History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 620,786 | +0 | 0.00% | 4,016,485 |
| 2025-10-13 | 2025-10-09 | 6.460 | 620,786 | +0 | 0.00% | 4,010,278 |
| 2025-10-10 | 2025-10-08 | 6.410 | 620,786 | +0 | 0.00% | 3,979,238 |
| 2025-10-09 | 2025-10-06 | 6.460 | 620,786 | +0 | 0.00% | 4,010,278 |
| 2025-10-08 | 2025-10-03 | 6.530 | 620,786 | +0 | 0.00% | 4,053,733 |
| 2025-10-06 | 2025-10-02 | 6.540 | 620,786 | +0 | 0.00% | 4,059,940 |
| 2025-10-03 | 2025-09-30 | 6.530 | 620,786 | +0 | 0.00% | 4,053,733 |
| 2025-10-02 | 2025-09-29 | 6.590 | 620,786 | +0 | 0.00% | 4,090,980 |
| 2025-09-30 | 2025-09-26 | 6.590 | 620,786 | +0 | 0.00% | 4,090,980 |
| 2025-09-29 | 2025-09-25 | 6.530 | 620,786 | +0 | 0.00% | 4,053,733 |
| 2025-09-26 | 2025-09-24 | 6.600 | 620,786 | +0 | 0.00% | 4,097,188 |
| 2025-09-25 | 2025-09-23 | 6.640 | 620,786 | +0 | 0.00% | 4,122,019 |
| 2025-09-24 | 2025-09-22 | 6.580 | 620,786 | +0 | 0.00% | 4,084,772 |
| 2025-09-23 | 2025-09-19 | 6.670 | 620,786 | +0 | 0.00% | 4,140,643 |
| 2025-09-22 | 2025-09-18 | 6.700 | 620,786 | +0 | 0.00% | 4,159,266 |
| 2025-09-19 | 2025-09-17 | 6.800 | 620,786 | +0 | 0.00% | 4,221,345 |
| 2025-09-18 | 2025-09-16 | 6.780 | 620,786 | +0 | 0.00% | 4,208,929 |
| 2025-09-17 | 2025-09-15 | 6.800 | 620,786 | +0 | 0.00% | 4,221,345 |
| 2025-09-16 | 2025-09-12 | 6.920 | 620,786 | +0 | 0.00% | 4,295,839 |
| 2025-09-15 | 2025-09-11 | 6.920 | 620,786 | +0 | 0.00% | 4,295,839 |
| 2025-09-12 | 2025-09-10 | 6.940 | 620,786 | +0 | 0.00% | 4,308,255 |
| 2025-09-11 | 2025-09-09 | 6.830 | 620,786 | +0 | 0.00% | 4,239,968 |
| 2025-09-10 | 2025-09-08 | 6.730 | 620,786 | +0 | 0.00% | 4,177,890 |
| 2025-09-09 | 2025-09-05 | 6.790 | 620,786 | +0 | 0.00% | 4,215,137 |
| 2025-09-08 | 2025-09-04 | 6.740 | 620,786 | +0 | 0.00% | 4,184,098 |
| 2025-09-05 | 2025-09-03 | 6.680 | 620,786 | +0 | 0.00% | 4,146,850 |
| 2025-09-04 | 2025-09-02 | 6.750 | 620,786 | +0 | 0.00% | 4,190,306 |
| 2025-09-03 | 2025-09-01 | 6.660 | 620,786 | +0 | 0.00% | 4,134,435 |
| 2025-09-02 | 2025-08-29 | 6.730 | 620,786 | +0 | 0.00% | 4,177,890 |
| 2025-09-01 | 2025-08-28 | 6.770 | 620,786 | +0 | 0.00% | 4,202,721 |
| 2025-08-29 | 2025-08-27 | 6.780 | 620,786 | +0 | 0.00% | 4,208,929 |
| 2025-08-28 | 2025-08-26 | 6.890 | 620,786 | +0 | 0.00% | 4,277,216 |
| 2025-08-27 | 2025-08-25 | 6.940 | 620,786 | +0 | 0.00% | 4,308,255 |
| 2025-08-26 | 2025-08-22 | 6.910 | 620,786 | +0 | 0.00% | 4,289,631 |
| 2025-08-25 | 2025-08-21 | 6.940 | 620,786 | +0 | 0.00% | 4,308,255 |
| 2025-08-22 | 2025-08-20 | 6.910 | 620,786 | +0 | 0.00% | 4,289,631 |
| 2025-08-21 | 2025-08-19 | 6.840 | 620,786 | +0 | 0.00% | 4,246,176 |
| 2025-08-20 | 2025-08-18 | 6.780 | 620,786 | +0 | 0.00% | 4,208,929 |
| 2025-08-19 | 2025-08-15 | 6.870 | 620,786 | +0 | 0.00% | 4,264,800 |
| 2025-08-18 | 2025-08-14 | 7.050 | 620,786 | +0 | 0.00% | 4,376,541 |
| 2025-08-15 | 2025-08-13 | 7.130 | 620,786 | +0 | 0.00% | 4,426,204 |
| 2025-08-14 | 2025-08-12 | 7.070 | 620,786 | +0 | 0.00% | 4,388,957 |
| 2025-08-13 | 2025-08-11 | 7.050 | 620,786 | +0 | 0.00% | 4,376,541 |
| 2025-08-12 | 2025-08-08 | 7.040 | 620,786 | +0 | 0.00% | 4,370,333 |
| 2025-08-11 | 2025-08-07 | 7.120 | 620,786 | +0 | 0.00% | 4,419,996 |
| 2025-08-08 | 2025-08-06 | 7.010 | 620,786 | +0 | 0.00% | 4,351,710 |
| 2025-08-07 | 2025-08-05 | 7.180 | 620,786 | +0 | 0.00% | 4,457,243 |
| 2025-08-06 | 2025-08-04 | 7.040 | 620,786 | +0 | 0.00% | 4,370,333 |
| 2025-08-05 | 2025-08-01 | 7.000 | 620,786 | +5,000 | 0.00% | 4,345,502 |
| 2025-07-31 | 2025-07-29 | 7.210 | 615,786 | +5,000 | 0.00% | 4,439,817 |
| 2025-06-16 | 2025-06-12 | 7.330 | 610,786 | -2,365 | 0.00% | 4,477,061 |
| 2025-06-11 | 2025-06-09 | 7.200 | 613,151 | -25,000 | 0.00% | 4,414,687 |
| 2025-06-10 | 2025-06-06 | 7.070 | 638,151 | -10,000 | 0.00% | 4,511,728 |
| 2025-06-09 | 2025-06-05 | 7.070 | 648,151 | -60,000 | 0.00% | 4,582,428 |
| 2025-06-06 | 2025-06-04 | 6.980 | 708,151 | -20,000 | 0.00% | 4,942,894 |
| 2025-05-27 | 2025-05-23 | 7.120 | 728,151 | +113,103 | 0.00% | 5,184,435 |
| 2025-04-11 | 2025-04-09 | 6.746 | 615,048 | +19,729 | 0.00% | 4,149,361 |
| 2025-03-13 | 2025-03-11 | 7.025 | 595,319 | -1,936 | 0.00% | 4,182,324 |
| 2025-03-10 | 2025-03-06 | 7.056 | 597,255 | -1,936 | 0.00% | 4,214,436 |
| 2025-02-19 | 2025-02-17 | 6.777 | 599,191 | -1,959 | 0.00% | 4,060,954 |
| 2025-02-18 | 2025-02-14 | 6.736 | 601,150 | +9,679 | 0.00% | 4,049,388 |
| 2025-02-17 | 2025-02-13 | 6.705 | 591,471 | +9,679 | 0.00% | 3,965,858 |
| 2025-01-16 | 2025-01-14 | 6.521 | 581,792 | +18,578 | 0.00% | 3,793,694 |
| 2024-10-02 | 2024-09-27 | 6.393 | 563,214 | -1,030 | 0.00% | 3,600,424 |
| 2024-09-30 | 2024-09-26 | 6.553 | 564,244 | -10,308 | 0.00% | 3,697,334 |
| 2024-09-27 | 2024-09-25 | 6.339 | 574,552 | +10,308 | 0.00% | 3,642,245 |
| 2024-07-02 | 2024-06-27 | 6.909 | 564,244 | +37,844 | 0.00% | 3,898,601 |
| 2024-06-26 | 2024-06-24 | 7.012 | 526,400 | +4,371 | 0.00% | 3,691,316 |
| 2024-06-24 | 2024-06-20 | 7.150 | 522,029 | +4,371 | 0.00% | 3,732,326 |
| 2024-03-26 | 2024-03-22 | 6.006 | 517,658 | -8,742 | 0.00% | 3,108,903 |
| 2023-10-20 | 2023-10-18 | 5.571 | 526,400 | +962 | 0.00% | 2,932,579 |
| 2023-07-04 | 2023-06-30 | 6.442 | 525,438 | +41,185 | 0.00% | 3,384,878 |
| 2022-09-08 | 2022-09-06 | 5.511 | 484,253 | +1,611 | 0.00% | 2,668,760 |
| 2022-07-04 | 2022-06-29 | 7.260 | 482,642 | +37,049 | 0.00% | 3,503,964 |
| 2022-04-01 | 2022-03-30 | 7.381 | 445,593 | +7,438 | 0.00% | 3,288,906 |
| 2022-02-14 | 2022-02-10 | 7.435 | 438,155 | -1,487 | 0.00% | 3,257,569 |
| 2022-01-19 | 2022-01-17 | 6.803 | 439,642 | -7,439 | 0.00% | 2,990,821 |
| 2021-08-06 | 2021-08-04 | 6.184 | 447,081 | -1,505 | 0.00% | 2,764,934 |
| 2021-07-14 | 2021-07-12 | 6.265 | 448,586 | +7,438 | 0.00% | 2,810,427 |
| 2021-07-05 | 2021-06-30 | 7.570 | 441,148 | +32,159 | 0.00% | 3,339,396 |
| 2020-11-05 | 2020-11-03 | 5.772 | 408,989 | -5,517 | 0.00% | 2,360,521 |
| 2020-10-29 | 2020-10-27 | 5.728 | 414,506 | -20,687 | 0.00% | 2,374,330 |
| 2020-10-21 | 2020-10-19 | 5.728 | 435,193 | +5,516 | 0.00% | 2,492,827 |
| 2020-09-17 | 2020-09-15 | 5.685 | 429,677 | +6,896 | 0.00% | 2,442,538 |
| 2020-09-10 | 2020-09-08 | 5.801 | 422,781 | +13,792 | 0.00% | 2,452,385 |
| 2020-09-03 | 2020-09-01 | 5.815 | 408,989 | -1,745 | 0.00% | 2,378,314 |
| 2020-09-02 | 2020-08-31 | 5.873 | 410,734 | +1,379 | 0.00% | 2,412,286 |
| 2020-07-17 | 2020-07-15 | 6.540 | 409,355 | -21,239 | 0.00% | 2,677,255 |
| 2020-07-09 | 2020-07-07 | 7.062 | 430,594 | -6,896 | 0.00% | 3,040,956 |
| 2020-07-06 | 2020-07-02 | 7.795 | 437,490 | +29,712 | 0.00% | 3,410,070 |
| 2020-06-16 | 2020-06-12 | 7.452 | 407,778 | -7,070 | 0.00% | 3,038,902 |
| 2020-06-05 | 2020-06-03 | 7.608 | 414,848 | +6,427 | 0.00% | 3,156,133 |
| 2020-06-03 | 2020-06-01 | 7.499 | 408,421 | -4,081 | 0.00% | 3,062,757 |
| 2020-06-02 | 2020-05-29 | 7.312 | 412,502 | +4,081 | 0.00% | 3,016,347 |
| 2020-05-04 | 2020-04-28 | 7.748 | 408,421 | -6,427 | 0.00% | 3,164,425 |
| 2020-04-01 | 2020-03-30 | 7.219 | 414,848 | +6,427 | 0.00% | 2,994,776 |
| 2019-09-27 | 2019-09-25 | 7.888 | 408,421 | -2,439 | 0.00% | 3,221,614 |
| 2019-08-27 | 2019-08-23 | 8.230 | 410,860 | -24,392 | 0.00% | 3,381,481 |
| 2019-06-25 | 2019-06-21 | 10.605 | 435,252 | +22,756 | 0.00% | 4,615,857 |
| 2019-05-27 | 2019-05-23 | 10.047 | 412,496 | +1,219 | 0.00% | 4,144,290 |
| 2019-05-06 | 2019-05-02 | 10.802 | 411,277 | +3,698 | 0.00% | 4,442,622 |
| 2019-04-25 | 2019-04-23 | 10.835 | 407,579 | +1,219 | 0.00% | 4,416,058 |
| 2019-02-12 | 2019-02-08 | 10.802 | 406,360 | -2,681 | 0.00% | 4,389,508 |
| 2018-10-11 | 2018-10-09 | 9.242 | 409,041 | +1,542 | 0.00% | 3,780,544 |
| 2018-10-05 | 2018-10-03 | 9.423 | 407,499 | -6,092 | 0.00% | 3,839,878 |
| 2018-07-04 | 2018-06-29 | 10.470 | 413,591 | +46,823 | 0.00% | 4,330,464 |
| 2018-02-08 | 2018-02-06 | 11.132 | 366,768 | +28,319 | 0.00% | 4,083,016 |
| 2018-01-25 | 2018-01-23 | 11.707 | 338,449 | -1,722 | 0.00% | 3,962,336 |
| 2018-01-22 | 2018-01-18 | 11.324 | 340,171 | -40,180 | 0.00% | 3,852,117 |
| 2017-12-11 | 2017-12-07 | 9.808 | 380,351 | +11,480 | 0.00% | 3,730,627 |
| 2017-12-05 | 2017-12-01 | 10.087 | 368,871 | -34,440 | 0.00% | 3,720,848 |
| 2017-06-27 | 2017-06-23 | 10.869 | 403,311 | +28,700 | 0.00% | 4,383,472 |
| 2017-06-26 | 2017-06-22 | 10.795 | 374,611 | +19,733 | 0.00% | 4,043,983 |
| 2017-06-09 | 2017-06-07 | 10.887 | 354,878 | +1,631 | 0.00% | 3,863,594 |
| 2017-02-23 | 2017-02-21 | 11.531 | 353,247 | -6,912 | 0.00% | 4,073,209 |
| 2017-02-10 | 2017-02-08 | 10.685 | 360,159 | -3,440 | 0.00% | 3,848,231 |
| 2016-11-11 | 2016-11-09 | 10.777 | 363,599 | +27,188 | 0.00% | 3,918,420 |
| 2016-10-12 | 2016-10-07 | 11.145 | 336,411 | -1,087 | 0.00% | 3,749,156 |
| 2016-10-07 | 2016-10-05 | 11.071 | 337,498 | +1,087 | 0.00% | 3,736,443 |
| 2016-09-23 | 2016-09-21 | 11.365 | 336,411 | +27,188 | 0.00% | 3,823,397 |
| 2016-09-05 | 2016-09-01 | 11.034 | 309,223 | -1,087 | 0.00% | 3,412,037 |
| 2016-08-04 | 2016-08-01 | 9.839 | 310,310 | -1,196 | 0.00% | 3,053,095 |
| 2016-08-03 | 2016-07-29 | 9.618 | 311,506 | +1,196 | 0.00% | 2,996,117 |
| 2016-07-04 | 2016-06-29 | 8.846 | 310,310 | -5,438 | 0.00% | 2,744,932 |
| 2016-06-29 | 2016-06-27 | 9.894 | 315,748 | +19,962 | 0.00% | 3,124,094 |
| 2016-06-28 | 2016-06-24 | 9.796 | 295,786 | +5,094 | 0.00% | 2,897,551 |
| 2016-06-10 | 2016-06-07 | 9.934 | 290,692 | -5,094 | 0.00% | 2,887,597 |
| 2016-05-11 | 2016-05-09 | 9.188 | 295,786 | +5,094 | 0.00% | 2,717,543 |
| 2016-03-07 | 2016-03-03 | 9.207 | 290,692 | -5,094 | 0.00% | 2,676,448 |
| 2016-02-25 | 2016-02-23 | 8.834 | 295,786 | +1,019 | 0.00% | 2,613,022 |
| 2016-02-19 | 2016-02-17 | 8.697 | 294,767 | +29,544 | 0.00% | 2,563,513 |
| 2016-02-01 | 2016-01-28 | 8.991 | 265,223 | +5,094 | 0.00% | 2,384,677 |
| 2015-09-29 | 2015-09-24 | 10.424 | 260,129 | +509 | 0.00% | 2,711,666 |
| 2015-07-08 | 2015-07-06 | 15.077 | 259,620 | +5,094 | 0.00% | 3,914,284 |
| 2015-07-03 | 2015-06-30 | 15.862 | 254,526 | -10,188 | 0.00% | 4,037,350 |
| 2015-07-02 | 2015-06-29 | 15.234 | 264,714 | +24,451 | 0.00% | 4,032,659 |
| 2015-06-30 | 2015-06-26 | 15.528 | 240,263 | +20,375 | 0.00% | 3,730,923 |
| 2015-06-17 | 2015-06-15 | 15.627 | 219,888 | -662 | 0.00% | 3,436,114 |
| 2015-06-16 | 2015-06-12 | 16.216 | 220,550 | +662 | 0.00% | 3,576,350 |
| 2015-06-10 | 2015-06-08 | 16.530 | 219,888 | -5,094 | 0.00% | 3,634,683 |
| 2015-06-08 | 2015-06-04 | 15.803 | 224,982 | -4,584 | 0.00% | 3,555,466 |
| 2015-06-02 | 2015-05-29 | 14.488 | 229,566 | +1,289 | 0.00% | 3,325,959 |
| 2015-05-22 | 2015-05-20 | 14.822 | 228,277 | -4,330 | 0.00% | 3,383,468 |
| 2015-05-21 | 2015-05-19 | 16.076 | 232,607 | -4,075 | 0.00% | 3,739,462 |
| 2015-05-20 | 2015-05-18 | 15.625 | 236,682 | +10,377 | 0.00% | 3,698,064 |
| 2015-05-15 | 2015-05-13 | 15.501 | 226,305 | -974 | 0.00% | 3,508,049 |
| 2015-05-13 | 2015-05-11 | 15.830 | 227,279 | -21,430 | 0.00% | 3,597,810 |
| 2015-05-12 | 2015-05-08 | 15.625 | 248,709 | +974 | 0.00% | 3,885,981 |
| 2015-05-11 | 2015-05-07 | 15.481 | 247,735 | +12,322 | 0.00% | 3,835,158 |
| 2015-04-27 | 2015-04-23 | 16.138 | 235,413 | -6,429 | 0.00% | 3,799,072 |
| 2015-04-20 | 2015-04-16 | 16.343 | 241,842 | +3,081 | 0.00% | 3,952,477 |
| 2015-04-17 | 2015-04-15 | 16.405 | 238,761 | -3,081 | 0.00% | 3,916,830 |
| 2015-04-15 | 2015-04-13 | 16.035 | 241,842 | -3,750 | 0.00% | 3,877,996 |
| 2015-02-24 | 2015-02-18 | 13.551 | 245,592 | -4,871 | 0.00% | 3,327,995 |
| 2015-02-11 | 2015-02-09 | 12.976 | 250,463 | +4,871 | 0.00% | 3,250,014 |
| 2015-02-06 | 2015-02-04 | 13.469 | 245,592 | -536 | 0.00% | 3,307,826 |
| 2015-01-09 | 2015-01-07 | 14.126 | 246,128 | +4,384 | 0.00% | 3,476,754 |
| 2014-12-12 | 2014-12-10 | 13.982 | 241,744 | -487 | 0.00% | 3,380,083 |
| 2014-12-10 | 2014-12-08 | 14.619 | 242,231 | -4,871 | 0.00% | 3,541,068 |
| 2014-12-04 | 2014-12-02 | 13.510 | 247,102 | -4,871 | 0.00% | 3,338,310 |
| 2014-11-17 | 2014-11-13 | 12.257 | 251,973 | -4,870 | 0.00% | 3,088,538 |
| 2014-08-06 | 2014-08-04 | 12.052 | 256,843 | -4,871 | 0.00% | 3,095,497 |
| 2014-08-01 | 2014-07-30 | 12.134 | 261,714 | +1,072 | 0.00% | 3,175,696 |
| 2014-07-03 | 2014-06-30 | 11.680 | 260,642 | +15,518 | 0.00% | 3,044,259 |
| 2014-06-10 | 2014-06-06 | 11.418 | 245,124 | +9,161 | 0.00% | 2,798,794 |
| 2014-04-10 | 2014-04-08 | 11.331 | 235,963 | -4,580 | 0.00% | 2,673,589 |
| 2014-03-13 | 2014-03-11 | 10.370 | 240,543 | -504 | 0.00% | 2,494,421 |
| 2014-03-12 | 2014-03-10 | 10.392 | 241,047 | +4,580 | 0.00% | 2,504,910 |
| 2014-01-07 | 2014-01-03 | 11.483 | 236,467 | +4,581 | 0.00% | 2,715,437 |
| 2013-12-12 | 2013-12-10 | 12.335 | 231,886 | -580 | 0.00% | 2,860,266 |
| 2013-09-27 | 2013-09-25 | 12.793 | 232,466 | -4,580 | 0.00% | 2,973,996 |
| 2013-09-04 | 2013-09-02 | 11.571 | 237,046 | -458 | 0.00% | 2,742,786 |
| 2013-08-27 | 2013-08-23 | 11.418 | 237,504 | +4,580 | 0.00% | 2,711,790 |
| 2013-07-25 | 2013-07-23 | 11.243 | 232,924 | -4,580 | 0.00% | 2,618,815 |
| 2013-07-10 | 2013-07-08 | 10.501 | 237,504 | +4,580 | 0.00% | 2,494,017 |
| 2013-06-28 | 2013-06-26 | 12.127 | 232,924 | +13,617 | 0.00% | 2,824,629 |
| 2013-05-02 | 2013-04-29 | 14.144 | 219,307 | +4,313 | 0.00% | 3,101,900 |
| 2013-03-07 | 2013-03-05 | 13.680 | 214,994 | +4,313 | 0.00% | 2,941,195 |
| 2013-01-30 | 2013-01-28 | 15.048 | 210,681 | -4,313 | 0.00% | 3,170,411 |
| 2013-01-24 | 2013-01-22 | 14.840 | 214,994 | -1,897 | 0.00% | 3,190,449 |
| 2012-11-12 | 2012-11-08 | 12.799 | 216,891 | +4,312 | 0.00% | 2,776,042 |
| 2012-10-25 | 2012-10-22 | 13.611 | 212,579 | -4,312 | 0.00% | 2,893,369 |
| 2012-10-16 | 2012-10-12 | 13.217 | 216,891 | -4,313 | 0.00% | 2,866,565 |
| 2012-07-19 | 2012-07-17 | 11.269 | 221,204 | -1,294 | 0.00% | 2,492,727 |
| 2012-07-10 | 2012-07-06 | 11.849 | 222,498 | +1,294 | 0.00% | 2,636,286 |
| 2012-07-03 | 2012-06-28 | 11.594 | 221,204 | +4,313 | 0.00% | 2,564,534 |
| 2012-05-22 | 2012-05-18 | 12.186 | 216,891 | +5,178 | 0.00% | 2,643,008 |
| 2012-05-17 | 2012-05-15 | 12.946 | 211,713 | +4,209 | 0.00% | 2,740,839 |
| 2012-04-27 | 2012-04-25 | 13.730 | 207,504 | +4,210 | 0.00% | 2,849,009 |
| 2012-02-21 | 2012-02-17 | 15.250 | 203,294 | -421 | 0.00% | 3,100,267 |
| 2012-02-17 | 2012-02-15 | 14.728 | 203,715 | -4,209 | 0.00% | 3,000,228 |
| 2012-02-16 | 2012-02-14 | 14.419 | 207,924 | +4,209 | 0.00% | 2,998,008 |
| 2012-02-14 | 2012-02-10 | 14.229 | 203,715 | -5,325 | 0.00% | 2,898,607 |
| 2012-01-18 | 2012-01-16 | 13.730 | 209,040 | -12,629 | 0.00% | 2,870,098 |
| 2012-01-17 | 2012-01-13 | 13.849 | 221,669 | -4,315 | 0.00% | 3,069,821 |
| 2012-01-13 | 2012-01-11 | 13.801 | 225,984 | -8,420 | 0.00% | 3,118,842 |
| 2012-01-12 | 2012-01-10 | 13.492 | 234,404 | -4,210 | 0.00% | 3,162,663 |
| 2012-01-11 | 2012-01-09 | 13.184 | 238,614 | -4,210 | 0.00% | 3,145,781 |
| 2012-01-05 | 2012-01-03 | 13.231 | 242,824 | -926 | 0.00% | 3,212,819 |
| 2011-12-29 | 2011-12-23 | 13.136 | 243,750 | -5,473 | 0.00% | 3,201,911 |
| 2011-12-14 | 2011-12-12 | 12.590 | 249,223 | +12,630 | 0.00% | 3,137,643 |
| 2011-11-10 | 2011-11-08 | 13.564 | 236,593 | -12,630 | 0.00% | 3,209,058 |
| 2011-10-28 | 2011-10-26 | 12.043 | 249,223 | -8,419 | 0.00% | 3,001,481 |
| 2011-10-04 | 2011-09-30 | 11.141 | 257,642 | +8,419 | 0.00% | 2,870,311 |
| 2011-09-19 | 2011-09-15 | 12.186 | 249,223 | +12,630 | 0.00% | 3,037,002 |
| 2011-09-12 | 2011-09-08 | 12.994 | 236,593 | +421 | 0.00% | 3,074,176 |
| 2011-08-04 | 2011-08-02 | 15.987 | 236,172 | +21,470 | 0.00% | 3,775,574 |
| 2011-07-08 | 2011-07-06 | 19.320 | 214,702 | +20,148 | 0.00% | 4,148,007 |
| 2011-07-04 | 2011-06-29 | 19.189 | 194,554 | +7,629 | 0.00% | 3,733,251 |
| 2011-06-24 | 2011-06-22 | 19.031 | 186,925 | +1,908 | 0.00% | 3,557,459 |
| 2011-06-20 | 2011-06-16 | 19.084 | 185,017 | +3,815 | 0.00% | 3,530,847 |
| 2011-05-25 | 2011-05-23 | 20.395 | 181,202 | +1,907 | 0.00% | 3,695,545 |
| 2011-04-27 | 2011-04-21 | 22.125 | 179,295 | -4,387 | 0.00% | 3,966,857 |
| 2011-04-26 | 2011-04-20 | 21.889 | 183,682 | -1,907 | 0.00% | 4,020,582 |
| 2011-04-04 | 2011-03-31 | 22.439 | 185,589 | +1,907 | 0.00% | 4,164,491 |
| 2011-02-01 | 2011-01-28 | 19.765 | 183,682 | +3,815 | 0.00% | 3,630,562 |
| 2011-01-24 | 2011-01-20 | 20.499 | 179,867 | +381 | 0.00% | 3,687,178 |
| 2010-11-12 | 2010-11-10 | 22.806 | 179,486 | +7,630 | 0.00% | 4,093,415 |
| 2010-11-03 | 2010-11-01 | 22.256 | 171,856 | +3,051 | 0.00% | 3,824,796 |
| 2010-11-02 | 2010-10-29 | 22.203 | 168,805 | -1,907 | 0.00% | 3,748,043 |
| 2010-10-29 | 2010-10-27 | 23.671 | 170,712 | +3,815 | 0.00% | 4,040,989 |
| 2010-10-18 | 2010-10-14 | 24.222 | 166,897 | -3,815 | 0.00% | 4,042,559 |
| 2010-10-15 | 2010-10-13 | 23.435 | 170,712 | -3,815 | 0.00% | 4,000,714 |
| 2010-10-14 | 2010-10-12 | 23.147 | 174,527 | -1,754 | 0.00% | 4,039,794 |
| 2010-10-05 | 2010-09-30 | 21.994 | 176,281 | +1,907 | 0.00% | 3,877,067 |
| 2010-09-28 | 2010-09-24 | 22.020 | 174,374 | +3,815 | 0.00% | 3,839,697 |
| 2010-09-17 | 2010-09-15 | 22.387 | 170,559 | -30,518 | 0.00% | 3,818,286 |
| 2010-09-02 | 2010-08-31 | 21.928 | 201,077 | -1,004 | 0.00% | 4,409,126 |
| 2010-08-26 | 2010-08-24 | 22.300 | 202,081 | +5,644 | 0.00% | 4,506,337 |
| 2010-08-16 | 2010-08-12 | 22.512 | 196,437 | +1,881 | 0.00% | 4,422,246 |
| 2010-08-10 | 2010-08-06 | 23.921 | 194,556 | +3,763 | 0.00% | 4,653,967 |
| 2010-08-06 | 2010-08-04 | 23.575 | 190,793 | -2,070 | 0.00% | 4,498,029 |
| 2010-08-04 | 2010-08-02 | 23.363 | 192,863 | -2,163 | 0.00% | 4,505,821 |
| 2010-07-30 | 2010-07-28 | 22.991 | 195,026 | +1,505 | 0.00% | 4,483,785 |
| 2010-07-29 | 2010-07-27 | 22.778 | 193,521 | +1,505 | 0.00% | 4,408,036 |
| 2010-07-16 | 2010-07-14 | 23.017 | 192,016 | +25,700 | 0.00% | 4,419,687 |
| 2010-07-13 | 2010-07-09 | 22.353 | 166,316 | -1,505 | 0.00% | 3,717,630 |
| 2010-07-06 | 2010-07-02 | 21.555 | 167,821 | +1,505 | 0.00% | 3,617,457 |
| 2010-06-28 | 2010-06-24 | 22.805 | 166,316 | -3,763 | 0.00% | 3,792,779 |
| 2010-06-18 | 2010-06-15 | 22.193 | 170,079 | -3,762 | 0.00% | 3,774,621 |
| 2010-06-14 | 2010-06-10 | 23.668 | 173,841 | +10,911 | 0.00% | 4,114,543 |
| 2010-06-11 | 2010-06-09 | 23.528 | 162,930 | +8,324 | 0.00% | 3,833,479 |
| 2010-05-24 | 2010-05-19 | 22.016 | 154,606 | +3,571 | 0.00% | 3,403,781 |
| 2010-05-19 | 2010-05-17 | 22.240 | 151,035 | +714 | 0.00% | 3,359,006 |
| 2010-05-13 | 2010-05-11 | 22.940 | 150,321 | +1,071 | 0.00% | 3,448,389 |
| 2010-05-10 | 2010-05-06 | 23.444 | 149,250 | +357 | 0.00% | 3,499,069 |
| 2010-05-07 | 2010-05-05 | 23.752 | 148,893 | +3,570 | 0.00% | 3,536,575 |
| 2010-04-28 | 2010-04-26 | 26.433 | 145,323 | +1,802 | 0.00% | 3,841,327 |
| 2010-04-21 | 2010-04-19 | 25.951 | 143,521 | -353 | 0.00% | 3,724,496 |
| 2010-04-08 | 2010-04-01 | 27.085 | 143,874 | -1,410 | 0.00% | 3,896,877 |
| 2010-02-23 | 2010-02-19 | 21.810 | 145,284 | +3,526 | 0.00% | 3,168,656 |
| 2010-02-09 | 2010-02-05 | 21.328 | 141,758 | +1,410 | 0.00% | 3,023,406 |
| 2010-01-28 | 2010-01-26 | 22.406 | 140,348 | +3,526 | 0.00% | 3,144,592 |
| 2010-01-26 | 2010-01-22 | 23.795 | 136,822 | +705 | 0.00% | 3,255,734 |
| 2009-12-22 | 2009-12-18 | 24.760 | 136,117 | +3,526 | 0.00% | 3,370,215 |
| 2009-12-16 | 2009-12-14 | 25.923 | 132,591 | +3,526 | 0.00% | 3,437,093 |
| 2009-12-01 | 2009-11-27 | 24.987 | 129,065 | +3,526 | 0.00% | 3,224,894 |
| 2009-11-04 | 2009-11-02 | 26.632 | 125,539 | +3,526 | 0.00% | 3,343,299 |
| 2009-11-02 | 2009-10-29 | 27.369 | 122,013 | +3,525 | 0.00% | 3,339,369 |
| 2009-10-21 | 2009-10-19 | 29.610 | 118,488 | -705 | 0.00% | 3,508,374 |
| 2009-10-16 | 2009-10-14 | 28.815 | 119,193 | -5,289 | 0.00% | 3,434,595 |
| 2009-09-10 | 2009-09-08 | 28.465 | 124,482 | -2,040 | 0.00% | 3,543,399 |
| 2009-09-09 | 2009-09-07 | 27.547 | 126,522 | -697 | 0.00% | 3,485,292 |
| 2009-08-31 | 2009-08-27 | 26.342 | 127,219 | +697 | 0.00% | 3,351,171 |
| 2009-08-19 | 2009-08-17 | 26.141 | 126,522 | -3,485 | 0.00% | 3,307,397 |
| 2009-08-18 | 2009-08-14 | 27.002 | 130,007 | +697 | 0.00% | 3,510,413 |
| 2009-08-11 | 2009-08-07 | 25.223 | 129,310 | +3,485 | 0.00% | 3,261,541 |
| 2009-07-15 | 2009-07-13 | 22.583 | 125,825 | +2,440 | 0.00% | 2,841,473 |
| 2009-06-04 | 2009-06-02 | 20.804 | 123,385 | -3,485 | 0.00% | 2,566,860 |
| 2009-05-19 | 2009-05-15 | 19.751 | 126,870 | +2,089 | 0.00% | 2,505,871 |
| 2009-04-17 | 2009-04-15 | 18.760 | 124,781 | -1,714 | 0.00% | 2,340,834 |
| 2009-03-30 | 2009-03-26 | 17.009 | 126,495 | -15,082 | 0.00% | 2,151,558 |
| 2009-03-25 | 2009-03-23 | 15.171 | 141,577 | -10,282 | 0.00% | 2,147,866 |
| 2009-03-24 | 2009-03-20 | 14.267 | 151,859 | +3,427 | 0.00% | 2,166,509 |
| 2009-03-12 | 2009-03-10 | 13.187 | 148,432 | -13,710 | 0.00% | 1,957,389 |
| 2009-03-11 | 2009-03-09 | 13.100 | 162,142 | +13,710 | 0.00% | 2,123,993 |
| 2009-03-04 | 2009-03-02 | 13.129 | 148,432 | +6,855 | 0.00% | 1,948,728 |
| 2009-02-16 | 2009-02-12 | 15.025 | 141,577 | +3,428 | 0.00% | 2,127,213 |
| 2009-02-11 | 2009-02-09 | 16.192 | 138,149 | -6,855 | 0.00% | 2,236,927 |
| 2009-02-02 | 2009-01-29 | 14.442 | 145,004 | -3,428 | 0.00% | 2,094,095 |
| 2009-01-30 | 2009-01-23 | 13.771 | 148,432 | -3,085 | 0.00% | 2,043,999 |
| 2009-01-23 | 2009-01-21 | 13.771 | 151,517 | +3,428 | 0.00% | 2,086,481 |
| 2009-01-21 | 2009-01-19 | 14.996 | 148,089 | +1,714 | 0.00% | 2,220,737 |
| 2009-01-13 | 2009-01-09 | 16.484 | 146,375 | +3,427 | 0.00% | 2,412,829 |
| 2009-01-07 | 2009-01-05 | 18.118 | 142,948 | -6,512 | 0.00% | 2,589,887 |
| 2008-12-23 | 2008-12-19 | 17.213 | 149,460 | +1,714 | 0.00% | 2,572,694 |
| 2008-12-12 | 2008-12-10 | 16.922 | 147,746 | +6,169 | 0.00% | 2,500,085 |
| 2008-12-10 | 2008-12-08 | 15.871 | 141,577 | -685 | 0.00% | 2,246,998 |
| 2008-12-04 | 2008-12-02 | 14.092 | 142,262 | -2,742 | 0.00% | 2,004,690 |
| 2008-11-10 | 2008-11-06 | 12.983 | 145,004 | +343 | 0.00% | 1,882,570 |
| 2008-11-07 | 2008-11-05 | 14.033 | 144,661 | -686 | 0.00% | 2,030,054 |
| 2008-11-03 | 2008-10-30 | 13.625 | 145,347 | -34,276 | 0.00% | 1,980,314 |
| 2008-10-29 | 2008-10-27 | 10.124 | 179,623 | -3,427 | 0.00% | 1,818,455 |
| 2008-10-28 | 2008-10-24 | 11.728 | 183,050 | +35,304 | 0.00% | 2,146,876 |
| 2008-10-27 | 2008-10-23 | 13.129 | 147,746 | +6,855 | 0.00% | 1,939,721 |
| 2008-10-22 | 2008-10-20 | 15.755 | 140,891 | -1,028 | 0.00% | 2,219,669 |
| 2008-10-20 | 2008-10-16 | 16.630 | 141,919 | +685 | 0.00% | 2,360,079 |
| 2008-10-15 | 2008-10-13 | 17.913 | 141,234 | -343 | 0.00% | 2,529,990 |
| 2008-10-13 | 2008-10-09 | 17.126 | 141,577 | +6,513 | 0.00% | 2,424,610 |
| 2008-10-02 | 2008-09-29 | 19.839 | 135,064 | +4,456 | 0.00% | 2,679,536 |
| 2008-09-29 | 2008-09-25 | 21.590 | 130,608 | -1,029 | 0.00% | 2,819,763 |
| 2008-09-24 | 2008-09-22 | 22.611 | 131,637 | -2,056 | 0.00% | 2,976,397 |
| 2008-09-23 | 2008-09-19 | 22.202 | 133,693 | -1,714 | 0.00% | 2,968,277 |
| 2008-09-22 | 2008-09-18 | 19.547 | 135,407 | -343 | 0.00% | 2,646,836 |
| 2008-09-19 | 2008-09-17 | 19.197 | 135,750 | -2,056 | 0.00% | 2,606,015 |
| 2008-09-18 | 2008-09-16 | 21.461 | 137,806 | -686 | 0.00% | 2,957,422 |
| 2008-09-17 | 2008-09-12 | 23.180 | 138,492 | +2,182 | 0.00% | 3,210,244 |
| 2008-09-11 | 2008-09-09 | 25.314 | 136,310 | +1,349 | 0.00% | 3,450,581 |
| 2008-08-29 | 2008-08-27 | 27.567 | 134,961 | +338 | 0.00% | 3,720,470 |
| 2008-08-14 | 2008-08-12 | 27.774 | 134,623 | +1,349 | 0.00% | 3,739,086 |
| 2008-08-13 | 2008-08-11 | 28.130 | 133,274 | -1,012 | 0.00% | 3,749,024 |
| 2008-08-12 | 2008-08-08 | 28.397 | 134,286 | +1,012 | 0.00% | 3,813,317 |
| 2008-07-29 | 2008-07-25 | 29.346 | 133,274 | -3,036 | 0.00% | 3,910,995 |
| 2008-06-27 | 2008-06-25 | 27.241 | 136,310 | -2,699 | 0.00% | 3,713,213 |
| 2008-06-24 | 2008-06-20 | 27.271 | 139,009 | -8,434 | 0.00% | 3,790,857 |
| 2008-06-12 | 2008-06-10 | 29.239 | 147,443 | +9,231 | 0.00% | 4,311,111 |
| 2008-05-06 | 2008-05-02 | 34.580 | 138,212 | -33,141 | 0.00% | 4,779,381 |
| 2008-04-28 | 2008-04-24 | 33.735 | 171,353 | -1,657 | 0.00% | 5,780,625 |
| 2008-04-25 | 2008-04-23 | 32.528 | 173,010 | -663 | 0.00% | 5,627,704 |
| 2008-04-16 | 2008-04-14 | 30.416 | 173,673 | +663 | 0.00% | 5,282,434 |
| 2008-04-07 | 2008-04-02 | 29.752 | 173,010 | -3,645 | 0.00% | 5,147,417 |
| 2008-04-01 | 2008-03-28 | 28.304 | 176,655 | -11,931 | 0.00% | 5,000,000 |
| 2008-03-17 | 2008-03-13 | 25.558 | 188,586 | +1,657 | 0.00% | 4,819,856 |
| 2008-03-13 | 2008-03-11 | 26.523 | 186,929 | +3,314 | 0.00% | 4,958,003 |
| 2008-03-11 | 2008-03-07 | 25.739 | 183,615 | +3,314 | 0.00% | 4,726,051 |
| 2008-03-10 | 2008-03-06 | 26.705 | 180,301 | +1,657 | 0.00% | 4,814,849 |
| 2008-03-05 | 2008-03-03 | 27.670 | 178,644 | +1,657 | 0.00% | 4,943,096 |
| 2008-02-29 | 2008-02-27 | 29.058 | 176,987 | -3,314 | 0.00% | 5,142,910 |
| 2008-02-26 | 2008-02-22 | 26.886 | 180,301 | +3,314 | 0.00% | 4,847,492 |
| 2008-02-19 | 2008-02-15 | 28.696 | 176,987 | -3,314 | 0.00% | 5,078,824 |
| 2008-02-18 | 2008-02-14 | 28.424 | 180,301 | -994 | 0.00% | 5,124,958 |
| 2008-02-14 | 2008-02-12 | 26.222 | 181,295 | +1,657 | 0.00% | 4,753,865 |
| 2008-02-12 | 2008-02-06 | 27.549 | 179,638 | +1,988 | 0.00% | 4,948,918 |
| 2008-01-28 | 2008-01-24 | 26.735 | 177,650 | -331 | 0.00% | 4,749,416 |
| 2008-01-24 | 2008-01-22 | 23.808 | 177,981 | -663 | 0.00% | 4,237,326 |
| 2008-01-23 | 2008-01-21 | 27.429 | 178,644 | +663 | 0.00% | 4,899,972 |
| 2008-01-03 | 2007-12-31 | 32.830 | 177,981 | +663 | 0.00% | 5,843,106 |
| 2007-12-19 | 2007-12-17 | 32.589 | 177,318 | +6,628 | 0.00% | 5,778,536 |
| 2007-12-18 | 2007-12-14 | 33.494 | 170,690 | +1,326 | 0.00% | 5,717,054 |
| 2007-12-17 | 2007-12-13 | 34.158 | 169,364 | +1,325 | 0.00% | 5,785,072 |
| 2007-12-14 | 2007-12-12 | 35.425 | 168,039 | +663 | 0.00% | 5,952,775 |
| 2007-12-10 | 2007-12-06 | 37.839 | 167,376 | +663 | 0.00% | 6,333,328 |
| 2007-12-03 | 2007-11-29 | 36.813 | 166,713 | -8,285 | 0.00% | 6,137,204 |
| 2007-11-28 | 2007-11-26 | 36.089 | 174,998 | -1,326 | 0.00% | 6,315,468 |
| 2007-11-27 | 2007-11-23 | 33.977 | 176,324 | -331 | 0.00% | 5,990,886 |
| 2007-11-26 | 2007-11-22 | 33.313 | 176,655 | +331 | 0.00% | 5,884,862 |
| 2007-11-23 | 2007-11-21 | 34.339 | 176,324 | +1,326 | 0.00% | 6,054,732 |
| 2007-11-22 | 2007-11-20 | 36.209 | 174,998 | -1,326 | 0.00% | 6,336,590 |
| 2007-11-21 | 2007-11-19 | 36.149 | 176,324 | +1,326 | 0.00% | 6,373,962 |
| 2007-11-20 | 2007-11-16 | 36.391 | 174,998 | +9,942 | 0.00% | 6,368,273 |
| 2007-11-16 | 2007-11-14 | 39.770 | 165,056 | -994 | 0.00% | 6,564,293 |
| 2007-11-14 | 2007-11-12 | 36.632 | 166,050 | +994 | 0.00% | 6,082,734 |
| 2007-11-13 | 2007-11-09 | 38.865 | 165,056 | -332 | 0.00% | 6,414,878 |
| 2007-11-09 | 2007-11-07 | 39.951 | 165,388 | +332 | 0.00% | 6,607,440 |
| 2007-11-06 | 2007-11-02 | 39.891 | 165,056 | +2,651 | 0.00% | 6,584,215 |
| 2007-11-05 | 2007-11-01 | 40.856 | 162,405 | +7,622 | 0.00% | 6,635,281 |
| 2007-11-02 | 2007-10-31 | 42.305 | 154,783 | +4,971 | 0.00% | 6,548,058 |
| 2007-11-01 | 2007-10-30 | 43.632 | 149,812 | +1,326 | 0.00% | 6,536,664 |
| 2007-10-31 | 2007-10-29 | 42.969 | 148,486 | +2,320 | 0.00% | 6,380,236 |
| 2007-10-26 | 2007-10-24 | 38.865 | 146,166 | -663 | 0.00% | 5,680,721 |
| 2007-10-24 | 2007-10-22 | 33.252 | 146,829 | +663 | 0.00% | 4,882,415 |
| 2007-10-23 | 2007-10-18 | 35.365 | 146,166 | -2,320 | 0.00% | 5,169,103 |
| 2007-10-18 | 2007-10-16 | 33.011 | 148,486 | +994 | 0.00% | 4,901,670 |
| 2007-10-17 | 2007-10-15 | 34.701 | 147,492 | -994 | 0.00% | 5,118,086 |
| 2007-10-15 | 2007-10-11 | 35.546 | 148,486 | -7,291 | 0.00% | 5,278,032 |
| 2007-10-11 | 2007-10-09 | 34.037 | 155,777 | -3,977 | 0.00% | 5,302,170 |
| 2007-10-09 | 2007-10-05 | 30.476 | 159,754 | -662 | 0.00% | 4,868,715 |
| 2007-10-05 | 2007-10-03 | 29.752 | 160,416 | -1,989 | 0.00% | 4,772,719 |
| 2007-10-04 | 2007-10-02 | 30.718 | 162,405 | -2,651 | 0.00% | 4,988,712 |
| 2007-10-03 | 2007-09-28 | 28.304 | 165,056 | -9,942 | 0.00% | 4,671,705 |
| 2007-10-02 | 2007-09-27 | 28.032 | 174,998 | +9,610 | 0.00% | 4,905,576 |
| 2007-09-25 | 2007-09-21 | 27.097 | 165,388 | +663 | 0.00% | 4,481,481 |
| 2007-09-21 | 2007-09-19 | 27.217 | 164,725 | -37,780 | 0.00% | 4,483,398 |
| 2007-09-20 | 2007-09-18 | 26.795 | 202,505 | +663 | 0.00% | 5,426,127 |
| 2007-09-13 | 2007-09-11 | 26.946 | 201,842 | -5,634 | 0.00% | 5,438,814 |
| 2007-09-12 | 2007-09-10 | 27.278 | 207,476 | +39,437 | 0.00% | 5,659,493 |
| 2007-09-11 | 2007-09-07 | 27.580 | 168,039 | -7,954 | 0.00% | 4,634,443 |
| 2007-09-07 | 2007-09-05 | 26.946 | 175,993 | +332 | 0.00% | 4,742,290 |
| 2007-09-06 | 2007-09-04 | 26.765 | 175,661 | -18,559 | 0.00% | 4,701,541 |
| 2007-09-05 | 2007-09-03 | 26.584 | 194,220 | -994 | 0.00% | 5,163,107 |
| 2007-08-31 | 2007-08-29 | 25.648 | 195,214 | +9,942 | 0.00% | 5,006,926 |
| 2007-08-28 | 2007-08-24 | 25.769 | 185,272 | -3,314 | 0.00% | 4,774,291 |
| 2007-08-24 | 2007-08-22 | 25.588 | 188,586 | -663 | 0.00% | 4,825,547 |
| 2007-08-21 | 2007-08-17 | 23.295 | 189,249 | +663 | 0.00% | 4,408,513 |
| 2007-08-17 | 2007-08-15 | 24.622 | 188,586 | -2,651 | 0.00% | 4,643,451 |
| 2007-08-15 | 2007-08-13 | 25.196 | 191,237 | +994 | 0.00% | 4,818,364 |
| 2007-08-14 | 2007-08-10 | 25.166 | 190,243 | +1,657 | 0.00% | 4,787,579 |
| 2007-08-03 | 2007-08-01 | 25.528 | 188,586 | +8,948 | 0.00% | 4,814,166 |
| 2007-08-02 | 2007-07-31 | 26.010 | 179,638 | +1,657 | 0.00% | 4,672,472 |
| 2007-07-31 | 2007-07-27 | 25.709 | 177,981 | -9,942 | 0.00% | 4,575,668 |
| 2007-07-30 | 2007-07-26 | 26.282 | 187,923 | +3,314 | 0.00% | 4,939,004 |
| 2007-07-26 | 2007-07-24 | 27.325 | 184,609 | +2,155 | 0.00% | 5,044,497 |
| 2007-07-24 | 2007-07-20 | 27.020 | 182,454 | +328 | 0.00% | 4,929,906 |
| 2007-07-23 | 2007-07-19 | 27.081 | 182,126 | -3,275 | 0.00% | 4,932,164 |
| 2007-07-17 | 2007-07-13 | 27.783 | 185,401 | +655 | 0.00% | 5,151,046 |
| 2007-07-13 | 2007-07-11 | 27.539 | 184,746 | +6,550 | 0.00% | 5,087,724 |
| 2007-07-12 | 2007-07-10 | 26.989 | 178,196 | +328 | 0.00% | 4,809,414 |
| 2007-06-26 | 2007-06-22 | 25.890 | 177,868 | 0.00% | 4,605,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy