +43,949 | 0.00% | 7,975,273 |
| 2018-07-03 | 2018-06-28 | 10.331 | 717,748 | +57,399 | 0.00% | 7,415,075 |
| 2018-06-29 | 2018-06-27 | 10.314 | 660,349 | +172,200 | 0.00% | 6,810,580 |
| 2018-06-28 | 2018-06-26 | 10.540 | 488,149 | +57,400 | 0.00% | 5,145,133 |
| 2018-06-27 | 2018-06-25 | 10.662 | 430,749 | +287,000 | 0.00% | 4,592,663 |
| 2018-06-22 | 2018-06-20 | 10.854 | 143,749 | -114,800 | 0.00% | 1,560,205 |
| 2018-06-21 | 2018-06-19 | 10.732 | 258,549 | +114,800 | 0.00% | 2,774,677 |
| 2018-06-19 | 2018-06-14 | 11.045 | 143,749 | +114,799 | 0.00% | 1,587,753 |
| 2018-06-11 | 2018-06-07 | 11.220 | 28,950 | -57,400 | 0.00% | 324,805 |
| 2018-06-06 | 2018-06-04 | 11.045 | 86,350 | -344,399 | 0.00% | 953,763 |
| 2018-06-05 | 2018-06-01 | 10.889 | 430,749 | -57,400 | 0.00% | 4,690,219 |
| 2018-06-04 | 2018-05-31 | 10.819 | 488,149 | +114,800 | 0.00% | 5,281,203 |
| 2018-06-01 | 2018-05-30 | 10.679 | 373,349 | +172,200 | 0.00% | 3,987,166 |
| 2018-05-28 | 2018-05-24 | 10.958 | 201,149 | +57,400 | 0.00% | 2,204,232 |
| 2018-05-21 | 2018-05-17 | 11.045 | 143,749 | +114,799 | 0.00% | 1,587,753 |
| 2018-05-15 | 2018-05-11 | 10.976 | 28,950 | -57,400 | 0.00% | 317,744 |
| 2018-05-11 | 2018-05-09 | 10.941 | 86,350 | -229,599 | 0.00% | 944,737 |
| 2018-05-08 | 2018-05-04 | 10.732 | 315,949 | +114,800 | 0.00% | 3,390,678 |
| 2018-05-07 | 2018-05-03 | 10.819 | 201,149 | +172,199 | 0.00% | 2,176,198 |
| 2018-04-27 | 2018-04-25 | 11.063 | 28,950 | -114,799 | 0.00% | 320,266 |
| 2018-04-26 | 2018-04-24 | 11.010 | 143,749 | -172,200 | 0.00% | 1,582,744 |
| 2018-04-23 | 2018-04-19 | 10.976 | 315,949 | -229,600 | 0.00% | 3,467,739 |
| 2018-04-20 | 2018-04-18 | 10.767 | 545,549 | -57,400 | 0.00% | 5,873,691 |
| 2018-04-18 | 2018-04-16 | 10.714 | 602,949 | +401,800 | 0.00% | 6,460,179 |
| 2018-04-16 | 2018-04-12 | 10.976 | 201,149 | +114,799 | 0.00% | 2,207,737 |
| 2018-04-13 | 2018-04-11 | 11.045 | 86,350 | -143,499 | 0.00% | 953,763 |
| 2018-04-12 | 2018-04-10 | 11.010 | 229,849 | -344,400 | 0.00% | 2,530,746 |
| 2018-04-09 | 2018-04-04 | 10.749 | 574,249 | +57,400 | 0.00% | 6,172,687 |
| 2018-04-06 | 2018-04-03 | 10.941 | 516,849 | -57,400 | 0.00% | 5,654,734 |
| 2018-04-04 | 2018-03-29 | 10.714 | 574,249 | +114,800 | 0.00% | 6,152,678 |
| 2018-04-03 | 2018-03-28 | 10.697 | 459,449 | +114,800 | 0.00% | 4,914,672 |
| 2018-03-28 | 2018-03-26 | 10.854 | 344,649 | +57,400 | 0.00% | 3,740,709 |
| 2018-03-27 | 2018-03-23 | 10.889 | 287,249 | +114,800 | 0.00% | 3,127,717 |
| 2018-03-26 | 2018-03-22 | 10.993 | 172,449 | -28,700 | 0.00% | 1,895,740 |
| 2018-03-23 | 2018-03-21 | 10.976 | 201,149 | -114,800 | 0.00% | 2,207,737 |
| 2018-03-21 | 2018-03-19 | 10.923 | 315,949 | +57,400 | 0.00% | 3,451,226 |
| 2018-03-20 | 2018-03-16 | 10.941 | 258,549 | +172,199 | 0.00% | 2,828,729 |
| 2018-03-16 | 2018-03-14 | 11.098 | 86,350 | +57,400 | 0.00% | 958,276 |
| 2018-03-15 | 2018-03-13 | 11.202 | 28,950 | -67,158 | 0.00% | 324,301 |
| 2018-03-14 | 2018-03-12 | 11.115 | 96,108 | -57,399 | 0.00% | 1,068,241 |
| 2018-03-13 | 2018-03-09 | 10.976 | 153,507 | -57,400 | 0.00% | 1,684,836 |
| 2018-03-09 | 2018-03-07 | 10.836 | 210,907 | +86,100 | 0.00% | 2,285,442 |
| 2018-03-08 | 2018-03-06 | 10.976 | 124,807 | -57,400 | 0.00% | 1,369,835 |
| 2018-03-06 | 2018-03-02 | 10.854 | 182,207 | +57,400 | 0.00% | 1,977,616 |
| 2018-03-05 | 2018-03-01 | 11.010 | 124,807 | -18,942 | 0.00% | 1,374,184 |
| 2018-03-02 | 2018-02-28 | 10.941 | 143,749 | +114,799 | 0.00% | 1,572,727 |
| 2018-02-23 | 2018-02-21 | 11.167 | 28,950 | -132,019 | 0.00% | 323,292 |
| 2018-02-22 | 2018-02-20 | 10.819 | 160,969 | +114,799 | 0.00% | 1,741,497 |
| 2018-02-21 | 2018-02-15 | 10.923 | 46,170 | -143,499 | 0.00% | 504,332 |
| 2018-02-09 | 2018-02-07 | 11.063 | 189,669 | +57,400 | 0.00% | 2,098,258 |
| 2018-02-08 | 2018-02-06 | 11.132 | 132,269 | +57,399 | 0.00% | 1,472,474 |
| 2018-02-07 | 2018-02-05 | 11.847 | 74,870 | -28,700 | 0.00% | 886,963 |
| 2018-02-05 | 2018-02-01 | 11.707 | 103,570 | -45,919 | 0.00% | 1,212,529 |
| 2018-02-02 | 2018-01-31 | 11.812 | 149,489 | +28,700 | 0.00% | 1,765,744 |
| 2018-02-01 | 2018-01-30 | 11.672 | 120,789 | +63,139 | 0.00% | 1,409,909 |
| 2018-01-31 | 2018-01-29 | 12.056 | 57,650 | +28,700 | 0.00% | 695,015 |
| 2018-01-04 | 2018-01-02 | 10.279 | 28,950 | -86,099 | 0.00% | 297,570 |
| 2017-12-19 | 2017-12-15 | 10.017 | 115,049 | +57,399 | 0.00% | 1,152,496 |
| 2017-12-18 | 2017-12-14 | 10.105 | 57,650 | -28,700 | 0.00% | 582,527 |
| 2017-11-30 | 2017-11-28 | 10.122 | 86,350 | +57,400 | 0.00% | 874,032 |
| 2017-11-24 | 2017-11-22 | 10.261 | 28,950 | -114,799 | 0.00% | 297,066 |
| 2017-11-13 | 2017-11-09 | 10.174 | 143,749 | -57,400 | 0.00% | 1,462,536 |
| 2017-11-06 | 2017-11-02 | 10.139 | 201,149 | +57,400 | 0.00% | 2,039,528 |
| 2017-11-03 | 2017-11-01 | 10.192 | 143,749 | +114,799 | 0.00% | 1,465,040 |
| 2017-10-06 | 2017-10-03 | 10.261 | 28,950 | -229,599 | 0.00% | 297,066 |
| 2017-09-25 | 2017-09-21 | 10.052 | 258,549 | +57,400 | 0.00% | 2,599,007 |
| 2017-09-21 | 2017-09-19 | 10.087 | 201,149 | -57,400 | 0.00% | 2,029,015 |
| 2017-09-20 | 2017-09-18 | 10.087 | 258,549 | -57,400 | 0.00% | 2,608,016 |
| 2017-09-12 | 2017-09-08 | 10.070 | 315,949 | +57,400 | 0.00% | 3,181,513 |
| 2017-09-08 | 2017-09-06 | 10.105 | 258,549 | +57,400 | 0.00% | 2,612,520 |
| 2017-08-31 | 2017-08-29 | 10.418 | 201,149 | +86,100 | 0.00% | 2,095,598 |
| 2017-08-30 | 2017-08-28 | 10.523 | 115,049 | +86,099 | 0.00% | 1,210,622 |
| 2017-08-29 | 2017-08-25 | 10.383 | 28,950 | -114,799 | 0.00% | 300,596 |
| 2017-08-28 | 2017-08-24 | 10.017 | 143,749 | -172,200 | 0.00% | 1,439,997 |
| 2017-08-22 | 2017-08-18 | 9.808 | 315,949 | +114,800 | 0.00% | 3,098,947 |
| 2017-08-17 | 2017-08-15 | 9.948 | 201,149 | -114,800 | 0.00% | 2,000,980 |
| 2017-08-14 | 2017-08-10 | 10.017 | 315,949 | +114,800 | 0.00% | 3,165,000 |
| 2017-08-11 | 2017-08-09 | 10.139 | 201,149 | +114,799 | 0.00% | 2,039,528 |
| 2017-08-04 | 2017-08-02 | 10.314 | 86,350 | -45,919 | 0.00% | 890,580 |
| 2017-08-03 | 2017-08-01 | 10.226 | 132,269 | -229,600 | 0.00% | 1,352,649 |
| 2017-07-28 | 2017-07-26 | 10.052 | 361,869 | -40,180 | 0.00% | 3,637,609 |
| 2017-07-25 | 2017-07-21 | 9.965 | 402,049 | +57,400 | 0.00% | 4,006,488 |
| 2017-07-14 | 2017-07-12 | 9.878 | 344,649 | -114,800 | 0.00% | 3,404,465 |
| 2017-06-26 | 2017-06-22 | 10.795 | 459,449 | -30,174 | 0.00% | 4,959,822 |
| 2017-06-23 | 2017-06-21 | 10.630 | 489,623 | +54,376 | 0.00% | 5,204,516 |
| 2017-06-22 | 2017-06-20 | 10.666 | 435,247 | +54,377 | 0.00% | 4,642,527 |
| 2017-06-19 | 2017-06-15 | 10.593 | 380,870 | +54,376 | 0.00% | 4,034,502 |
| 2017-06-13 | 2017-06-09 | 10.795 | 326,494 | +108,752 | 0.00% | 3,524,553 |
| 2017-06-09 | 2017-06-07 | 10.887 | 217,742 | +135,941 | 0.00% | 2,370,580 |
| 2017-06-07 | 2017-06-05 | 10.961 | 81,801 | +54,376 | 0.00% | 896,593 |
| 2016-06-29 | 2016-06-27 | 9.894 | 27,425 | +1,734 | 0.00% | 271,350 |
| 2015-06-12 | 2015-06-10 | 15.823 | 25,691 | -1,933 | 0.00% | 406,508 |
| 2015-05-20 | 2015-05-18 | 15.625 | 27,624 | +1,211 | 0.00% | 431,614 |
| 2014-11-04 | 2014-10-31 | 11.929 | 26,413 | -48,705 | 0.00% | 315,078 |
| 2014-10-31 | 2014-10-29 | 11.908 | 75,118 | -24,353 | 0.00% | 894,533 |
| 2014-10-30 | 2014-10-28 | 11.744 | 99,471 | -24,352 | 0.00% | 1,168,200 |
| 2014-10-27 | 2014-10-23 | 11.600 | 123,823 | -48,705 | 0.00% | 1,436,396 |
| 2014-10-03 | 2014-09-29 | 11.333 | 172,528 | +48,705 | 0.00% | 1,955,344 |
| 2014-09-29 | 2014-09-25 | 11.539 | 123,823 | +48,705 | 0.00% | 1,428,770 |
| 2014-09-23 | 2014-09-19 | 11.929 | 75,118 | -48,705 | 0.00% | 896,076 |
| 2014-09-19 | 2014-09-17 | 11.785 | 123,823 | -24,353 | 0.00% | 1,459,277 |
| 2014-09-15 | 2014-09-11 | 11.662 | 148,176 | +24,353 | 0.00% | 1,728,028 |
| 2014-09-12 | 2014-09-10 | 11.724 | 123,823 | +73,058 | 0.00% | 1,451,650 |
| 2014-09-08 | 2014-09-04 | 11.949 | 50,765 | -48,706 | 0.00% | 606,613 |
| 2014-09-05 | 2014-09-03 | 11.970 | 99,471 | -121,763 | 0.00% | 1,190,665 |
| 2014-09-02 | 2014-08-29 | 11.621 | 221,234 | +48,706 | 0.00% | 2,570,945 |
| 2014-09-01 | 2014-08-28 | 11.580 | 172,528 | +97,410 | 0.00% | 1,997,852 |
| 2014-08-29 | 2014-08-27 | 11.826 | 75,118 | -48,705 | 0.00% | 888,364 |
| 2014-08-25 | 2014-08-21 | 11.662 | 123,823 | +48,705 | 0.00% | 1,444,023 |
| 2014-08-22 | 2014-08-20 | 11.867 | 75,118 | +48,705 | 0.00% | 891,449 |
| 2014-07-04 | 2014-07-02 | 12.007 | 26,413 | -48,705 | 0.00% | 317,149 |
| 2014-07-03 | 2014-06-30 | 11.680 | 75,118 | -41,333 | 0.00% | 877,367 |
| 2014-06-26 | 2014-06-24 | 11.593 | 116,451 | +45,805 | 0.00% | 1,349,961 |
| 2014-06-20 | 2014-06-18 | 11.593 | 70,646 | +45,806 | 0.00% | 818,965 |
| 2014-05-30 | 2014-05-28 | 11.287 | 24,840 | -9,161 | 0.00% | 280,366 |
| 2014-05-26 | 2014-05-22 | 11.178 | 34,001 | -91,611 | 0.00% | 380,054 |
| 2014-05-22 | 2014-05-20 | 10.916 | 125,612 | -22,903 | 0.00% | 1,371,149 |
| 2014-05-21 | 2014-05-19 | 10.872 | 148,515 | +22,903 | 0.00% | 1,614,667 |
| 2014-05-16 | 2014-05-14 | 10.938 | 125,612 | -91,611 | 0.00% | 1,373,891 |
| 2014-05-14 | 2014-05-12 | 10.741 | 217,223 | -45,805 | 0.00% | 2,333,212 |
| 2014-05-08 | 2014-05-05 | 10.479 | 263,028 | +54,966 | 0.00% | 2,756,301 |
| 2014-04-25 | 2014-04-23 | 10.654 | 208,062 | +45,806 | 0.00% | 2,216,644 |
| 2014-04-24 | 2014-04-22 | 10.828 | 162,256 | +22,902 | 0.00% | 1,756,976 |
| 2014-04-22 | 2014-04-16 | 10.894 | 139,354 | +22,903 | 0.00% | 1,518,110 |
| 2014-04-17 | 2014-04-15 | 10.916 | 116,451 | +45,805 | 0.00% | 1,271,149 |
| 2014-04-14 | 2014-04-10 | 11.221 | 70,646 | +45,806 | 0.00% | 792,746 |
| 2014-04-10 | 2014-04-08 | 11.331 | 24,840 | -91,611 | 0.00% | 281,451 |
| 2014-04-04 | 2014-04-02 | 10.938 | 116,451 | +91,611 | 0.00% | 1,273,692 |
| 2014-04-03 | 2014-04-01 | 11.112 | 24,840 | -91,611 | 0.00% | 276,028 |
| 2014-03-12 | 2014-03-10 | 10.392 | 116,451 | +45,805 | 0.00% | 1,210,134 |
| 2014-03-07 | 2014-03-05 | 10.566 | 70,646 | +45,806 | 0.00% | 746,477 |
| 2013-09-09 | 2013-09-05 | 12.029 | 24,840 | -18,322 | 0.00% | 298,804 |
| 2013-06-28 | 2013-06-26 | 12.127 | 43,162 | +2,523 | 0.00% | 523,418 |
| 2013-03-20 | 2013-03-18 | 13.448 | 40,639 | +17,251 | 0.00% | 546,533 |
| 2013-02-26 | 2013-02-22 | 13.912 | 23,388 | -546 | 0.00% | 325,379 |
| 2012-05-22 | 2012-05-18 | 12.186 | 23,934 | +572 | 0.00% | 291,657 |
| 2011-12-05 | 2011-12-01 | 12.685 | 23,362 | -8,420 | 0.00% | 296,340 |
| 2011-09-07 | 2011-09-05 | 12.685 | 31,782 | +8,420 | 0.00% | 403,146 |
| 2011-08-16 | 2011-08-12 | 13.207 | 23,362 | -1,066 | 0.00% | 308,549 |
| 2011-08-04 | 2011-08-02 | 15.987 | 24,428 | +2,221 | 0.00% | 390,519 |
| 2011-07-08 | 2011-07-06 | 19.320 | 22,207 | +2,084 | 0.00% | 429,036 |
| 2011-03-16 | 2011-03-14 | 20.709 | 20,123 | -19,074 | 0.00% | 416,731 |
| 2010-11-04 | 2010-11-02 | 22.466 | 39,197 | +19,074 | 0.00% | 880,581 |
| 2010-09-02 | 2010-08-31 | 21.928 | 20,123 | +276 | 0.00% | 441,248 |
| 2010-07-23 | 2010-07-21 | 22.778 | 19,847 | -17,307 | 0.00% | 452,076 |
| 2010-07-16 | 2010-07-14 | 23.017 | 37,154 | +4,797 | 0.00% | 855,184 |
| 2010-06-11 | 2010-06-09 | 23.528 | 32,357 | +15,934 | 0.00% | 761,308 |
| 2010-06-07 | 2010-06-03 | 23.024 | 16,423 | -7,140 | 0.00% | 378,126 |
| 2010-05-24 | 2010-05-19 | 22.016 | 23,563 | +7,140 | 0.00% | 518,759 |
| 2010-04-28 | 2010-04-26 | 26.433 | 16,423 | +204 | 0.00% | 434,110 |
| 2010-04-20 | 2010-04-16 | 26.320 | 16,219 | -7,052 | 0.00% | 426,877 |
| 2010-04-08 | 2010-04-01 | 27.085 | 23,271 | -3,526 | 0.00% | 630,303 |
| 2010-03-02 | 2010-02-26 | 24.221 | 26,797 | -7,052 | 0.00% | 649,045 |
| 2010-02-24 | 2010-02-22 | 22.462 | 33,849 | -352 | 0.00% | 760,330 |
| 2010-02-23 | 2010-02-19 | 21.810 | 34,201 | +7,052 | 0.00% | 745,927 |
| 2009-12-07 | 2009-12-03 | 26.518 | 27,149 | +7,051 | 0.00% | 719,940 |
| 2009-09-10 | 2009-09-08 | 28.465 | 20,098 | +234 | 0.00% | 572,093 |
| 2009-08-05 | 2009-08-03 | 27.317 | 19,864 | +348 | 0.00% | 542,632 |
| 2009-06-30 | 2009-06-26 | 24.161 | 19,516 | -6,970 | 0.00% | 471,525 |
| 2009-06-29 | 2009-06-25 | 23.271 | 26,486 | +6,970 | 0.00% | 616,367 |
| 2009-05-19 | 2009-05-15 | 19.751 | 19,516 | +321 | 0.00% | 385,470 |
| 2008-12-18 | 2008-12-16 | 16.338 | 19,195 | -342 | 0.00% | 313,608 |
| 2008-12-16 | 2008-12-12 | 15.988 | 19,537 | -6,855 | 0.00% | 312,356 |
| 2008-12-15 | 2008-12-11 | 17.155 | 26,392 | +6,855 | 0.00% | 452,752 |
| 2008-12-01 | 2008-11-27 | 14.208 | 19,537 | -3,428 | 0.00% | 277,586 |
| 2008-11-27 | 2008-11-25 | 13.158 | 22,965 | -3,427 | 0.00% | 302,172 |
| 2008-11-21 | 2008-11-19 | 12.458 | 26,392 | +3,427 | 0.00% | 328,784 |
| 2008-11-14 | 2008-11-12 | 13.537 | 22,965 | +3,428 | 0.00% | 310,882 |
| 2008-10-31 | 2008-10-29 | 11.816 | 19,537 | -3,428 | 0.00% | 230,847 |
| 2008-10-24 | 2008-10-22 | 13.887 | 22,965 | -6,855 | 0.00% | 318,922 |
| 2008-09-25 | 2008-09-23 | 21.414 | 29,820 | +6,855 | 0.00% | 638,579 |
| 2008-09-23 | 2008-09-19 | 22.202 | 22,965 | +3,428 | 0.00% | 509,873 |
| 2008-09-17 | 2008-09-12 | 23.180 | 19,537 | +1,994 | 0.00% | 452,868 |
| 2008-06-12 | 2008-06-10 | 29.239 | 17,543 | +310 | 0.00% | 512,943 |
| 2008-06-04 | 2008-06-02 | 31.502 | 17,233 | -3,314 | 0.00% | 542,878 |
| 2008-05-27 | 2008-05-23 | 30.838 | 20,547 | +3,314 | 0.00% | 633,637 |
| 2008-05-08 | 2008-05-06 | 34.158 | 17,233 | -994 | 0.00% | 588,638 |
| 2008-03-06 | 2008-03-04 | 26.795 | 18,227 | +3,314 | 0.00% | 488,393 |
| 2008-02-22 | 2008-02-20 | 28.032 | 14,913 | +1,657 | 0.00% | 418,044 |
| 2008-02-21 | 2008-02-19 | 29.390 | 13,256 | -1,657 | 0.00% | 389,594 |
| 2008-02-12 | 2008-02-06 | 27.549 | 14,913 | +4,971 | 0.00% | 410,844 |
| 2008-02-05 | 2008-02-01 | 28.153 | 9,942 | -3,314 | 0.00% | 279,896 |
| 2008-01-10 | 2008-01-08 | 30.718 | 13,256 | -332 | 0.00% | 407,194 |
| 2007-11-19 | 2007-11-15 | 38.261 | 13,588 | +332 | 0.00% | 519,895 |
| 2007-11-14 | 2007-11-12 | 36.632 | 13,256 | -1,657 | 0.00% | 485,593 |
| 2007-11-08 | 2007-11-06 | 39.348 | 14,913 | -1,657 | 0.00% | 586,792 |
| 2007-10-23 | 2007-10-18 | 35.365 | 16,570 | -9,942 | 0.00% | 585,992 |
| 2007-10-17 | 2007-10-15 | 34.701 | 26,512 | -332 | 0.00% | 919,987 |
| 2007-10-16 | 2007-10-12 | 34.580 | 26,844 | +3,314 | 0.00% | 928,267 |
| 2007-10-15 | 2007-10-11 | 35.546 | 23,530 | +332 | 0.00% | 836,389 |
| 2007-10-08 | 2007-10-04 | 29.179 | 23,198 | +1,657 | 0.00% | 676,890 |
| 2007-09-21 | 2007-09-19 | 27.217 | 21,541 | -6,628 | 0.00% | 586,292 |
| 2007-09-18 | 2007-09-14 | 26.976 | 28,169 | -1,657 | 0.00% | 759,889 |
| 2007-09-13 | 2007-09-11 | 26.946 | 29,826 | +1,657 | 0.00% | 803,688 |
| 2007-09-07 | 2007-09-05 | 26.946 | 28,169 | -6,629 | 0.00% | 759,039 |
| 2007-08-08 | 2007-08-06 | 25.256 | 34,798 | +4,972 | 0.00% | 878,863 |
| 2007-08-03 | 2007-08-01 | 25.528 | 29,826 | +9,942 | 0.00% | 761,389 |
| 2007-07-26 | 2007-07-24 | 27.325 | 19,884 | +232 | 0.00% | 543,336 |
| 2007-07-23 | 2007-07-19 | 27.081 | 19,652 | -328 | 0.00% | 532,197 |
| 2007-07-11 | 2007-07-09 | 26.165 | 19,980 | -32,753 | 0.00% | 522,779 |
| 2007-07-03 | 2007-06-28 | 25.463 | 52,733 | +327 | 0.00% | 1,342,736 |
| 2007-06-28 | 2007-06-26 | 25.463 | 52,406 | +32,754 | 0.00% | 1,334,409 |
| 2007-06-26 | 2007-06-22 | 25.890 | 19,652 | 0.00% | 508,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy