History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 268,749 | +0 | 0.00% | 1,738,806 |
| 2025-10-13 | 2025-10-09 | 6.460 | 268,749 | +0 | 0.00% | 1,736,119 |
| 2025-10-10 | 2025-10-08 | 6.410 | 268,749 | +0 | 0.00% | 1,722,681 |
| 2025-10-09 | 2025-10-06 | 6.460 | 268,749 | +0 | 0.00% | 1,736,119 |
| 2025-10-08 | 2025-10-03 | 6.530 | 268,749 | +0 | 0.00% | 1,754,931 |
| 2025-10-06 | 2025-10-02 | 6.540 | 268,749 | +0 | 0.00% | 1,757,618 |
| 2025-10-03 | 2025-09-30 | 6.530 | 268,749 | +0 | 0.00% | 1,754,931 |
| 2025-10-02 | 2025-09-29 | 6.590 | 268,749 | +0 | 0.00% | 1,771,056 |
| 2025-09-30 | 2025-09-26 | 6.590 | 268,749 | +0 | 0.00% | 1,771,056 |
| 2025-09-29 | 2025-09-25 | 6.530 | 268,749 | +0 | 0.00% | 1,754,931 |
| 2025-09-26 | 2025-09-24 | 6.600 | 268,749 | +0 | 0.00% | 1,773,743 |
| 2025-09-25 | 2025-09-23 | 6.640 | 268,749 | +0 | 0.00% | 1,784,493 |
| 2025-09-24 | 2025-09-22 | 6.580 | 268,749 | +0 | 0.00% | 1,768,368 |
| 2025-09-23 | 2025-09-19 | 6.670 | 268,749 | +0 | 0.00% | 1,792,556 |
| 2025-09-22 | 2025-09-18 | 6.700 | 268,749 | +0 | 0.00% | 1,800,618 |
| 2025-09-19 | 2025-09-17 | 6.800 | 268,749 | +0 | 0.00% | 1,827,493 |
| 2025-09-18 | 2025-09-16 | 6.780 | 268,749 | +0 | 0.00% | 1,822,118 |
| 2025-09-17 | 2025-09-15 | 6.800 | 268,749 | +0 | 0.00% | 1,827,493 |
| 2025-09-16 | 2025-09-12 | 6.920 | 268,749 | +0 | 0.00% | 1,859,743 |
| 2025-09-15 | 2025-09-11 | 6.920 | 268,749 | +0 | 0.00% | 1,859,743 |
| 2025-09-12 | 2025-09-10 | 6.940 | 268,749 | +0 | 0.00% | 1,865,118 |
| 2025-09-11 | 2025-09-09 | 6.830 | 268,749 | +0 | 0.00% | 1,835,556 |
| 2025-09-10 | 2025-09-08 | 6.730 | 268,749 | +0 | 0.00% | 1,808,681 |
| 2025-09-09 | 2025-09-05 | 6.790 | 268,749 | +0 | 0.00% | 1,824,806 |
| 2025-09-08 | 2025-09-04 | 6.740 | 268,749 | +0 | 0.00% | 1,811,368 |
| 2025-09-05 | 2025-09-03 | 6.680 | 268,749 | +0 | 0.00% | 1,795,243 |
| 2025-09-04 | 2025-09-02 | 6.750 | 268,749 | +0 | 0.00% | 1,814,056 |
| 2025-09-03 | 2025-09-01 | 6.660 | 268,749 | +0 | 0.00% | 1,789,868 |
| 2025-09-02 | 2025-08-29 | 6.730 | 268,749 | +0 | 0.00% | 1,808,681 |
| 2025-09-01 | 2025-08-28 | 6.770 | 268,749 | +0 | 0.00% | 1,819,431 |
| 2025-08-29 | 2025-08-27 | 6.780 | 268,749 | +0 | 0.00% | 1,822,118 |
| 2025-08-28 | 2025-08-26 | 6.890 | 268,749 | +0 | 0.00% | 1,851,681 |
| 2025-08-27 | 2025-08-25 | 6.940 | 268,749 | +0 | 0.00% | 1,865,118 |
| 2025-08-26 | 2025-08-22 | 6.910 | 268,749 | +0 | 0.00% | 1,857,056 |
| 2025-08-25 | 2025-08-21 | 6.940 | 268,749 | +0 | 0.00% | 1,865,118 |
| 2025-08-22 | 2025-08-20 | 6.910 | 268,749 | +0 | 0.00% | 1,857,056 |
| 2025-08-21 | 2025-08-19 | 6.840 | 268,749 | +0 | 0.00% | 1,838,243 |
| 2025-08-20 | 2025-08-18 | 6.780 | 268,749 | +0 | 0.00% | 1,822,118 |
| 2025-08-19 | 2025-08-15 | 6.870 | 268,749 | +0 | 0.00% | 1,846,306 |
| 2025-08-18 | 2025-08-14 | 7.050 | 268,749 | +0 | 0.00% | 1,894,680 |
| 2025-08-15 | 2025-08-13 | 7.130 | 268,749 | +0 | 0.00% | 1,916,180 |
| 2025-08-14 | 2025-08-12 | 7.070 | 268,749 | +0 | 0.00% | 1,900,055 |
| 2025-08-13 | 2025-08-11 | 7.050 | 268,749 | +0 | 0.00% | 1,894,680 |
| 2025-08-12 | 2025-08-08 | 7.040 | 268,749 | +0 | 0.00% | 1,891,993 |
| 2025-08-11 | 2025-08-07 | 7.120 | 268,749 | +0 | 0.00% | 1,913,493 |
| 2025-08-08 | 2025-08-06 | 7.010 | 268,749 | +0 | 0.00% | 1,883,930 |
| 2025-08-07 | 2025-08-05 | 7.180 | 268,749 | +0 | 0.00% | 1,929,618 |
| 2025-08-06 | 2025-08-04 | 7.040 | 268,749 | +0 | 0.00% | 1,891,993 |
| 2025-08-05 | 2025-08-01 | 7.000 | 268,749 | +0 | 0.00% | 1,881,243 |
| 2025-08-04 | 2025-07-31 | 7.070 | 268,749 | +0 | 0.00% | 1,900,055 |
| 2025-08-01 | 2025-07-30 | 7.180 | 268,749 | +0 | 0.00% | 1,929,618 |
| 2025-07-31 | 2025-07-29 | 7.210 | 268,749 | +0 | 0.00% | 1,937,680 |
| 2025-07-30 | 2025-07-28 | 7.280 | 268,749 | +0 | 0.00% | 1,956,493 |
| 2025-07-29 | 2025-07-25 | 7.260 | 268,749 | +0 | 0.00% | 1,951,118 |
| 2025-07-28 | 2025-07-24 | 7.370 | 268,749 | +0 | 0.00% | 1,980,680 |
| 2025-07-25 | 2025-07-23 | 7.370 | 268,749 | +0 | 0.00% | 1,980,680 |
| 2025-07-24 | 2025-07-22 | 7.260 | 268,749 | +0 | 0.00% | 1,951,118 |
| 2025-07-23 | 2025-07-21 | 7.380 | 268,749 | +0 | 0.00% | 1,983,368 |
| 2025-07-22 | 2025-07-18 | 7.420 | 268,749 | +0 | 0.00% | 1,994,118 |
| 2025-07-21 | 2025-07-17 | 7.320 | 268,749 | +0 | 0.00% | 1,967,243 |
| 2025-07-18 | 2025-07-16 | 7.440 | 268,749 | +0 | 0.00% | 1,999,493 |
| 2025-07-17 | 2025-07-15 | 7.440 | 268,749 | +0 | 0.00% | 1,999,493 |
| 2025-07-16 | 2025-07-14 | 7.470 | 268,749 | +0 | 0.00% | 2,007,555 |
| 2025-07-15 | 2025-07-11 | 7.430 | 268,749 | +0 | 0.00% | 1,996,805 |
| 2025-07-14 | 2025-07-10 | 7.490 | 268,749 | +0 | 0.00% | 2,012,930 |
| 2025-07-11 | 2025-07-09 | 7.340 | 268,749 | +0 | 0.00% | 1,972,618 |
| 2025-07-10 | 2025-07-08 | 7.410 | 268,749 | +0 | 0.00% | 1,991,430 |
| 2025-07-09 | 2025-07-07 | 7.340 | 268,749 | +0 | 0.00% | 1,972,618 |
| 2025-07-08 | 2025-07-04 | 7.350 | 268,749 | +0 | 0.00% | 1,975,305 |
| 2025-07-07 | 2025-07-03 | 7.340 | 268,749 | +0 | 0.00% | 1,972,618 |
| 2025-07-04 | 2025-07-02 | 7.450 | 268,749 | -10,000 | 0.00% | 2,002,180 |
| 2025-06-24 | 2025-06-20 | 7.300 | 278,749 | -6,325 | 0.00% | 2,034,868 |
| 2025-04-11 | 2025-04-09 | 6.746 | 285,074 | +9,144 | 0.00% | 1,923,224 |
| 2025-01-16 | 2025-01-14 | 6.521 | 275,930 | +8,811 | 0.00% | 1,799,258 |
| 2025-01-15 | 2025-01-13 | 6.510 | 267,119 | -1,546 | 0.00% | 1,738,953 |
| 2025-01-02 | 2024-12-27 | 6.745 | 268,665 | -9,370 | 0.00% | 1,812,097 |
| 2024-12-16 | 2024-12-12 | 6.371 | 278,035 | -9,370 | 0.00% | 1,771,443 |
| 2024-12-13 | 2024-12-11 | 6.243 | 287,405 | +1,546 | 0.00% | 1,794,335 |
| 2024-12-09 | 2024-12-05 | 6.104 | 285,859 | +1,031 | 0.00% | 1,745,023 |
| 2024-10-09 | 2024-10-07 | 6.627 | 284,828 | -4,742 | 0.00% | 1,887,677 |
| 2024-07-02 | 2024-06-27 | 6.909 | 289,570 | +19,422 | 0.00% | 2,000,762 |
| 2024-05-29 | 2024-05-27 | 7.012 | 270,148 | -961 | 0.00% | 1,894,380 |
| 2024-02-06 | 2024-02-02 | 5.331 | 271,109 | +62,066 | 0.00% | 1,445,223 |
| 2023-08-28 | 2023-08-24 | 4.942 | 209,043 | +11,058 | 0.00% | 1,033,057 |
| 2023-08-25 | 2023-08-23 | 4.908 | 197,985 | +4,423 | 0.00% | 971,616 |
| 2023-08-22 | 2023-08-18 | 4.953 | 193,562 | +36,335 | 0.00% | 958,767 |
| 2023-08-15 | 2023-08-11 | 5.194 | 157,227 | +52,406 | 0.00% | 816,560 |
| 2023-08-01 | 2023-07-28 | 5.342 | 104,821 | +19,232 | 0.00% | 559,977 |
| 2023-07-04 | 2023-06-30 | 6.442 | 85,589 | +6,709 | 0.00% | 551,365 |
| 2022-07-04 | 2022-06-29 | 7.260 | 78,880 | +6,055 | 0.00% | 572,666 |
| 2022-05-05 | 2022-05-03 | 7.327 | 72,825 | -7,438 | 0.00% | 533,602 |
| 2022-04-14 | 2022-04-12 | 7.542 | 80,263 | +9,417 | 0.00% | 605,367 |
| 2022-01-10 | 2022-01-06 | 6.480 | 70,846 | +7,438 | 0.00% | 459,096 |
| 2021-07-05 | 2021-06-30 | 7.570 | 63,408 | +4,622 | 0.00% | 479,985 |
| 2020-12-03 | 2020-12-01 | 6.279 | 58,786 | -7,585 | 0.00% | 369,126 |
| 2020-07-06 | 2020-07-02 | 7.795 | 66,371 | +4,508 | 0.00% | 517,337 |
| 2020-06-09 | 2020-06-05 | 7.748 | 61,863 | -6,428 | 0.00% | 479,311 |
| 2020-06-04 | 2020-06-02 | 7.530 | 68,291 | -1,414 | 0.00% | 514,240 |
| 2020-06-03 | 2020-06-01 | 7.499 | 69,705 | +1,414 | 0.00% | 522,719 |
| 2020-05-07 | 2020-05-05 | 7.343 | 68,291 | +6,428 | 0.00% | 501,491 |
| 2020-03-30 | 2020-03-26 | 7.188 | 61,863 | +7,070 | 0.00% | 444,662 |
| 2020-03-17 | 2020-03-13 | 7.437 | 54,793 | -2,439 | 0.00% | 407,484 |
| 2020-03-16 | 2020-03-12 | 7.592 | 57,232 | -7,071 | 0.00% | 434,526 |
| 2020-03-12 | 2020-03-10 | 7.748 | 64,303 | +7,071 | 0.00% | 498,216 |
| 2019-12-09 | 2019-12-05 | 7.919 | 57,232 | -8,131 | 0.00% | 453,225 |
| 2019-10-21 | 2019-10-17 | 8.339 | 65,363 | -2,121 | 0.00% | 545,072 |
| 2019-06-25 | 2019-06-21 | 10.605 | 67,484 | +3,528 | 0.00% | 715,669 |
| 2019-02-27 | 2019-02-25 | 10.999 | 63,956 | -6,091 | 0.00% | 703,453 |
| 2019-01-31 | 2019-01-29 | 10.753 | 70,047 | -6,092 | 0.00% | 753,199 |
| 2019-01-25 | 2019-01-23 | 10.589 | 76,139 | -6,091 | 0.00% | 806,206 |
| 2018-12-27 | 2018-12-20 | 9.653 | 82,230 | -3,046 | 0.00% | 793,755 |
| 2018-12-06 | 2018-12-04 | 9.981 | 85,276 | -6,092 | 0.00% | 851,156 |
| 2018-09-17 | 2018-09-13 | 9.259 | 91,368 | -46,234 | 0.00% | 845,965 |
| 2018-07-04 | 2018-06-29 | 10.470 | 137,602 | +7,940 | 0.00% | 1,440,748 |
| 2018-06-22 | 2018-06-20 | 10.854 | 129,662 | +5,740 | 0.00% | 1,407,309 |
| 2018-06-15 | 2018-06-13 | 11.045 | 123,922 | +5,740 | 0.00% | 1,368,757 |
| 2018-06-13 | 2018-06-11 | 11.115 | 118,182 | +5,740 | 0.00% | 1,313,593 |
| 2018-06-11 | 2018-06-07 | 11.220 | 112,442 | -5,740 | 0.00% | 1,261,547 |
| 2018-06-08 | 2018-06-06 | 11.010 | 118,182 | -14,523 | 0.00% | 1,301,240 |
| 2018-06-07 | 2018-06-05 | 10.941 | 132,705 | +14,523 | 0.00% | 1,451,897 |
| 2018-05-31 | 2018-05-29 | 10.854 | 118,182 | +5,740 | 0.00% | 1,282,709 |
| 2018-04-24 | 2018-04-20 | 10.871 | 112,442 | -632 | 0.00% | 1,222,368 |
| 2018-03-29 | 2018-03-27 | 10.923 | 113,074 | -5,166 | 0.00% | 1,235,148 |
| 2018-03-22 | 2018-03-20 | 10.854 | 118,240 | +5,740 | 0.00% | 1,283,339 |
| 2018-03-13 | 2018-03-09 | 10.976 | 112,500 | +2,526 | 0.00% | 1,234,758 |
| 2018-02-12 | 2018-02-08 | 11.045 | 109,974 | -3,444 | 0.00% | 1,214,697 |
| 2018-01-30 | 2018-01-26 | 12.143 | 113,418 | +5,166 | 0.00% | 1,377,221 |
| 2018-01-26 | 2018-01-24 | 11.812 | 108,252 | -2,870 | 0.00% | 1,278,658 |
| 2018-01-25 | 2018-01-23 | 11.707 | 111,122 | +8,552 | 0.00% | 1,300,943 |
| 2018-01-23 | 2018-01-19 | 11.341 | 102,570 | -5,740 | 0.00% | 1,163,296 |
| 2018-01-19 | 2018-01-17 | 11.098 | 108,310 | +5,740 | 0.00% | 1,201,979 |
| 2018-01-12 | 2018-01-10 | 10.505 | 102,570 | -5,740 | 0.00% | 1,077,523 |
| 2018-01-05 | 2018-01-03 | 10.261 | 108,310 | +5,740 | 0.00% | 1,111,406 |
| 2017-12-15 | 2017-12-13 | 10.139 | 102,570 | -5,740 | 0.00% | 1,039,997 |
| 2017-12-11 | 2017-12-07 | 9.808 | 108,310 | +5,740 | 0.00% | 1,062,346 |
| 2017-12-05 | 2017-12-01 | 10.087 | 102,570 | -38,832 | 0.00% | 1,034,636 |
| 2017-12-01 | 2017-11-29 | 10.122 | 141,402 | +38,832 | 0.00% | 1,431,267 |
| 2017-11-16 | 2017-11-14 | 10.174 | 102,570 | +6,314 | 0.00% | 1,043,571 |
| 2017-10-16 | 2017-10-12 | 10.540 | 96,256 | -7,261 | 0.00% | 1,014,547 |
| 2017-10-13 | 2017-10-11 | 10.540 | 103,517 | +7,261 | 0.00% | 1,091,078 |
| 2017-10-10 | 2017-10-06 | 10.453 | 96,256 | +3,444 | 0.00% | 1,006,162 |
| 2017-08-29 | 2017-08-25 | 10.383 | 92,812 | -5,740 | 0.00% | 963,694 |
| 2017-08-15 | 2017-08-11 | 9.843 | 98,552 | -53,382 | 0.00% | 970,069 |
| 2017-07-17 | 2017-07-13 | 9.913 | 151,934 | -11,480 | 0.00% | 1,506,108 |
| 2017-07-14 | 2017-07-12 | 9.878 | 163,414 | -5,739 | 0.00% | 1,614,214 |
| 2017-07-04 | 2017-06-30 | 9.599 | 169,153 | +5,739 | 0.00% | 1,623,754 |
| 2017-06-26 | 2017-06-22 | 10.795 | 163,414 | +8,609 | 0.00% | 1,764,079 |
| 2017-02-17 | 2017-02-15 | 11.365 | 154,805 | -16,313 | 0.00% | 1,759,398 |
| 2017-01-24 | 2017-01-20 | 10.519 | 171,118 | +5,437 | 0.00% | 1,800,041 |
| 2017-01-19 | 2017-01-17 | 10.538 | 165,681 | -5,437 | 0.00% | 1,745,895 |
| 2017-01-13 | 2017-01-11 | 10.574 | 171,118 | -5,438 | 0.00% | 1,809,482 |
| 2017-01-12 | 2017-01-10 | 10.519 | 176,556 | -5,438 | 0.00% | 1,857,245 |
| 2017-01-11 | 2017-01-09 | 10.464 | 181,994 | +5,438 | 0.00% | 1,904,408 |
| 2017-01-09 | 2017-01-05 | 10.538 | 176,556 | +5,438 | 0.00% | 1,860,492 |
| 2017-01-04 | 2016-12-30 | 10.317 | 171,118 | -16,313 | 0.00% | 1,765,425 |
| 2017-01-03 | 2016-12-29 | 10.151 | 187,431 | +16,313 | 0.00% | 1,902,704 |
| 2016-12-30 | 2016-12-28 | 10.151 | 171,118 | +5,437 | 0.00% | 1,737,103 |
| 2016-12-19 | 2016-12-15 | 10.409 | 165,681 | +10,876 | 0.00% | 1,724,566 |
| 2016-11-30 | 2016-11-28 | 11.089 | 154,805 | +10,875 | 0.00% | 1,716,694 |
| 2016-11-10 | 2016-11-08 | 11.089 | 143,930 | -10,875 | 0.00% | 1,596,097 |
| 2016-09-05 | 2016-09-01 | 11.034 | 154,805 | -2,064 | 0.00% | 1,708,154 |
| 2016-09-01 | 2016-08-30 | 10.869 | 156,869 | +2,064 | 0.00% | 1,704,964 |
| 2016-08-22 | 2016-08-18 | 10.501 | 154,805 | -5,438 | 0.00% | 1,625,593 |
| 2016-08-12 | 2016-08-10 | 10.170 | 160,243 | -5,438 | 0.00% | 1,629,652 |
| 2016-08-10 | 2016-08-08 | 10.078 | 165,681 | -148,991 | 0.00% | 1,669,721 |
| 2016-08-09 | 2016-08-05 | 9.876 | 314,672 | -5,437 | 0.00% | 3,107,586 |
| 2016-08-05 | 2016-08-03 | 9.729 | 320,109 | +5,437 | 0.00% | 3,114,184 |
| 2016-08-04 | 2016-08-01 | 9.839 | 314,672 | -5,437 | 0.00% | 3,096,012 |
| 2016-07-29 | 2016-07-27 | 9.784 | 320,109 | +10,875 | 0.00% | 3,131,845 |
| 2016-07-28 | 2016-07-26 | 9.692 | 309,234 | +10,875 | 0.00% | 2,997,013 |
| 2016-07-26 | 2016-07-22 | 9.545 | 298,359 | -5,437 | 0.00% | 2,847,719 |
| 2016-07-20 | 2016-07-18 | 9.545 | 303,796 | -10,876 | 0.00% | 2,899,613 |
| 2016-07-19 | 2016-07-15 | 9.434 | 314,672 | +5,438 | 0.00% | 2,968,699 |
| 2016-07-14 | 2016-07-12 | 9.342 | 309,234 | -10,875 | 0.00% | 2,888,961 |
| 2016-07-07 | 2016-07-05 | 8.993 | 320,109 | +5,437 | 0.00% | 2,878,707 |
| 2016-07-06 | 2016-07-04 | 9.122 | 314,672 | -5,437 | 0.00% | 2,870,321 |
| 2016-07-05 | 2016-06-30 | 8.993 | 320,109 | -5,438 | 0.00% | 2,878,707 |
| 2016-07-04 | 2016-06-29 | 8.846 | 325,547 | -5,437 | 0.00% | 2,879,715 |
| 2016-06-30 | 2016-06-28 | 9.894 | 330,984 | -5,438 | 0.00% | 3,274,843 |
| 2016-06-29 | 2016-06-27 | 9.894 | 336,422 | +36,550 | 0.00% | 3,328,648 |
| 2016-06-27 | 2016-06-23 | 10.032 | 299,872 | +10,188 | 0.00% | 3,008,221 |
| 2016-06-17 | 2016-06-15 | 9.619 | 289,684 | +5,094 | 0.00% | 2,786,593 |
| 2016-06-15 | 2016-06-13 | 9.502 | 284,590 | +5,093 | 0.00% | 2,704,070 |
| 2016-06-03 | 2016-06-01 | 9.482 | 279,497 | -10,187 | 0.00% | 2,650,191 |
| 2016-06-02 | 2016-05-31 | 9.443 | 289,684 | +10,187 | 0.00% | 2,735,410 |
| 2016-05-24 | 2016-05-20 | 8.854 | 279,497 | +2,547 | 0.00% | 2,474,609 |
| 2016-05-20 | 2016-05-18 | 8.854 | 276,950 | -10,187 | 0.00% | 2,452,059 |
| 2016-05-13 | 2016-05-11 | 9.089 | 287,137 | +10,187 | 0.00% | 2,609,895 |
| 2016-04-20 | 2016-04-18 | 9.816 | 276,950 | +129,384 | 0.00% | 2,718,468 |
| 2016-04-15 | 2016-04-13 | 9.973 | 147,566 | -127,346 | 0.00% | 1,471,645 |
| 2016-04-12 | 2016-04-08 | 9.541 | 274,912 | +509 | 0.00% | 2,622,907 |
| 2016-04-11 | 2016-04-07 | 9.384 | 274,403 | +126,837 | 0.00% | 2,574,955 |
| 2016-04-01 | 2016-03-30 | 9.953 | 147,566 | -5,093 | 0.00% | 1,468,748 |
| 2016-03-23 | 2016-03-21 | 10.012 | 152,659 | -61,547 | 0.00% | 1,528,430 |
| 2016-02-23 | 2016-02-19 | 8.775 | 214,206 | -7,131 | 0.00% | 1,879,715 |
| 2016-02-17 | 2016-02-15 | 8.834 | 221,337 | +2,037 | 0.00% | 1,955,327 |
| 2016-01-27 | 2016-01-25 | 9.109 | 219,300 | +2,547 | 0.00% | 1,997,605 |
| 2016-01-18 | 2016-01-14 | 9.580 | 216,753 | +5,094 | 0.00% | 2,076,528 |
| 2016-01-08 | 2016-01-06 | 10.110 | 211,659 | +56,032 | 0.00% | 2,139,917 |
| 2016-01-06 | 2016-01-04 | 10.385 | 155,627 | +5,094 | 0.00% | 1,616,194 |
| 2015-12-28 | 2015-12-22 | 10.817 | 150,533 | -5,094 | 0.00% | 1,628,307 |
| 2015-12-10 | 2015-12-08 | 10.601 | 155,627 | +5,094 | 0.00% | 1,649,801 |
| 2015-12-08 | 2015-12-04 | 10.640 | 150,533 | +1,170 | 0.00% | 1,601,710 |
| 2015-12-04 | 2015-12-02 | 11.013 | 149,363 | +3,924 | 0.00% | 1,644,973 |
| 2015-12-03 | 2015-12-01 | 10.895 | 145,439 | -5,094 | 0.00% | 1,584,626 |
| 2015-11-23 | 2015-11-19 | 10.974 | 150,533 | -5,094 | 0.00% | 1,651,948 |
| 2015-11-12 | 2015-11-10 | 11.092 | 155,627 | +5,094 | 0.00% | 1,726,181 |
| 2015-11-06 | 2015-11-04 | 11.308 | 150,533 | -5,094 | 0.00% | 1,702,186 |
| 2015-11-04 | 2015-11-02 | 11.092 | 155,627 | +15,282 | 0.00% | 1,726,181 |
| 2015-10-30 | 2015-10-28 | 11.504 | 140,345 | +5,094 | 0.00% | 1,614,535 |
| 2015-10-20 | 2015-10-16 | 11.641 | 135,251 | -6,622 | 0.00% | 1,574,520 |
| 2015-10-16 | 2015-10-14 | 11.190 | 141,873 | +5,094 | 0.00% | 1,587,550 |
| 2015-10-14 | 2015-10-12 | 11.426 | 136,779 | -5,094 | 0.00% | 1,562,771 |
| 2015-10-13 | 2015-10-09 | 11.347 | 141,873 | -7,641 | 0.00% | 1,609,832 |
| 2015-10-08 | 2015-10-06 | 10.954 | 149,514 | -5,094 | 0.00% | 1,637,831 |
| 2015-09-25 | 2015-09-23 | 10.660 | 154,608 | +5,094 | 0.00% | 1,648,104 |
| 2015-09-21 | 2015-09-17 | 11.092 | 149,514 | +10,188 | 0.00% | 1,658,377 |
| 2015-09-16 | 2015-09-14 | 10.876 | 139,326 | +5,094 | 0.00% | 1,515,287 |
| 2015-08-27 | 2015-08-25 | 11.543 | 134,232 | +1,528 | 0.00% | 1,549,481 |
| 2015-06-10 | 2015-06-08 | 16.530 | 132,704 | -7,132 | 0.00% | 2,193,558 |
| 2015-06-08 | 2015-06-04 | 15.803 | 139,836 | -22,693 | 0.00% | 2,209,875 |
| 2015-05-20 | 2015-05-18 | 15.625 | 162,529 | +7,126 | 0.00% | 2,539,452 |
| 2015-05-06 | 2015-05-04 | 16.569 | 155,403 | +617 | 0.00% | 2,574,883 |
| 2015-04-30 | 2015-04-28 | 16.446 | 154,786 | -6,331 | 0.00% | 2,545,592 |
| 2015-04-23 | 2015-04-21 | 16.302 | 161,117 | -6,332 | 0.00% | 2,626,554 |
| 2015-04-17 | 2015-04-15 | 16.405 | 167,449 | -6,332 | 0.00% | 2,746,970 |
| 2015-04-15 | 2015-04-13 | 16.035 | 173,781 | -9,707 | 0.00% | 2,786,621 |
| 2015-04-14 | 2015-04-10 | 15.173 | 183,488 | -31,863 | 0.00% | 2,784,048 |
| 2015-04-13 | 2015-04-09 | 14.824 | 215,351 | +23,038 | 0.00% | 3,192,336 |
| 2015-04-10 | 2015-04-08 | 14.475 | 192,313 | -2,679 | 0.00% | 2,783,699 |
| 2015-04-09 | 2015-04-02 | 13.879 | 194,992 | -2,922 | 0.00% | 2,706,375 |
| 2015-04-01 | 2015-03-30 | 13.530 | 197,914 | -4,871 | 0.00% | 2,677,851 |
| 2015-03-31 | 2015-03-27 | 13.099 | 202,785 | +4,871 | 0.00% | 2,656,324 |
| 2015-03-18 | 2015-03-16 | 13.510 | 197,914 | -6,103 | 0.00% | 2,673,788 |
| 2015-03-09 | 2015-03-05 | 12.935 | 204,017 | +4,871 | 0.00% | 2,638,952 |
| 2015-02-16 | 2015-02-12 | 13.346 | 199,146 | -4,871 | 0.00% | 2,657,722 |
| 2015-02-11 | 2015-02-09 | 12.976 | 204,017 | +2,922 | 0.00% | 2,647,329 |
| 2015-02-04 | 2015-02-02 | 13.263 | 201,095 | +2,143 | 0.00% | 2,667,217 |
| 2015-02-02 | 2015-01-29 | 13.243 | 198,952 | +2,436 | 0.00% | 2,634,708 |
| 2015-01-30 | 2015-01-28 | 13.592 | 196,516 | +2,435 | 0.00% | 2,671,040 |
| 2015-01-29 | 2015-01-27 | 13.900 | 194,081 | -2,435 | 0.00% | 2,697,716 |
| 2015-01-28 | 2015-01-26 | 14.105 | 196,516 | -2,923 | 0.00% | 2,771,910 |
| 2015-01-27 | 2015-01-23 | 14.167 | 199,439 | -7,305 | 0.00% | 2,825,425 |
| 2015-01-21 | 2015-01-19 | 13.038 | 206,744 | +12,663 | 0.00% | 2,695,449 |
| 2015-01-09 | 2015-01-07 | 14.126 | 194,081 | +6,819 | 0.00% | 2,741,549 |
| 2015-01-07 | 2015-01-05 | 14.742 | 187,262 | +2,143 | 0.00% | 2,760,569 |
| 2015-01-06 | 2015-01-02 | 15.070 | 185,119 | -5,212 | 0.00% | 2,789,791 |
| 2014-12-30 | 2014-12-24 | 14.290 | 190,331 | -9,741 | 0.00% | 2,719,840 |
| 2014-12-12 | 2014-12-10 | 13.982 | 200,072 | +4,871 | 0.00% | 2,797,422 |
| 2014-12-11 | 2014-12-09 | 13.900 | 195,201 | +3,799 | 0.00% | 2,713,284 |
| 2014-12-02 | 2014-11-28 | 13.202 | 191,402 | +724 | 0.00% | 2,526,865 |
| 2014-08-26 | 2014-08-22 | 11.826 | 190,678 | -12,323 | 0.00% | 2,255,006 |
| 2014-08-25 | 2014-08-21 | 11.662 | 203,001 | +12,323 | 0.00% | 2,367,397 |
| 2014-08-06 | 2014-08-04 | 12.052 | 190,678 | -4,871 | 0.00% | 2,298,070 |
| 2014-08-05 | 2014-08-01 | 12.073 | 195,549 | -6,332 | 0.00% | 2,360,791 |
| 2014-07-24 | 2014-07-22 | 10.841 | 201,881 | -4,870 | 0.00% | 2,188,537 |
| 2014-07-07 | 2014-07-03 | 10.800 | 206,751 | +4,870 | 0.00% | 2,232,842 |
| 2014-07-03 | 2014-06-30 | 11.680 | 201,881 | +12,020 | 0.00% | 2,357,939 |
| 2014-06-25 | 2014-06-23 | 11.483 | 189,861 | -4,581 | 0.00% | 2,180,243 |
| 2014-05-19 | 2014-05-15 | 10.894 | 194,442 | -4,580 | 0.00% | 2,118,234 |
| 2014-04-25 | 2014-04-23 | 10.654 | 199,022 | +2,290 | 0.00% | 2,120,334 |
| 2014-04-10 | 2014-04-08 | 11.331 | 196,732 | +5,955 | 0.00% | 2,229,080 |
| 2014-02-26 | 2014-02-24 | 10.850 | 190,777 | +2,290 | 0.00% | 2,069,978 |
| 2014-02-14 | 2014-02-12 | 11.112 | 188,487 | -4,580 | 0.00% | 2,094,511 |
| 2014-01-10 | 2014-01-08 | 11.374 | 193,067 | +4,580 | 0.00% | 2,195,984 |
| 2014-01-08 | 2014-01-06 | 11.221 | 188,487 | +2,290 | 0.00% | 2,115,085 |
| 2013-09-12 | 2013-09-10 | 12.728 | 186,197 | -2,290 | 0.00% | 2,369,870 |
| 2013-09-10 | 2013-09-06 | 11.985 | 188,487 | -916 | 0.00% | 2,259,109 |
| 2013-08-27 | 2013-08-23 | 11.418 | 189,403 | -4,581 | 0.00% | 2,162,579 |
| 2013-08-23 | 2013-08-21 | 11.483 | 193,984 | +2,291 | 0.00% | 2,227,589 |
| 2013-08-16 | 2013-08-13 | 11.789 | 191,693 | -4,581 | 0.00% | 2,259,870 |
| 2013-08-13 | 2013-08-09 | 11.047 | 196,274 | +4,581 | 0.00% | 2,168,187 |
| 2013-08-12 | 2013-08-08 | 10.959 | 191,693 | -4,581 | 0.00% | 2,100,842 |
| 2013-08-08 | 2013-08-06 | 11.090 | 196,274 | +4,581 | 0.00% | 2,176,757 |
| 2013-08-05 | 2013-08-01 | 11.069 | 191,693 | +916 | 0.00% | 2,121,766 |
| 2013-07-12 | 2013-07-10 | 10.697 | 190,777 | -2,290 | 0.00% | 2,040,824 |
| 2013-07-11 | 2013-07-09 | 10.457 | 193,067 | +2,290 | 0.00% | 2,018,956 |
| 2013-07-03 | 2013-06-28 | 10.916 | 190,777 | +4,580 | 0.00% | 2,082,473 |
| 2013-07-02 | 2013-06-27 | 11.965 | 186,197 | -4,580 | 0.00% | 2,227,757 |
| 2013-06-28 | 2013-06-26 | 12.127 | 190,777 | +11,153 | 0.00% | 2,313,519 |
| 2013-06-27 | 2013-06-25 | 11.756 | 179,624 | +4,313 | 0.00% | 2,111,630 |
| 2013-04-29 | 2013-04-25 | 13.982 | 175,311 | -546 | 0.00% | 2,451,161 |
| 2013-04-15 | 2013-04-11 | 13.564 | 175,857 | -4,313 | 0.00% | 2,385,399 |
| 2013-04-10 | 2013-04-08 | 13.101 | 180,170 | +4,313 | 0.00% | 2,360,350 |
| 2013-03-25 | 2013-03-21 | 13.680 | 175,857 | +1,637 | 0.00% | 2,405,787 |
| 2013-03-18 | 2013-03-14 | 13.588 | 174,220 | -172,510 | 0.00% | 2,367,233 |
| 2013-03-13 | 2013-03-11 | 14.005 | 346,730 | -78,492 | 0.00% | 4,855,945 |
| 2013-03-12 | 2013-03-08 | 14.051 | 425,222 | -1,637 | 0.00% | 5,974,943 |
| 2013-03-06 | 2013-03-04 | 13.541 | 426,859 | -1,091 | 0.00% | 5,780,198 |
| 2013-02-25 | 2013-02-21 | 14.051 | 427,950 | -105,663 | 0.00% | 6,013,275 |
| 2013-02-06 | 2013-02-04 | 15.280 | 533,613 | +475 | 0.00% | 8,153,747 |
| 2013-01-31 | 2013-01-29 | 15.072 | 533,138 | -3,463 | 0.00% | 8,035,232 |
| 2013-01-30 | 2013-01-28 | 15.048 | 536,601 | +1,091 | 0.00% | 8,074,983 |
| 2013-01-22 | 2013-01-18 | 14.677 | 535,510 | -4,313 | 0.00% | 7,859,895 |
| 2013-01-14 | 2013-01-10 | 14.167 | 539,823 | +4,313 | 0.00% | 7,647,826 |
| 2013-01-11 | 2013-01-09 | 14.098 | 535,510 | -4,313 | 0.00% | 7,549,472 |
| 2013-01-04 | 2013-01-02 | 14.098 | 539,823 | -218,968 | 0.00% | 7,610,276 |
| 2013-01-03 | 2012-12-31 | 13.541 | 758,791 | +7,643 | 0.01% | 10,274,967 |
| 2012-12-18 | 2012-12-14 | 13.564 | 751,148 | -8,625 | 0.00% | 10,188,889 |
| 2012-12-07 | 2012-12-05 | 13.333 | 759,773 | -4,313 | 0.01% | 10,129,713 |
| 2012-12-06 | 2012-12-04 | 12.892 | 764,086 | +4,313 | 0.01% | 9,850,595 |
| 2012-10-26 | 2012-10-24 | 13.680 | 759,773 | -4,313 | 0.01% | 10,393,966 |
| 2012-09-21 | 2012-09-19 | 12.266 | 764,086 | -4,313 | 0.01% | 9,372,239 |
| 2012-09-03 | 2012-08-30 | 11.570 | 768,399 | +2,157 | 0.01% | 8,890,635 |
| 2012-08-23 | 2012-08-21 | 12.104 | 766,242 | -12,939 | 0.01% | 9,274,316 |
| 2012-08-20 | 2012-08-16 | 12.312 | 779,181 | +12,939 | 0.01% | 9,593,527 |
| 2012-07-30 | 2012-07-26 | 11.199 | 766,242 | -20,788 | 0.01% | 8,581,407 |
| 2012-05-25 | 2012-05-23 | 11.802 | 787,030 | +4,313 | 0.01% | 9,288,691 |
| 2012-05-22 | 2012-05-18 | 12.186 | 782,717 | +18,686 | 0.01% | 9,538,095 |
| 2012-05-15 | 2012-05-11 | 13.017 | 764,031 | +4,210 | 0.01% | 9,945,602 |
| 2012-05-09 | 2012-05-07 | 13.492 | 759,821 | +4,210 | 0.01% | 10,251,777 |
| 2012-05-03 | 2012-04-30 | 14.252 | 755,611 | -4,210 | 0.01% | 10,769,339 |
| 2012-04-27 | 2012-04-25 | 13.730 | 759,821 | -2,105 | 0.01% | 10,432,266 |
| 2012-04-11 | 2012-04-05 | 13.635 | 761,926 | +4,210 | 0.01% | 10,388,772 |
| 2012-03-27 | 2012-03-23 | 13.825 | 757,716 | +2,105 | 0.01% | 10,475,360 |
| 2012-03-22 | 2012-03-20 | 14.252 | 755,611 | +14,734 | 0.01% | 10,769,339 |
| 2012-03-13 | 2012-03-09 | 14.656 | 740,877 | -14,734 | 0.01% | 10,858,524 |
| 2012-03-09 | 2012-03-07 | 14.252 | 755,611 | +14,734 | 0.01% | 10,769,339 |
| 2012-03-08 | 2012-03-06 | 14.443 | 740,877 | +4,210 | 0.01% | 10,700,134 |
| 2012-02-23 | 2012-02-21 | 14.965 | 736,667 | +8,420 | 0.01% | 11,024,307 |
| 2012-02-08 | 2012-02-06 | 15.321 | 728,247 | -4,210 | 0.01% | 11,157,784 |
| 2012-02-06 | 2012-02-02 | 15.226 | 732,457 | -11,367 | 0.01% | 11,152,691 |
| 2012-01-31 | 2012-01-27 | 15.060 | 743,824 | -2,105 | 0.01% | 11,202,088 |
| 2012-01-12 | 2012-01-10 | 13.492 | 745,929 | -4,630 | 0.01% | 10,064,341 |
| 2011-12-20 | 2011-12-16 | 12.851 | 750,559 | -4,210 | 0.01% | 9,645,431 |
| 2011-12-19 | 2011-12-15 | 12.138 | 754,769 | +4,210 | 0.01% | 9,161,666 |
| 2011-12-12 | 2011-12-08 | 13.089 | 750,559 | -4,210 | 0.01% | 9,823,720 |
| 2011-12-05 | 2011-12-01 | 12.685 | 754,769 | +2,105 | 0.01% | 9,574,031 |
| 2011-11-21 | 2011-11-17 | 12.875 | 752,664 | +4,210 | 0.01% | 9,690,361 |
| 2011-11-18 | 2011-11-16 | 12.994 | 748,454 | +4,209 | 0.01% | 9,725,053 |
| 2011-11-14 | 2011-11-10 | 13.065 | 744,245 | +12,630 | 0.01% | 9,723,400 |
| 2011-11-11 | 2011-11-09 | 14.110 | 731,615 | -4,210 | 0.01% | 10,323,063 |
| 2011-11-08 | 2011-11-04 | 13.112 | 735,825 | -4,210 | 0.01% | 9,648,352 |
| 2011-11-07 | 2011-11-03 | 12.305 | 740,035 | +4,210 | 0.01% | 9,105,872 |
| 2011-10-11 | 2011-10-07 | 10.689 | 735,825 | -926 | 0.01% | 7,865,504 |
| 2011-10-10 | 2011-10-06 | 10.404 | 736,751 | -14,734 | 0.01% | 7,665,392 |
| 2011-10-07 | 2011-10-04 | 9.905 | 751,485 | +14,734 | 0.01% | 7,443,821 |
| 2011-10-03 | 2011-09-28 | 11.711 | 736,751 | -9,262 | 0.01% | 8,627,941 |
| 2011-09-23 | 2011-09-21 | 12.043 | 746,013 | -4,631 | 0.01% | 8,984,499 |
| 2011-09-09 | 2011-09-07 | 13.065 | 750,644 | -1,683 | 0.01% | 9,807,001 |
| 2011-09-08 | 2011-09-06 | 12.827 | 752,327 | -632 | 0.01% | 9,650,280 |
| 2011-08-26 | 2011-08-24 | 13.041 | 752,959 | -4,420 | 0.01% | 9,819,360 |
| 2011-08-15 | 2011-08-11 | 13.207 | 757,379 | +2,105 | 0.01% | 10,002,938 |
| 2011-08-10 | 2011-08-08 | 14.395 | 755,274 | -1,179 | 0.01% | 10,872,181 |
| 2011-08-09 | 2011-08-05 | 14.846 | 756,453 | +4,126 | 0.01% | 11,230,562 |
| 2011-08-05 | 2011-08-03 | 15.630 | 752,327 | +4,209 | 0.01% | 11,759,045 |
| 2011-08-04 | 2011-08-02 | 15.987 | 748,118 | +67,437 | 0.01% | 11,959,821 |
| 2011-07-13 | 2011-07-11 | 16.129 | 680,681 | +6,315 | 0.01% | 10,978,751 |
| 2011-07-08 | 2011-07-06 | 19.320 | 674,366 | +63,284 | 0.01% | 13,028,639 |
| 2011-07-04 | 2011-06-29 | 19.189 | 611,082 | -100,709 | 0.01% | 11,725,908 |
| 2011-06-21 | 2011-06-17 | 18.953 | 711,791 | +6,104 | 0.01% | 13,490,458 |
| 2011-06-16 | 2011-06-14 | 19.451 | 705,687 | -1,908 | 0.01% | 13,726,250 |
| 2011-06-13 | 2011-06-09 | 19.556 | 707,595 | +3,815 | 0.01% | 13,837,559 |
| 2011-06-02 | 2011-05-31 | 21.233 | 703,780 | -1,907 | 0.01% | 14,943,689 |
| 2011-05-25 | 2011-05-23 | 20.395 | 705,687 | +1,907 | 0.01% | 14,392,214 |
| 2011-05-18 | 2011-05-16 | 20.604 | 703,780 | +1,907 | 0.01% | 14,500,913 |
| 2011-05-12 | 2011-05-09 | 20.971 | 701,873 | -1,907 | 0.01% | 14,719,207 |
| 2011-04-27 | 2011-04-21 | 22.125 | 703,780 | -3,815 | 0.01% | 15,570,955 |
| 2011-04-21 | 2011-04-19 | 21.627 | 707,595 | +3,815 | 0.01% | 15,302,930 |
| 2011-04-20 | 2011-04-18 | 21.889 | 703,780 | +763 | 0.01% | 15,404,914 |
| 2011-04-01 | 2011-03-30 | 21.810 | 703,017 | -1,144 | 0.01% | 15,332,926 |
| 2011-03-31 | 2011-03-29 | 21.574 | 704,161 | -3,815 | 0.01% | 15,191,746 |
| 2011-03-30 | 2011-03-28 | 21.627 | 707,976 | +3,052 | 0.01% | 15,311,170 |
| 2011-03-28 | 2011-03-24 | 21.207 | 704,924 | -15,259 | 0.01% | 14,949,502 |
| 2011-03-24 | 2011-03-22 | 21.024 | 720,183 | -1,908 | 0.01% | 15,140,950 |
| 2011-03-08 | 2011-03-04 | 20.683 | 722,091 | -3,814 | 0.01% | 14,934,986 |
| 2011-03-07 | 2011-03-03 | 20.264 | 725,905 | +3,814 | 0.01% | 14,709,407 |
| 2011-02-23 | 2011-02-21 | 20.237 | 722,091 | -3,814 | 0.01% | 14,613,193 |
| 2011-02-17 | 2011-02-15 | 19.503 | 725,905 | +1,907 | 0.01% | 14,157,567 |
| 2011-02-09 | 2011-02-07 | 19.477 | 723,998 | +1,907 | 0.01% | 14,101,395 |
| 2011-02-08 | 2011-02-02 | 19.687 | 722,091 | +15,259 | 0.01% | 14,215,684 |
| 2011-01-24 | 2011-01-20 | 20.499 | 706,832 | +3,815 | 0.01% | 14,489,682 |
| 2011-01-18 | 2011-01-14 | 20.971 | 703,017 | +11,444 | 0.01% | 14,743,198 |
| 2011-01-17 | 2011-01-13 | 21.181 | 691,573 | -7,629 | 0.01% | 14,648,235 |
| 2011-01-11 | 2011-01-07 | 21.050 | 699,202 | +7,629 | 0.01% | 14,718,180 |
| 2011-01-07 | 2011-01-05 | 21.024 | 691,573 | -7,629 | 0.01% | 14,539,460 |
| 2011-01-03 | 2010-12-29 | 20.499 | 699,202 | -7,630 | 0.01% | 14,333,271 |
| 2010-12-29 | 2010-12-24 | 20.290 | 706,832 | +11,444 | 0.01% | 14,341,450 |
| 2010-12-21 | 2010-12-17 | 20.185 | 695,388 | +9,537 | 0.01% | 14,036,338 |
| 2010-12-20 | 2010-12-16 | 20.473 | 685,851 | +191 | 0.01% | 14,041,603 |
| 2010-12-17 | 2010-12-15 | 20.709 | 685,660 | +7,629 | 0.01% | 14,199,459 |
| 2010-12-14 | 2010-12-10 | 21.024 | 678,031 | +3,815 | 0.01% | 14,254,757 |
| 2010-12-10 | 2010-12-08 | 21.155 | 674,216 | +382 | 0.01% | 14,262,921 |
| 2010-11-25 | 2010-11-23 | 21.522 | 673,834 | +5,722 | 0.01% | 14,502,136 |
| 2010-11-24 | 2010-11-22 | 21.967 | 668,112 | +763 | 0.01% | 14,676,726 |
| 2010-11-23 | 2010-11-19 | 21.994 | 667,349 | +114,442 | 0.01% | 14,677,459 |
| 2010-11-19 | 2010-11-17 | 21.784 | 552,907 | +1,907 | 0.01% | 12,044,506 |
| 2010-11-18 | 2010-11-16 | 22.177 | 551,000 | +3,815 | 0.01% | 12,219,624 |
| 2010-11-17 | 2010-11-15 | 22.387 | 547,185 | +3,814 | 0.01% | 12,249,770 |
| 2010-11-16 | 2010-11-12 | 22.518 | 543,371 | -3,051 | 0.01% | 12,235,607 |
| 2010-11-09 | 2010-11-05 | 23.540 | 546,422 | -3,815 | 0.01% | 12,862,945 |
| 2010-11-08 | 2010-11-04 | 23.357 | 550,237 | -1,144 | 0.01% | 12,851,783 |
| 2010-11-05 | 2010-11-03 | 22.911 | 551,381 | +1,144 | 0.01% | 12,632,786 |
| 2010-11-03 | 2010-11-01 | 22.256 | 550,237 | +377,658 | 0.01% | 12,245,975 |
| 2010-11-02 | 2010-10-29 | 22.203 | 172,579 | +17,930 | 0.00% | 3,831,839 |
| 2010-10-22 | 2010-10-20 | 24.274 | 154,649 | -76,295 | 0.00% | 3,753,998 |
| 2010-10-20 | 2010-10-18 | 24.432 | 230,944 | -2,193 | 0.00% | 5,642,330 |
| 2010-10-19 | 2010-10-15 | 24.720 | 233,137 | -1,583 | 0.00% | 5,763,135 |
| 2010-10-18 | 2010-10-14 | 24.222 | 234,720 | +22,888 | 0.00% | 5,685,360 |
| 2010-10-15 | 2010-10-13 | 23.435 | 211,832 | +35,095 | 0.00% | 4,964,380 |
| 2010-10-14 | 2010-10-12 | 23.147 | 176,737 | +1,145 | 0.00% | 4,090,949 |
| 2010-10-13 | 2010-10-11 | 22.937 | 175,592 | -14,496 | 0.00% | 4,027,622 |
| 2010-10-06 | 2010-10-04 | 21.967 | 190,088 | +1,907 | 0.00% | 4,175,751 |
| 2010-09-28 | 2010-09-24 | 22.020 | 188,181 | +2,289 | 0.00% | 4,143,725 |
| 2010-09-24 | 2010-09-21 | 22.099 | 185,892 | +4,578 | 0.00% | 4,107,941 |
| 2010-09-20 | 2010-09-16 | 22.203 | 181,314 | +11,444 | 0.00% | 4,025,786 |
| 2010-09-16 | 2010-09-14 | 22.413 | 169,870 | -3,815 | 0.00% | 3,807,314 |
| 2010-09-13 | 2010-09-09 | 22.099 | 173,685 | +1,145 | 0.00% | 3,838,184 |
| 2010-09-08 | 2010-09-06 | 22.230 | 172,540 | -1,908 | 0.00% | 3,835,496 |
| 2010-09-03 | 2010-09-01 | 22.140 | 174,448 | +1,908 | 0.00% | 3,862,311 |
| 2010-09-02 | 2010-08-31 | 21.928 | 172,540 | +6,129 | 0.00% | 3,783,380 |
| 2010-08-27 | 2010-08-25 | 22.273 | 166,411 | +1,129 | 0.00% | 3,706,485 |
| 2010-08-17 | 2010-08-13 | 22.406 | 165,282 | -3,762 | 0.00% | 3,703,304 |
| 2010-08-16 | 2010-08-12 | 22.512 | 169,044 | +1,505 | 0.00% | 3,805,567 |
| 2010-08-09 | 2010-08-05 | 23.655 | 167,539 | -11,287 | 0.00% | 3,963,165 |
| 2010-07-30 | 2010-07-28 | 22.991 | 178,826 | -7,525 | 0.00% | 4,111,336 |
| 2010-07-29 | 2010-07-27 | 22.778 | 186,351 | +7,525 | 0.00% | 4,244,717 |
| 2010-07-28 | 2010-07-26 | 22.858 | 178,826 | -4,327 | 0.00% | 4,087,571 |
| 2010-07-26 | 2010-07-22 | 22.911 | 183,153 | -7,525 | 0.00% | 4,196,213 |
| 2010-07-23 | 2010-07-21 | 22.778 | 190,678 | +7,525 | 0.00% | 4,343,278 |
| 2010-07-22 | 2010-07-20 | 22.353 | 183,153 | -1,881 | 0.00% | 4,093,985 |
| 2010-07-20 | 2010-07-16 | 22.087 | 185,034 | +1,881 | 0.00% | 4,086,850 |
| 2010-07-16 | 2010-07-14 | 23.017 | 183,153 | +52,222 | 0.00% | 4,215,685 |
| 2010-07-14 | 2010-07-12 | 22.592 | 130,931 | -7,525 | 0.00% | 2,957,996 |
| 2010-07-13 | 2010-07-09 | 22.353 | 138,456 | +7,525 | 0.00% | 3,094,881 |
| 2010-07-12 | 2010-07-08 | 21.821 | 130,931 | -1,881 | 0.00% | 2,857,076 |
| 2010-07-06 | 2010-07-02 | 21.555 | 132,812 | +1,881 | 0.00% | 2,862,822 |
| 2010-07-05 | 2010-06-30 | 22.034 | 130,931 | -22,575 | 0.00% | 2,884,916 |
| 2010-07-02 | 2010-06-29 | 22.353 | 153,506 | -1,881 | 0.00% | 3,431,291 |
| 2010-06-30 | 2010-06-28 | 23.150 | 155,387 | -2,257 | 0.00% | 3,597,237 |
| 2010-06-29 | 2010-06-25 | 23.256 | 157,644 | +2,257 | 0.00% | 3,666,247 |
| 2010-06-23 | 2010-06-21 | 23.629 | 155,387 | -1,881 | 0.00% | 3,671,577 |
| 2010-06-11 | 2010-06-09 | 23.528 | 157,268 | +8,035 | 0.00% | 3,700,261 |
| 2010-06-10 | 2010-06-08 | 23.500 | 149,233 | -1,428 | 0.00% | 3,507,031 |
| 2010-06-09 | 2010-06-07 | 22.772 | 150,661 | +1,428 | 0.00% | 3,430,869 |
| 2010-06-07 | 2010-06-03 | 23.024 | 149,233 | -1,428 | 0.00% | 3,435,970 |
| 2010-06-03 | 2010-06-01 | 22.800 | 150,661 | +1,428 | 0.00% | 3,435,089 |
| 2010-05-31 | 2010-05-27 | 22.268 | 149,233 | +1,786 | 0.00% | 3,323,110 |
| 2010-05-25 | 2010-05-20 | 22.128 | 147,447 | +3,570 | 0.00% | 3,262,690 |
| 2010-05-13 | 2010-05-11 | 22.940 | 143,877 | -1,071 | 0.00% | 3,300,563 |
| 2010-05-12 | 2010-05-10 | 23.556 | 144,948 | +1,071 | 0.00% | 3,414,451 |
| 2010-05-11 | 2010-05-07 | 22.996 | 143,877 | +1,785 | 0.00% | 3,308,623 |
| 2010-05-06 | 2010-05-04 | 24.649 | 142,092 | -357 | 0.00% | 3,502,394 |
| 2010-05-05 | 2010-05-03 | 24.593 | 142,449 | +2,142 | 0.00% | 3,503,214 |
| 2010-04-28 | 2010-04-26 | 26.433 | 140,307 | +1,739 | 0.00% | 3,708,739 |
| 2010-04-20 | 2010-04-16 | 26.320 | 138,568 | +7,052 | 0.00% | 3,647,052 |
| 2010-04-16 | 2010-04-14 | 27.426 | 131,516 | -7,052 | 0.00% | 3,606,916 |
| 2010-04-14 | 2010-04-12 | 27.454 | 138,568 | -1,762 | 0.00% | 3,804,252 |
| 2010-04-08 | 2010-04-01 | 27.085 | 140,330 | -14,104 | 0.00% | 3,800,887 |
| 2010-04-07 | 2010-03-31 | 26.234 | 154,434 | -17,982 | 0.00% | 4,051,498 |
| 2010-03-24 | 2010-03-22 | 24.561 | 172,416 | -1,058 | 0.00% | 4,234,737 |
| 2010-03-09 | 2010-03-05 | 23.994 | 173,474 | -2,821 | 0.00% | 4,162,323 |
| 2010-03-08 | 2010-03-04 | 23.455 | 176,295 | +7,052 | 0.00% | 4,135,010 |
| 2010-03-02 | 2010-02-26 | 24.221 | 169,243 | -3,526 | 0.00% | 4,099,205 |
| 2010-03-01 | 2010-02-25 | 23.398 | 172,769 | -1,057 | 0.00% | 4,042,507 |
| 2010-02-26 | 2010-02-24 | 23.257 | 173,826 | -7,405 | 0.00% | 4,042,589 |
| 2010-02-25 | 2010-02-23 | 22.661 | 181,231 | -1,763 | 0.00% | 4,106,864 |
| 2010-02-24 | 2010-02-22 | 22.462 | 182,994 | -2,115 | 0.00% | 4,110,485 |
| 2010-02-23 | 2010-02-19 | 21.810 | 185,109 | +2,115 | 0.00% | 4,037,243 |
| 2010-02-19 | 2010-02-17 | 22.803 | 182,994 | -3,526 | 0.00% | 4,172,765 |
| 2010-02-18 | 2010-02-12 | 22.491 | 186,520 | -1,057 | 0.00% | 4,194,977 |
| 2010-02-10 | 2010-02-08 | 21.016 | 187,577 | +1,762 | 0.00% | 3,942,111 |
| 2010-02-09 | 2010-02-05 | 21.328 | 185,815 | +7,052 | 0.00% | 3,963,051 |
| 2010-02-03 | 2010-02-01 | 22.179 | 178,763 | +1,058 | 0.00% | 3,964,746 |
| 2010-02-01 | 2010-01-28 | 22.718 | 177,705 | -353 | 0.00% | 4,037,041 |
| 2010-01-29 | 2010-01-27 | 22.236 | 178,058 | +353 | 0.00% | 3,959,210 |
| 2010-01-28 | 2010-01-26 | 22.406 | 177,705 | +1,763 | 0.00% | 3,981,601 |
| 2010-01-27 | 2010-01-25 | 23.200 | 175,942 | +3,526 | 0.00% | 4,081,820 |
| 2010-01-26 | 2010-01-22 | 23.795 | 172,416 | +7,052 | 0.00% | 4,102,707 |
| 2010-01-25 | 2010-01-21 | 23.795 | 165,364 | +7,051 | 0.00% | 3,934,902 |
| 2010-01-21 | 2010-01-19 | 25.440 | 158,313 | +3,174 | 0.00% | 4,027,542 |
| 2010-01-19 | 2010-01-15 | 24.930 | 155,139 | +1,058 | 0.00% | 3,867,594 |
| 2010-01-15 | 2010-01-13 | 25.639 | 154,081 | +10,577 | 0.00% | 3,950,468 |
| 2010-01-06 | 2010-01-04 | 25.667 | 143,504 | -3,526 | 0.00% | 3,683,355 |
| 2010-01-05 | 2009-12-31 | 25.554 | 147,030 | -3,526 | 0.00% | 3,757,178 |
| 2010-01-04 | 2009-12-29 | 25.213 | 150,556 | +3,526 | 0.00% | 3,796,041 |
| 2009-12-30 | 2009-12-28 | 25.100 | 147,030 | -3,526 | 0.00% | 3,690,458 |
| 2009-12-28 | 2009-12-22 | 24.873 | 150,556 | -1,410 | 0.00% | 3,744,800 |
| 2009-12-23 | 2009-12-21 | 24.788 | 151,966 | +1,410 | 0.00% | 3,766,942 |
| 2009-12-22 | 2009-12-18 | 24.760 | 150,556 | +3,526 | 0.00% | 3,727,720 |
| 2009-12-21 | 2009-12-17 | 25.072 | 147,030 | +8,110 | 0.00% | 3,686,288 |
| 2009-12-18 | 2009-12-16 | 25.525 | 138,920 | -1,058 | 0.00% | 3,545,996 |
| 2009-12-17 | 2009-12-15 | 25.724 | 139,978 | +1,058 | 0.00% | 3,600,792 |
| 2009-12-15 | 2009-12-11 | 25.923 | 138,920 | -5,289 | 0.00% | 3,601,156 |
| 2009-12-04 | 2009-12-02 | 26.348 | 144,209 | -2,116 | 0.00% | 3,799,611 |
| 2009-12-03 | 2009-12-01 | 26.546 | 146,325 | -705 | 0.00% | 3,884,413 |
| 2009-12-02 | 2009-11-30 | 26.206 | 147,030 | -2,820 | 0.00% | 3,853,088 |
| 2009-12-01 | 2009-11-27 | 24.987 | 149,850 | +14,103 | 0.00% | 3,744,240 |
| 2009-11-30 | 2009-11-26 | 26.036 | 135,747 | +7,405 | 0.00% | 3,534,304 |
| 2009-11-27 | 2009-11-25 | 26.603 | 128,342 | +21,155 | 0.00% | 3,414,308 |
| 2009-11-26 | 2009-11-24 | 27.114 | 107,187 | -1,763 | 0.00% | 2,906,237 |
| 2009-11-25 | 2009-11-23 | 27.794 | 108,950 | -3,526 | 0.00% | 3,028,198 |
| 2009-11-24 | 2009-11-20 | 27.199 | 112,476 | +3,526 | 0.00% | 3,059,211 |
| 2009-11-18 | 2009-11-16 | 28.163 | 108,950 | -10,578 | 0.00% | 3,068,368 |
| 2009-11-17 | 2009-11-13 | 27.567 | 119,528 | +7,052 | 0.00% | 3,295,087 |
| 2009-11-12 | 2009-11-10 | 27.936 | 112,476 | -705 | 0.00% | 3,142,151 |
| 2009-11-10 | 2009-11-06 | 27.256 | 113,181 | -3,526 | 0.00% | 3,084,806 |
| 2009-11-09 | 2009-11-05 | 26.603 | 116,707 | +1,763 | 0.00% | 3,104,779 |
| 2009-11-04 | 2009-11-02 | 26.632 | 114,944 | +4,936 | 0.00% | 3,061,138 |
| 2009-11-03 | 2009-10-30 | 26.915 | 110,008 | +7,052 | 0.00% | 2,960,885 |
| 2009-11-02 | 2009-10-29 | 27.369 | 102,956 | +23,271 | 0.00% | 2,817,799 |
| 2009-10-30 | 2009-10-28 | 28.929 | 79,685 | -7,052 | 0.00% | 2,305,195 |
| 2009-10-21 | 2009-10-19 | 29.610 | 86,737 | -7,052 | 0.00% | 2,568,242 |
| 2009-10-20 | 2009-10-16 | 29.212 | 93,789 | -24,681 | 0.00% | 2,739,808 |
| 2009-10-15 | 2009-10-13 | 27.993 | 118,470 | -1,058 | 0.00% | 3,316,321 |
| 2009-10-13 | 2009-10-09 | 27.851 | 119,528 | -1,763 | 0.00% | 3,328,987 |
| 2009-10-09 | 2009-10-07 | 27.539 | 121,291 | -1,410 | 0.00% | 3,340,249 |
| 2009-10-06 | 2009-10-02 | 25.752 | 122,701 | +10,578 | 0.00% | 3,159,839 |
| 2009-10-05 | 2009-09-30 | 26.773 | 112,123 | -353 | 0.00% | 3,001,910 |
| 2009-10-02 | 2009-09-29 | 27.142 | 112,476 | -3,526 | 0.00% | 3,052,831 |
| 2009-09-29 | 2009-09-25 | 27.029 | 116,002 | +705 | 0.00% | 3,135,374 |
| 2009-09-28 | 2009-09-24 | 27.000 | 115,297 | +7,052 | 0.00% | 3,113,049 |
| 2009-09-25 | 2009-09-23 | 28.163 | 108,245 | +24,681 | 0.00% | 3,048,513 |
| 2009-09-24 | 2009-09-22 | 28.872 | 83,564 | +1,763 | 0.00% | 2,412,670 |
| 2009-09-21 | 2009-09-17 | 29.099 | 81,801 | -3,526 | 0.00% | 2,380,329 |
| 2009-09-18 | 2009-09-16 | 28.872 | 85,327 | -3,525 | 0.00% | 2,463,572 |
| 2009-09-17 | 2009-09-15 | 27.908 | 88,852 | +352 | 0.00% | 2,479,667 |
| 2009-09-15 | 2009-09-11 | 27.936 | 88,500 | -3,526 | 0.00% | 2,472,353 |
| 2009-09-10 | 2009-09-08 | 28.465 | 92,026 | -2,416 | 0.00% | 2,619,534 |
| 2009-09-08 | 2009-09-04 | 27.203 | 94,442 | -20,910 | 0.00% | 2,569,067 |
| 2009-09-03 | 2009-09-01 | 26.657 | 115,352 | -7,667 | 0.00% | 3,074,983 |
| 2009-09-02 | 2009-08-31 | 26.227 | 123,019 | +6,970 | 0.00% | 3,226,415 |
| 2009-08-24 | 2009-08-20 | 26.370 | 116,049 | -10,107 | 0.00% | 3,060,263 |
| 2009-08-21 | 2009-08-19 | 26.026 | 126,156 | -19,515 | 0.00% | 3,283,349 |
| 2009-08-20 | 2009-08-18 | 26.342 | 145,671 | -349 | 0.00% | 3,837,228 |
| 2009-08-19 | 2009-08-17 | 26.141 | 146,020 | +27,880 | 0.00% | 3,817,092 |
| 2009-08-13 | 2009-08-11 | 26.715 | 118,140 | -3,485 | 0.00% | 3,156,084 |
| 2009-08-12 | 2009-08-10 | 26.227 | 121,625 | -17,425 | 0.00% | 3,189,855 |
| 2009-08-11 | 2009-08-07 | 25.223 | 139,050 | +27,880 | 0.00% | 3,507,210 |
| 2009-08-07 | 2009-08-05 | 25.969 | 111,170 | -1,046 | 0.00% | 2,886,942 |
| 2009-08-06 | 2009-08-04 | 26.973 | 112,216 | +13,940 | 0.00% | 3,026,805 |
| 2009-07-30 | 2009-07-28 | 28.293 | 98,276 | +1,743 | 0.00% | 2,780,522 |
| 2009-07-28 | 2009-07-24 | 28.063 | 96,533 | +1,742 | 0.00% | 2,709,047 |
| 2009-07-22 | 2009-07-20 | 26.428 | 94,791 | -1,742 | 0.00% | 2,505,120 |
| 2009-07-21 | 2009-07-17 | 25.337 | 96,533 | -1,743 | 0.00% | 2,445,898 |
| 2009-07-17 | 2009-07-15 | 24.247 | 98,276 | -10,803 | 0.00% | 2,382,901 |
| 2009-07-16 | 2009-07-14 | 23.702 | 109,079 | -3,485 | 0.00% | 2,585,372 |
| 2009-07-15 | 2009-07-13 | 22.583 | 112,564 | +13,940 | 0.00% | 2,542,003 |
| 2009-07-08 | 2009-07-06 | 24.218 | 98,624 | +31,364 | 0.00% | 2,388,509 |
| 2009-06-29 | 2009-06-25 | 23.271 | 67,260 | -20,910 | 0.00% | 1,565,235 |
| 2009-06-25 | 2009-06-23 | 21.779 | 88,170 | +10,455 | 0.00% | 1,920,280 |
| 2009-06-24 | 2009-06-22 | 22.382 | 77,715 | -1,742 | 0.00% | 1,739,407 |
| 2009-06-22 | 2009-06-18 | 21.263 | 79,457 | +1,742 | 0.00% | 1,689,477 |
| 2009-06-18 | 2009-06-16 | 21.722 | 77,715 | -3,485 | 0.00% | 1,688,117 |
| 2009-06-17 | 2009-06-15 | 22.181 | 81,200 | +8,713 | 0.00% | 1,801,098 |
| 2009-06-16 | 2009-06-12 | 22.640 | 72,487 | +1,742 | 0.00% | 1,641,115 |
| 2009-06-12 | 2009-06-10 | 22.382 | 70,745 | +1,743 | 0.00% | 1,583,406 |
| 2009-06-11 | 2009-06-09 | 21.378 | 69,002 | +1,742 | 0.00% | 1,475,094 |
| 2009-06-05 | 2009-06-03 | 21.378 | 67,260 | -12,197 | 0.00% | 1,437,855 |
| 2009-06-04 | 2009-06-02 | 20.804 | 79,457 | +12,197 | 0.00% | 1,652,997 |
| 2009-06-03 | 2009-06-01 | 21.550 | 67,260 | -1,742 | 0.00% | 1,449,435 |
| 2009-06-02 | 2009-05-29 | 20.488 | 69,002 | +1,742 | 0.00% | 1,413,715 |
| 2009-06-01 | 2009-05-27 | 20.258 | 67,260 | -17,425 | 0.00% | 1,362,584 |
| 2009-05-29 | 2009-05-26 | 19.025 | 84,685 | +10,455 | 0.00% | 1,611,098 |
| 2009-05-27 | 2009-05-25 | 19.312 | 74,230 | +3,485 | 0.00% | 1,433,496 |
| 2009-05-20 | 2009-05-18 | 20.131 | 70,745 | -3,485 | 0.00% | 1,424,151 |
| 2009-05-19 | 2009-05-15 | 19.751 | 74,230 | +4,650 | 0.00% | 1,466,153 |
| 2009-05-12 | 2009-05-08 | 20.393 | 69,580 | -1,714 | 0.00% | 1,418,968 |
| 2009-05-06 | 2009-05-04 | 19.518 | 71,294 | -1,714 | 0.00% | 1,391,522 |
| 2009-05-05 | 2009-04-30 | 18.409 | 73,008 | -1,713 | 0.00% | 1,344,036 |
| 2009-05-04 | 2009-04-29 | 17.826 | 74,721 | -4,114 | 0.00% | 1,331,972 |
| 2009-04-30 | 2009-04-28 | 17.097 | 78,835 | -1,713 | 0.00% | 1,347,807 |
| 2009-04-29 | 2009-04-27 | 17.417 | 80,548 | +3,084 | 0.00% | 1,402,944 |
| 2009-04-28 | 2009-04-24 | 18.264 | 77,464 | +343 | 0.00% | 1,414,768 |
| 2009-04-23 | 2009-04-21 | 18.468 | 77,121 | +3,428 | 0.00% | 1,424,254 |
| 2009-04-22 | 2009-04-20 | 18.760 | 73,693 | +1,714 | 0.00% | 1,382,447 |
| 2009-04-21 | 2009-04-17 | 18.118 | 71,979 | -1,714 | 0.00% | 1,304,093 |
| 2009-04-16 | 2009-04-14 | 18.672 | 73,693 | -686 | 0.00% | 1,375,997 |
| 2009-04-08 | 2009-04-06 | 17.505 | 74,379 | -1,713 | 0.00% | 1,302,005 |
| 2009-04-06 | 2009-04-02 | 16.776 | 76,092 | -1,714 | 0.00% | 1,276,492 |
| 2009-04-03 | 2009-04-01 | 15.579 | 77,806 | -3,428 | 0.00% | 1,212,175 |
| 2009-04-02 | 2009-03-31 | 15.696 | 81,234 | -3,427 | 0.00% | 1,275,062 |
| 2009-04-01 | 2009-03-30 | 15.463 | 84,661 | +11,996 | 0.00% | 1,309,093 |
| 2009-03-31 | 2009-03-27 | 16.717 | 72,665 | -1,714 | 0.00% | 1,214,762 |
| 2009-03-30 | 2009-03-26 | 17.009 | 74,379 | -4,798 | 0.00% | 1,265,115 |
| 2009-03-27 | 2009-03-25 | 15.521 | 79,177 | -1,714 | 0.00% | 1,228,915 |
| 2009-03-26 | 2009-03-24 | 15.784 | 80,891 | -7,884 | 0.00% | 1,276,758 |
| 2009-03-25 | 2009-03-23 | 15.171 | 88,775 | -17,138 | 0.00% | 1,346,806 |
| 2009-03-23 | 2009-03-19 | 15.083 | 105,913 | +18,509 | 0.00% | 1,597,537 |
| 2009-03-20 | 2009-03-18 | 15.317 | 87,404 | -1,713 | 0.00% | 1,338,757 |
| 2009-03-19 | 2009-03-17 | 15.025 | 89,117 | -5,142 | 0.00% | 1,338,995 |
| 2009-03-18 | 2009-03-16 | 14.938 | 94,259 | -13,710 | 0.00% | 1,408,004 |
| 2009-03-17 | 2009-03-13 | 14.150 | 107,969 | -23,650 | 0.00% | 1,527,749 |
| 2009-03-13 | 2009-03-11 | 13.362 | 131,619 | +5,141 | 0.00% | 1,758,714 |
| 2009-03-12 | 2009-03-10 | 13.187 | 126,478 | +3,428 | 0.00% | 1,667,879 |
| 2009-03-11 | 2009-03-09 | 13.100 | 123,050 | +4,798 | 0.00% | 1,611,904 |
| 2009-03-09 | 2009-03-05 | 13.537 | 118,252 | +11,997 | 0.00% | 1,600,802 |
| 2009-03-06 | 2009-03-04 | 13.712 | 106,255 | -15,424 | 0.00% | 1,456,996 |
| 2009-03-05 | 2009-03-03 | 13.129 | 121,679 | -3,085 | 0.00% | 1,597,494 |
| 2009-03-04 | 2009-03-02 | 13.129 | 124,764 | +15,424 | 0.00% | 1,637,996 |
| 2009-03-03 | 2009-02-27 | 13.741 | 109,340 | +10,283 | 0.00% | 1,502,488 |
| 2009-03-02 | 2009-02-26 | 13.975 | 99,057 | +3,427 | 0.00% | 1,384,305 |
| 2009-02-27 | 2009-02-25 | 14.208 | 95,630 | -3,427 | 0.00% | 1,358,733 |
| 2009-02-26 | 2009-02-24 | 14.033 | 99,057 | +3,427 | 0.00% | 1,390,085 |
| 2009-02-25 | 2009-02-23 | 14.471 | 95,630 | -5,141 | 0.00% | 1,383,843 |
| 2009-02-24 | 2009-02-20 | 14.004 | 100,771 | +21,594 | 0.00% | 1,411,198 |
| 2009-02-20 | 2009-02-18 | 14.588 | 79,177 | +10,282 | 0.00% | 1,154,995 |
| 2009-02-19 | 2009-02-17 | 14.617 | 68,895 | +15,425 | 0.00% | 1,007,016 |
| 2009-02-18 | 2009-02-16 | 15.288 | 53,470 | -1,714 | 0.00% | 817,434 |
| 2009-02-17 | 2009-02-13 | 15.434 | 55,184 | -5,142 | 0.00% | 851,687 |
| 2009-02-16 | 2009-02-12 | 15.025 | 60,326 | +686 | 0.00% | 906,406 |
| 2009-02-13 | 2009-02-11 | 15.609 | 59,640 | +6,855 | 0.00% | 930,899 |
| 2009-02-06 | 2009-02-04 | 14.704 | 52,785 | -6,170 | 0.00% | 776,162 |
| 2009-02-05 | 2009-02-03 | 14.442 | 58,955 | -6,169 | 0.00% | 851,407 |
| 2009-02-04 | 2009-02-02 | 14.442 | 65,124 | +8,569 | 0.00% | 940,497 |
| 2009-02-03 | 2009-01-30 | 15.113 | 56,555 | -13,368 | 0.00% | 854,696 |
| 2009-02-02 | 2009-01-29 | 14.442 | 69,923 | -6,855 | 0.00% | 1,009,802 |
| 2009-01-30 | 2009-01-23 | 13.771 | 76,778 | +2,399 | 0.00% | 1,057,280 |
| 2009-01-29 | 2009-01-22 | 13.916 | 74,379 | -17,823 | 0.00% | 1,035,094 |
| 2009-01-23 | 2009-01-21 | 13.771 | 92,202 | +13,710 | 0.00% | 1,269,678 |
| 2009-01-22 | 2009-01-20 | 14.325 | 78,492 | +25,707 | 0.00% | 1,124,393 |
| 2009-01-20 | 2009-01-16 | 14.967 | 52,785 | -19,880 | 0.00% | 790,022 |
| 2009-01-19 | 2009-01-15 | 14.967 | 72,665 | +19,880 | 0.00% | 1,087,561 |
| 2009-01-15 | 2009-01-13 | 14.850 | 52,785 | +1,714 | 0.00% | 783,862 |
| 2009-01-14 | 2009-01-12 | 15.638 | 51,071 | +8,569 | 0.00% | 798,639 |
| 2009-01-09 | 2009-01-07 | 17.272 | 42,502 | -3,428 | 0.00% | 734,078 |
| 2009-01-08 | 2009-01-06 | 18.089 | 45,930 | -3,427 | 0.00% | 830,805 |
| 2009-01-07 | 2009-01-05 | 18.118 | 49,357 | -5,142 | 0.00% | 894,235 |
| 2009-01-05 | 2008-12-31 | 16.309 | 54,499 | -3,085 | 0.00% | 888,815 |
| 2008-12-30 | 2008-12-24 | 16.017 | 57,584 | +6,513 | 0.00% | 922,328 |
| 2008-12-23 | 2008-12-19 | 17.213 | 51,071 | -4,113 | 0.00% | 879,098 |
| 2008-12-22 | 2008-12-18 | 17.213 | 55,184 | -5,142 | 0.00% | 949,897 |
| 2008-12-19 | 2008-12-17 | 16.659 | 60,326 | -3,770 | 0.00% | 1,004,967 |
| 2008-12-18 | 2008-12-16 | 16.338 | 64,096 | +1,714 | 0.00% | 1,047,201 |
| 2008-12-17 | 2008-12-15 | 16.309 | 62,382 | -1,714 | 0.00% | 1,017,378 |
| 2008-12-16 | 2008-12-12 | 15.988 | 64,096 | +10,283 | 0.00% | 1,024,761 |
| 2008-12-12 | 2008-12-10 | 16.922 | 53,813 | -3,428 | 0.00% | 910,597 |
| 2008-12-10 | 2008-12-08 | 15.871 | 57,241 | -4,113 | 0.00% | 908,484 |
| 2008-12-08 | 2008-12-04 | 13.800 | 61,354 | +3,428 | 0.00% | 846,672 |
| 2008-12-05 | 2008-12-03 | 14.325 | 57,926 | +3,427 | 0.00% | 829,786 |
| 2008-12-04 | 2008-12-02 | 14.092 | 54,499 | +2,400 | 0.00% | 767,974 |
| 2008-12-03 | 2008-12-01 | 15.200 | 52,099 | -3,428 | 0.00% | 791,914 |
| 2008-11-27 | 2008-11-25 | 13.158 | 55,527 | -685 | 0.00% | 730,621 |
| 2008-11-26 | 2008-11-24 | 12.954 | 56,212 | -10,283 | 0.00% | 728,154 |
| 2008-11-24 | 2008-11-20 | 12.078 | 66,495 | +10,283 | 0.00% | 803,157 |
| 2008-11-07 | 2008-11-05 | 14.033 | 56,212 | -5,142 | 0.00% | 788,833 |
| 2008-11-05 | 2008-11-03 | 13.129 | 61,354 | +5,142 | 0.00% | 805,502 |
| 2008-11-04 | 2008-10-31 | 12.895 | 56,212 | +1,713 | 0.00% | 724,874 |
| 2008-11-03 | 2008-10-30 | 13.625 | 54,499 | -15,424 | 0.00% | 742,534 |
| 2008-10-31 | 2008-10-29 | 11.816 | 69,923 | -3,427 | 0.00% | 826,202 |
| 2008-10-30 | 2008-10-28 | 11.670 | 73,350 | -7,884 | 0.00% | 855,995 |
| 2008-10-29 | 2008-10-27 | 10.124 | 81,234 | -41,131 | 0.00% | 822,391 |
| 2008-10-28 | 2008-10-24 | 11.728 | 122,365 | +9,597 | 0.00% | 1,435,140 |
| 2008-10-24 | 2008-10-22 | 13.887 | 112,768 | +6,855 | 0.00% | 1,566,044 |
| 2008-10-23 | 2008-10-21 | 15.259 | 105,913 | +6,513 | 0.00% | 1,616,077 |
| 2008-10-22 | 2008-10-20 | 15.755 | 99,400 | -3,428 | 0.00% | 1,565,998 |
| 2008-10-20 | 2008-10-16 | 16.630 | 102,828 | +8,227 | 0.00% | 1,710,005 |
| 2008-10-15 | 2008-10-13 | 17.913 | 94,601 | -1,714 | 0.00% | 1,694,631 |
| 2008-10-14 | 2008-10-10 | 15.755 | 96,315 | -1,029 | 0.00% | 1,517,396 |
| 2008-10-13 | 2008-10-09 | 17.126 | 97,344 | +686 | 0.00% | 1,667,088 |
| 2008-10-10 | 2008-10-08 | 16.338 | 96,658 | -4,456 | 0.00% | 1,579,199 |
| 2008-10-09 | 2008-10-06 | 18.176 | 101,114 | +3,428 | 0.00% | 1,837,852 |
| 2008-10-03 | 2008-09-30 | 20.218 | 97,686 | -1,371 | 0.00% | 1,975,044 |
| 2008-10-02 | 2008-09-29 | 19.839 | 99,057 | +5,141 | 0.00% | 1,965,193 |
| 2008-09-26 | 2008-09-24 | 21.473 | 93,916 | -343 | 0.00% | 2,016,641 |
| 2008-09-25 | 2008-09-23 | 21.414 | 94,259 | -3,427 | 0.00% | 2,018,506 |
| 2008-09-24 | 2008-09-22 | 22.611 | 97,686 | -3,085 | 0.00% | 2,208,743 |
| 2008-09-23 | 2008-09-19 | 22.202 | 100,771 | -15,424 | 0.00% | 2,237,337 |
| 2008-09-22 | 2008-09-18 | 19.547 | 116,195 | +3,427 | 0.00% | 2,271,294 |
| 2008-09-19 | 2008-09-17 | 19.197 | 112,768 | +3,428 | 0.00% | 2,164,826 |
| 2008-09-18 | 2008-09-16 | 21.461 | 109,340 | +2,056 | 0.00% | 2,346,520 |
| 2008-09-17 | 2008-09-12 | 23.180 | 107,284 | +5,064 | 0.00% | 2,486,843 |
| 2008-09-12 | 2008-09-10 | 24.603 | 102,220 | +1,687 | 0.00% | 2,514,899 |
| 2008-09-11 | 2008-09-09 | 25.314 | 100,533 | +6,747 | 0.00% | 2,544,914 |
| 2008-09-10 | 2008-09-08 | 26.441 | 93,786 | -6,747 | 0.00% | 2,479,759 |
| 2008-09-09 | 2008-09-05 | 25.107 | 100,533 | -1,687 | 0.00% | 2,524,054 |
| 2008-09-08 | 2008-09-04 | 25.640 | 102,220 | +3,374 | 0.00% | 2,620,949 |
| 2008-09-05 | 2008-09-03 | 25.729 | 98,846 | +4,723 | 0.00% | 2,543,229 |
| 2008-09-03 | 2008-09-01 | 26.441 | 94,123 | +8,434 | 0.00% | 2,488,670 |
| 2008-09-01 | 2008-08-28 | 26.678 | 85,689 | -1,687 | 0.00% | 2,285,989 |
| 2008-08-27 | 2008-08-25 | 26.885 | 87,376 | -3,374 | 0.00% | 2,349,125 |
| 2008-08-26 | 2008-08-21 | 25.937 | 90,750 | +1,350 | 0.00% | 2,353,755 |
| 2008-08-25 | 2008-08-20 | 26.618 | 89,400 | -3,374 | 0.00% | 2,379,690 |
| 2008-08-20 | 2008-08-18 | 26.144 | 92,774 | -1,687 | 0.00% | 2,425,501 |
| 2008-08-18 | 2008-08-14 | 26.796 | 94,461 | +2,024 | 0.00% | 2,531,207 |
| 2008-08-14 | 2008-08-12 | 27.774 | 92,437 | +338 | 0.00% | 2,567,391 |
| 2008-08-12 | 2008-08-08 | 28.397 | 92,099 | +3,373 | 0.00% | 2,615,333 |
| 2008-08-08 | 2008-08-05 | 28.664 | 88,726 | +3,374 | 0.00% | 2,543,220 |
| 2008-08-07 | 2008-08-04 | 29.197 | 85,352 | +2,024 | 0.00% | 2,492,049 |
| 2008-08-04 | 2008-07-31 | 29.434 | 83,328 | -1,687 | 0.00% | 2,452,714 |
| 2008-08-01 | 2008-07-30 | 29.316 | 85,015 | -2,024 | 0.00% | 2,492,289 |
| 2008-07-31 | 2008-07-29 | 28.753 | 87,039 | +3,374 | 0.00% | 2,502,605 |
| 2008-07-29 | 2008-07-25 | 29.346 | 83,665 | +3,711 | 0.00% | 2,455,193 |
| 2008-07-28 | 2008-07-24 | 29.879 | 79,954 | -4,386 | 0.00% | 2,388,952 |
| 2008-07-25 | 2008-07-23 | 29.820 | 84,340 | -1,012 | 0.00% | 2,515,001 |
| 2008-07-24 | 2008-07-22 | 28.990 | 85,352 | +1,687 | 0.00% | 2,474,339 |
| 2008-07-23 | 2008-07-21 | 28.871 | 83,665 | -5,398 | 0.00% | 2,415,513 |
| 2008-07-18 | 2008-07-16 | 27.122 | 89,063 | -3,711 | 0.00% | 2,415,600 |
| 2008-07-17 | 2008-07-15 | 27.122 | 92,774 | +3,374 | 0.00% | 2,516,251 |
| 2008-07-16 | 2008-07-14 | 28.427 | 89,400 | -1,350 | 0.00% | 2,541,340 |
| 2008-07-15 | 2008-07-11 | 28.338 | 90,750 | -1,687 | 0.00% | 2,571,646 |
| 2008-07-11 | 2008-07-09 | 27.300 | 92,437 | +8,434 | 0.00% | 2,523,551 |
| 2008-07-09 | 2008-07-07 | 26.856 | 84,003 | -1,349 | 0.00% | 2,255,951 |
| 2008-07-07 | 2008-07-03 | 25.403 | 85,352 | -337 | 0.00% | 2,168,209 |
| 2008-07-04 | 2008-07-02 | 26.381 | 85,689 | +674 | 0.00% | 2,260,589 |
| 2008-06-30 | 2008-06-26 | 27.004 | 85,015 | +1,687 | 0.00% | 2,295,729 |
| 2008-06-26 | 2008-06-24 | 26.678 | 83,328 | +3,374 | 0.00% | 2,223,003 |
| 2008-06-18 | 2008-06-16 | 27.567 | 79,954 | +1,349 | 0.00% | 2,204,092 |
| 2008-06-16 | 2008-06-12 | 27.567 | 78,605 | +4,723 | 0.00% | 2,166,904 |
| 2008-06-12 | 2008-06-10 | 29.239 | 73,882 | +4,618 | 0.00% | 2,160,248 |
| 2008-06-05 | 2008-06-03 | 30.778 | 69,264 | +1,657 | 0.00% | 2,131,812 |
| 2008-06-04 | 2008-06-02 | 31.502 | 67,607 | -1,657 | 0.00% | 2,129,773 |
| 2008-06-03 | 2008-05-30 | 30.838 | 69,264 | +1,657 | 0.00% | 2,135,992 |
| 2008-05-28 | 2008-05-26 | 30.024 | 67,607 | +3,314 | 0.00% | 2,029,813 |
| 2008-05-27 | 2008-05-23 | 30.838 | 64,293 | +1,989 | 0.00% | 1,982,695 |
| 2008-05-23 | 2008-05-21 | 32.106 | 62,304 | +3,314 | 0.00% | 2,000,317 |
| 2008-05-16 | 2008-05-14 | 32.528 | 58,990 | +3,314 | 0.00% | 1,918,838 |
| 2008-05-13 | 2008-05-08 | 32.226 | 55,676 | +3,314 | 0.00% | 1,794,240 |
| 2008-05-08 | 2008-05-06 | 34.158 | 52,362 | -663 | 0.00% | 1,788,562 |
| 2008-05-06 | 2008-05-02 | 34.580 | 53,025 | -994 | 0.00% | 1,833,608 |
| 2008-05-02 | 2008-04-29 | 34.580 | 54,019 | -2,320 | 0.00% | 1,867,981 |
| 2008-04-29 | 2008-04-25 | 33.614 | 56,339 | -3,314 | 0.00% | 1,893,806 |
| 2008-04-28 | 2008-04-24 | 33.735 | 59,653 | -8,616 | 0.00% | 2,012,405 |
| 2008-04-23 | 2008-04-21 | 31.019 | 68,269 | -4,971 | 0.00% | 2,117,668 |
| 2008-04-22 | 2008-04-18 | 30.235 | 73,240 | +8,285 | 0.00% | 2,214,406 |
| 2008-04-21 | 2008-04-17 | 30.718 | 64,955 | -6,628 | 0.00% | 1,995,270 |
| 2008-04-18 | 2008-04-16 | 30.235 | 71,583 | +3,314 | 0.00% | 2,164,307 |
| 2008-04-17 | 2008-04-15 | 30.175 | 68,269 | +3,314 | 0.00% | 2,059,988 |
| 2008-04-15 | 2008-04-11 | 31.744 | 64,955 | -3,314 | 0.00% | 2,061,909 |
| 2008-04-11 | 2008-04-09 | 29.782 | 68,269 | -1,657 | 0.00% | 2,033,209 |
| 2008-04-10 | 2008-04-08 | 30.657 | 69,926 | -2,652 | 0.00% | 2,143,748 |
| 2008-04-09 | 2008-04-07 | 30.959 | 72,578 | -1,657 | 0.00% | 2,246,951 |
| 2008-04-08 | 2008-04-03 | 30.356 | 74,235 | -662 | 0.00% | 2,253,450 |
| 2008-04-07 | 2008-04-02 | 29.752 | 74,897 | -2,320 | 0.00% | 2,228,346 |
| 2008-04-03 | 2008-04-01 | 27.942 | 77,217 | -12,262 | 0.00% | 2,157,571 |
| 2008-04-01 | 2008-03-28 | 28.304 | 89,479 | -16,571 | 0.00% | 2,532,592 |
| 2008-03-28 | 2008-03-26 | 26.795 | 106,050 | -8,616 | 0.00% | 2,841,613 |
| 2008-03-27 | 2008-03-25 | 26.523 | 114,666 | -6,628 | 0.00% | 3,041,339 |
| 2008-03-26 | 2008-03-20 | 24.713 | 121,294 | +5,965 | 0.00% | 2,997,536 |
| 2008-03-25 | 2008-03-19 | 25.437 | 115,329 | -13,256 | 0.00% | 2,933,644 |
| 2008-03-20 | 2008-03-18 | 24.622 | 128,585 | -14,250 | 0.00% | 3,166,079 |
| 2008-03-19 | 2008-03-17 | 23.868 | 142,835 | +22,535 | 0.00% | 3,409,199 |
| 2008-03-17 | 2008-03-13 | 25.558 | 120,300 | +18,559 | 0.00% | 3,074,612 |
| 2008-03-14 | 2008-03-12 | 27.217 | 101,741 | -1,989 | 0.00% | 2,769,133 |
| 2008-03-12 | 2008-03-10 | 25.980 | 103,730 | -64,292 | 0.00% | 2,694,938 |
| 2008-03-11 | 2008-03-07 | 25.739 | 168,022 | +67,938 | 0.00% | 4,324,704 |
| 2008-03-10 | 2008-03-06 | 26.705 | 100,084 | +1,657 | 0.00% | 2,672,694 |
| 2008-03-07 | 2008-03-05 | 26.493 | 98,427 | -3,314 | 0.00% | 2,607,654 |
| 2008-03-06 | 2008-03-04 | 26.795 | 101,741 | +24,524 | 0.00% | 2,726,153 |
| 2008-03-05 | 2008-03-03 | 27.670 | 77,217 | +662 | 0.00% | 2,136,601 |
| 2008-03-04 | 2008-02-29 | 28.817 | 76,555 | -994 | 0.00% | 2,206,064 |
| 2008-02-29 | 2008-02-27 | 29.058 | 77,549 | -7,291 | 0.00% | 2,253,428 |
| 2008-02-27 | 2008-02-25 | 26.916 | 84,840 | +2,652 | 0.00% | 2,283,530 |
| 2008-02-26 | 2008-02-22 | 26.886 | 82,188 | +5,633 | 0.00% | 2,209,670 |
| 2008-02-22 | 2008-02-20 | 28.032 | 76,555 | +3,315 | 0.00% | 2,146,004 |
| 2008-02-21 | 2008-02-19 | 29.390 | 73,240 | -3,315 | 0.00% | 2,152,527 |
| 2008-02-19 | 2008-02-15 | 28.696 | 76,555 | -13,256 | 0.00% | 2,196,824 |
| 2008-02-15 | 2008-02-13 | 26.644 | 89,811 | +332 | 0.00% | 2,392,938 |
| 2008-02-12 | 2008-02-06 | 27.549 | 89,479 | +13,256 | 0.00% | 2,465,092 |
| 2008-02-11 | 2008-02-04 | 30.416 | 76,223 | -1,657 | 0.00% | 2,318,397 |
| 2008-02-05 | 2008-02-01 | 28.153 | 77,880 | -2,320 | 0.00% | 2,192,547 |
| 2008-02-04 | 2008-01-31 | 26.101 | 80,200 | -1,657 | 0.00% | 2,093,301 |
| 2008-02-01 | 2008-01-30 | 27.127 | 81,857 | +3,977 | 0.00% | 2,220,531 |
| 2008-01-31 | 2008-01-29 | 28.666 | 77,880 | -1,657 | 0.00% | 2,232,497 |
| 2008-01-30 | 2008-01-28 | 28.274 | 79,537 | +1,988 | 0.00% | 2,248,796 |
| 2008-01-29 | 2008-01-25 | 29.843 | 77,549 | -1,325 | 0.00% | 2,314,268 |
| 2008-01-28 | 2008-01-24 | 26.735 | 78,874 | -663 | 0.00% | 2,108,671 |
| 2008-01-25 | 2008-01-23 | 26.855 | 79,537 | -3,314 | 0.00% | 2,135,996 |
| 2008-01-24 | 2008-01-22 | 23.808 | 82,851 | +3,977 | 0.00% | 1,972,495 |
| 2008-01-18 | 2008-01-16 | 27.700 | 78,874 | +994 | 0.00% | 2,184,831 |
| 2008-01-17 | 2008-01-15 | 30.175 | 77,880 | -1,989 | 0.00% | 2,349,996 |
| 2008-01-15 | 2008-01-11 | 31.321 | 79,869 | +995 | 0.00% | 2,501,594 |
| 2008-01-10 | 2008-01-08 | 30.718 | 78,874 | -2,983 | 0.00% | 2,422,830 |
| 2008-01-09 | 2008-01-07 | 30.356 | 81,857 | +4,640 | 0.00% | 2,484,821 |
| 2008-01-08 | 2008-01-04 | 31.201 | 77,217 | -995 | 0.00% | 2,409,210 |
| 2008-01-04 | 2008-01-02 | 32.407 | 78,212 | +995 | 0.00% | 2,534,655 |
| 2008-01-03 | 2007-12-31 | 32.830 | 77,217 | -663 | 0.00% | 2,535,030 |
| 2008-01-02 | 2007-12-27 | 33.313 | 77,880 | -11,599 | 0.00% | 2,594,396 |
| 2007-12-28 | 2007-12-24 | 33.675 | 89,479 | +1,988 | 0.00% | 3,013,190 |
| 2007-12-27 | 2007-12-20 | 32.589 | 87,491 | -663 | 0.00% | 2,851,205 |
| 2007-12-21 | 2007-12-19 | 32.468 | 88,154 | -662 | 0.00% | 2,862,171 |
| 2007-12-20 | 2007-12-18 | 32.468 | 88,816 | +1,657 | 0.00% | 2,883,664 |
| 2007-12-19 | 2007-12-17 | 32.589 | 87,159 | -332 | 0.00% | 2,840,385 |
| 2007-12-18 | 2007-12-14 | 33.494 | 87,491 | +3,646 | 0.00% | 2,930,405 |
| 2007-12-17 | 2007-12-13 | 34.158 | 83,845 | +2,319 | 0.00% | 2,863,946 |
| 2007-12-14 | 2007-12-12 | 35.425 | 81,526 | +995 | 0.00% | 2,888,055 |
| 2007-12-11 | 2007-12-07 | 36.813 | 80,531 | -663 | 0.00% | 2,964,587 |
| 2007-12-10 | 2007-12-06 | 37.839 | 81,194 | -2,983 | 0.00% | 3,072,294 |
| 2007-12-07 | 2007-12-05 | 37.718 | 84,177 | -3,314 | 0.00% | 3,175,007 |
| 2007-12-06 | 2007-12-04 | 37.115 | 87,491 | +3,314 | 0.00% | 3,247,205 |
| 2007-12-05 | 2007-12-03 | 36.813 | 84,177 | -663 | 0.00% | 3,098,807 |
| 2007-11-28 | 2007-11-26 | 36.089 | 84,840 | -331 | 0.00% | 3,061,774 |
| 2007-11-27 | 2007-11-23 | 33.977 | 85,171 | +663 | 0.00% | 2,893,819 |
| 2007-11-26 | 2007-11-22 | 33.313 | 84,508 | +3,977 | 0.00% | 2,815,193 |
| 2007-11-23 | 2007-11-21 | 34.339 | 80,531 | +7,622 | 0.00% | 2,765,328 |
| 2007-11-22 | 2007-11-20 | 36.209 | 72,909 | +2,651 | 0.00% | 2,639,998 |
| 2007-11-21 | 2007-11-19 | 36.149 | 70,258 | +1,657 | 0.00% | 2,539,767 |
| 2007-11-20 | 2007-11-16 | 36.391 | 68,601 | +3,314 | 0.00% | 2,496,428 |
| 2007-11-19 | 2007-11-15 | 38.261 | 65,287 | -1,657 | 0.00% | 2,497,970 |
| 2007-11-16 | 2007-11-14 | 39.770 | 66,944 | +3,314 | 0.00% | 2,662,369 |
| 2007-11-15 | 2007-11-13 | 37.416 | 63,630 | +6,628 | 0.00% | 2,380,811 |
| 2007-11-14 | 2007-11-12 | 36.632 | 57,002 | -2,982 | 0.00% | 2,088,094 |
| 2007-11-12 | 2007-11-08 | 38.141 | 59,984 | +331 | 0.00% | 2,287,830 |
| 2007-11-09 | 2007-11-07 | 39.951 | 59,653 | +2,320 | 0.00% | 2,383,206 |
| 2007-11-08 | 2007-11-06 | 39.348 | 57,333 | +3,645 | 0.00% | 2,255,919 |
| 2007-11-07 | 2007-11-05 | 36.632 | 53,688 | +332 | 0.00% | 1,966,696 |
| 2007-11-06 | 2007-11-02 | 39.891 | 53,356 | -332 | 0.00% | 2,128,413 |
| 2007-11-05 | 2007-11-01 | 40.856 | 53,688 | +1,657 | 0.00% | 2,193,497 |
| 2007-11-02 | 2007-10-31 | 42.305 | 52,031 | -994 | 0.00% | 2,201,159 |
| 2007-10-31 | 2007-10-29 | 42.969 | 53,025 | -663 | 0.00% | 2,278,410 |
| 2007-10-29 | 2007-10-25 | 38.623 | 53,688 | -1,657 | 0.00% | 2,073,617 |
| 2007-10-26 | 2007-10-24 | 38.865 | 55,345 | -662 | 0.00% | 2,150,976 |
| 2007-10-25 | 2007-10-23 | 39.710 | 56,007 | -5,966 | 0.00% | 2,224,024 |
| 2007-10-24 | 2007-10-22 | 33.252 | 61,973 | +663 | 0.00% | 2,060,750 |
| 2007-10-23 | 2007-10-18 | 35.365 | 61,310 | +1,326 | 0.00% | 2,168,204 |
| 2007-10-18 | 2007-10-16 | 33.011 | 59,984 | +1,657 | 0.00% | 1,980,131 |
| 2007-10-17 | 2007-10-15 | 34.701 | 58,327 | -332 | 0.00% | 2,023,992 |
| 2007-10-16 | 2007-10-12 | 34.580 | 58,659 | +1,657 | 0.00% | 2,028,432 |
| 2007-10-15 | 2007-10-11 | 35.546 | 57,002 | -662 | 0.00% | 2,026,173 |
| 2007-10-12 | 2007-10-10 | 34.037 | 57,664 | -1,657 | 0.00% | 1,962,705 |
| 2007-10-11 | 2007-10-09 | 34.037 | 59,321 | -7,291 | 0.00% | 2,019,105 |
| 2007-10-10 | 2007-10-08 | 30.235 | 66,612 | -5,634 | 0.00% | 2,014,009 |
| 2007-10-09 | 2007-10-05 | 30.476 | 72,246 | -994 | 0.00% | 2,201,793 |
| 2007-10-05 | 2007-10-03 | 29.752 | 73,240 | -1,657 | 0.00% | 2,179,046 |
| 2007-10-04 | 2007-10-02 | 30.718 | 74,897 | -9,943 | 0.00% | 2,300,665 |
| 2007-10-03 | 2007-09-28 | 28.304 | 84,840 | -3,314 | 0.00% | 2,401,291 |
| 2007-10-02 | 2007-09-27 | 28.032 | 88,154 | -3,314 | 0.00% | 2,471,149 |
| 2007-09-28 | 2007-09-25 | 27.399 | 91,468 | -1,657 | 0.00% | 2,506,088 |
| 2007-09-27 | 2007-09-24 | 27.489 | 93,125 | +1,657 | 0.00% | 2,559,917 |
| 2007-09-25 | 2007-09-21 | 27.097 | 91,468 | +1,657 | 0.00% | 2,478,488 |
| 2007-09-24 | 2007-09-20 | 27.157 | 89,811 | +3,314 | 0.00% | 2,439,008 |
| 2007-09-21 | 2007-09-19 | 27.217 | 86,497 | -3,314 | 0.00% | 2,354,230 |
| 2007-09-18 | 2007-09-14 | 26.976 | 89,811 | -1,325 | 0.00% | 2,422,748 |
| 2007-09-17 | 2007-09-13 | 26.976 | 91,136 | -1,657 | 0.00% | 2,458,492 |
| 2007-09-14 | 2007-09-12 | 26.886 | 92,793 | +3,314 | 0.00% | 2,494,791 |
| 2007-09-13 | 2007-09-11 | 26.946 | 89,479 | +1,988 | 0.00% | 2,411,092 |
| 2007-09-12 | 2007-09-10 | 27.278 | 87,491 | +994 | 0.00% | 2,386,564 |
| 2007-09-11 | 2007-09-07 | 27.580 | 86,497 | -18,227 | 0.00% | 2,385,550 |
| 2007-09-10 | 2007-09-06 | 27.127 | 104,724 | +4,308 | 0.00% | 2,840,843 |
| 2007-09-06 | 2007-09-04 | 26.765 | 100,416 | +3,646 | 0.00% | 2,687,619 |
| 2007-09-05 | 2007-09-03 | 26.584 | 96,770 | +331 | 0.00% | 2,572,515 |
| 2007-09-04 | 2007-08-31 | 26.433 | 96,439 | -1,988 | 0.00% | 2,549,166 |
| 2007-09-03 | 2007-08-30 | 25.829 | 98,427 | -3,977 | 0.00% | 2,542,314 |
| 2007-08-31 | 2007-08-29 | 25.648 | 102,404 | -3,314 | 0.00% | 2,626,498 |
| 2007-08-30 | 2007-08-28 | 25.950 | 105,718 | +1,657 | 0.00% | 2,743,397 |
| 2007-08-29 | 2007-08-27 | 26.192 | 104,061 | -2,651 | 0.00% | 2,725,517 |
| 2007-08-28 | 2007-08-24 | 25.769 | 106,712 | -1,326 | 0.00% | 2,749,871 |
| 2007-08-27 | 2007-08-23 | 25.799 | 108,038 | -3,645 | 0.00% | 2,787,301 |
| 2007-08-24 | 2007-08-22 | 25.588 | 111,683 | -2,983 | 0.00% | 2,857,750 |
| 2007-08-23 | 2007-08-21 | 25.105 | 114,666 | +663 | 0.00% | 2,878,719 |
| 2007-08-22 | 2007-08-20 | 24.743 | 114,003 | +1,657 | 0.00% | 2,820,794 |
| 2007-08-21 | 2007-08-17 | 23.295 | 112,346 | -1,326 | 0.00% | 2,617,075 |
| 2007-08-20 | 2007-08-16 | 23.868 | 113,672 | +2,651 | 0.00% | 2,713,134 |
| 2007-08-17 | 2007-08-15 | 24.622 | 111,021 | +8,948 | 0.00% | 2,733,610 |
| 2007-08-16 | 2007-08-14 | 25.105 | 102,073 | -3,314 | 0.00% | 2,562,568 |
| 2007-08-13 | 2007-08-09 | 25.528 | 105,387 | -663 | 0.00% | 2,690,287 |
| 2007-08-09 | 2007-08-07 | 25.045 | 106,050 | +4,309 | 0.00% | 2,656,012 |
| 2007-08-08 | 2007-08-06 | 25.256 | 101,741 | +1,325 | 0.00% | 2,569,583 |
| 2007-08-06 | 2007-08-02 | 25.437 | 100,416 | -994 | 0.00% | 2,554,299 |
| 2007-08-02 | 2007-07-31 | 26.010 | 101,410 | +1,657 | 0.00% | 2,637,724 |
| 2007-08-01 | 2007-07-30 | 25.588 | 99,753 | +994 | 0.00% | 2,552,484 |
| 2007-07-31 | 2007-07-27 | 25.709 | 98,759 | +6,297 | 0.00% | 2,538,970 |
| 2007-07-30 | 2007-07-26 | 26.282 | 92,462 | -1,988 | 0.00% | 2,430,092 |
| 2007-07-27 | 2007-07-25 | 27.020 | 94,450 | +11,599 | 0.00% | 2,552,038 |
| 2007-07-26 | 2007-07-24 | 27.325 | 82,851 | +312 | 0.00% | 2,263,929 |
| 2007-07-25 | 2007-07-23 | 27.386 | 82,539 | +1,638 | 0.00% | 2,260,443 |
| 2007-07-23 | 2007-07-19 | 27.081 | 80,901 | -983 | 0.00% | 2,190,885 |
| 2007-07-20 | 2007-07-18 | 26.898 | 81,884 | -3,275 | 0.00% | 2,202,505 |
| 2007-07-19 | 2007-07-17 | 27.478 | 85,159 | +1,638 | 0.00% | 2,339,996 |
| 2007-07-17 | 2007-07-13 | 27.783 | 83,521 | -10,482 | 0.00% | 2,320,487 |
| 2007-07-16 | 2007-07-12 | 27.814 | 94,003 | +2,621 | 0.00% | 2,614,581 |
| 2007-07-13 | 2007-07-11 | 27.539 | 91,382 | -10,154 | 0.00% | 2,516,571 |
| 2007-07-11 | 2007-07-09 | 26.165 | 101,536 | +328 | 0.00% | 2,656,702 |
| 2007-07-09 | 2007-07-05 | 25.646 | 101,208 | -3,276 | 0.00% | 2,595,590 |
| 2007-07-06 | 2007-07-04 | 25.493 | 104,484 | +4,258 | 0.00% | 2,663,657 |
| 2007-07-03 | 2007-06-28 | 25.463 | 100,226 | -1,310 | 0.00% | 2,552,046 |
| 2007-06-29 | 2007-06-27 | 25.432 | 101,536 | +5,568 | 0.00% | 2,582,302 |
| 2007-06-28 | 2007-06-26 | 25.463 | 95,968 | +3,276 | 0.00% | 2,443,624 |
| 2007-06-27 | 2007-06-25 | 25.524 | 92,692 | -983 | 0.00% | 2,365,868 |
| 2007-06-26 | 2007-06-22 | 25.890 | 93,675 | 0.00% | 2,425,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy