History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 -4,090,515
2017-01-24 2017-01-20 10.519 4,090,515 +16,313 0.02% 43,029,344
2017-01-20 2017-01-18 10.630 4,074,202 +16,312 0.02% 43,307,299
2017-01-18 2017-01-16 10.556 4,057,890 +39,913 0.02% 42,835,404
2017-01-16 2017-01-12 10.556 4,017,977 +10,875 0.02% 42,414,079
2017-01-13 2017-01-11 10.574 4,007,102 -1,376 0.02% 42,372,974
2017-01-09 2017-01-05 10.538 4,008,478 -5,437 0.02% 42,240,089
2017-01-06 2017-01-04 10.391 4,013,915 -10,876 0.02% 41,706,843
2017-01-05 2017-01-03 10.427 4,024,791 -4,350 0.02% 41,967,886
2017-01-04 2016-12-30 10.317 4,029,141 +5,438 0.02% 41,568,660
2017-01-03 2016-12-29 10.151 4,023,703 +24,469 0.02% 40,846,580
2016-12-30 2016-12-28 10.151 3,999,234 +10,875 0.02% 40,598,183
2016-12-29 2016-12-23 10.041 3,988,359 +21,751 0.02% 40,047,701
2016-12-28 2016-12-22 10.060 3,966,608 +5,438 0.02% 39,902,243
2016-12-23 2016-12-21 10.133 3,961,170 +27,188 0.02% 40,138,929
2016-12-22 2016-12-20 10.078 3,933,982 +21,750 0.02% 39,646,388
2016-12-20 2016-12-16 10.372 3,912,232 +10,875 0.02% 40,578,352
2016-12-19 2016-12-15 10.409 3,901,357 +16,313 0.02% 40,609,050
2016-12-16 2016-12-14 10.777 3,885,044 -16,313 0.02% 41,868,197
2016-12-13 2016-12-09 11.145 3,901,357 -9,950 0.02% 43,478,947
2016-12-12 2016-12-08 11.089 3,911,307 -16,330 0.02% 43,374,044
2016-12-09 2016-12-07 10.869 3,927,637 +2,991 0.02% 42,688,365
2016-12-08 2016-12-06 10.758 3,924,646 -8,700 0.02% 42,222,803
2016-12-07 2016-12-05 10.758 3,933,346 +5,437 0.02% 42,316,401
2016-12-06 2016-12-02 10.740 3,927,909 +11,419 0.02% 42,185,672
2016-12-01 2016-11-29 10.997 3,916,490 -2,718 0.02% 43,071,392
2016-11-29 2016-11-25 11.108 3,919,208 -16,313 0.02% 43,533,737
2016-11-25 2016-11-23 11.053 3,935,521 +2,719 0.02% 43,497,812
2016-11-24 2016-11-22 11.089 3,932,802 -5,438 0.02% 43,612,411
2016-11-23 2016-11-21 10.869 3,938,240 -10,875 0.02% 42,803,606
2016-11-22 2016-11-18 10.869 3,949,115 -3,440 0.02% 42,921,804
2016-11-18 2016-11-16 10.722 3,952,555 -2,751 0.02% 42,377,680
2016-11-17 2016-11-15 10.777 3,955,306 -8,700 0.02% 42,625,394
2016-11-16 2016-11-14 10.722 3,964,006 +8,700 0.02% 42,500,453
2016-11-15 2016-11-11 10.850 3,955,306 +16,313 0.02% 42,916,352
2016-11-14 2016-11-10 11.016 3,938,993 -4,350 0.02% 43,391,307
2016-11-11 2016-11-09 10.777 3,943,343 +26,100 0.02% 42,496,472
2016-11-10 2016-11-08 11.089 3,917,243 -8,700 0.02% 43,439,871
2016-11-07 2016-11-03 10.924 3,925,943 -15,225 0.02% 42,886,553
2016-11-04 2016-11-02 10.814 3,941,168 +14,138 0.02% 42,617,991
2016-11-03 2016-11-01 11.016 3,927,030 -6,145 0.02% 43,259,525
2016-11-02 2016-10-31 10.869 3,933,175 -8,701 0.02% 42,748,556
2016-10-31 2016-10-27 10.795 3,941,876 +8,701 0.02% 42,553,155
2016-10-27 2016-10-25 11.034 3,933,175 -16,313 0.02% 43,399,550
2016-10-26 2016-10-24 11.034 3,949,488 -5,438 0.02% 43,579,551
2016-10-25 2016-10-20 10.795 3,954,926 +16,313 0.02% 42,694,031
2016-10-24 2016-10-19 10.703 3,938,613 -28,110 0.02% 42,155,767
2016-10-20 2016-10-18 10.758 3,966,723 -8,700 0.02% 42,675,483
2016-10-19 2016-10-17 10.574 3,975,423 +5,111 0.02% 42,037,985
2016-10-14 2016-10-12 10.611 3,970,312 +14,138 0.02% 42,129,970
2016-10-13 2016-10-11 10.924 3,956,174 +14,138 0.02% 43,216,793
2016-10-05 2016-10-03 10.979 3,942,036 -2,991 0.02% 43,279,837
2016-10-04 2016-09-30 10.869 3,945,027 +16,313 0.02% 42,877,372
2016-09-30 2016-09-28 11.200 3,928,714 +12,485 0.02% 44,000,581
2016-09-29 2016-09-27 11.237 3,916,229 -5,438 0.02% 44,004,794
2016-09-26 2016-09-22 11.420 3,921,667 +5,438 0.02% 44,787,108
2016-09-21 2016-09-19 11.126 3,916,229 -5,981 0.02% 43,572,668
2016-09-20 2016-09-15 10.924 3,922,210 +5,981 0.02% 42,845,774
2016-09-19 2016-09-14 10.832 3,916,229 -2,719 0.02% 42,420,333
2016-09-14 2016-09-12 10.961 3,918,948 +13,594 0.02% 42,954,282
2016-09-13 2016-09-09 11.494 3,905,354 +1,795 0.02% 44,888,090
2016-09-12 2016-09-08 11.494 3,903,559 -13,268 0.02% 44,867,458
2016-09-07 2016-09-05 11.531 3,916,827 -4,494 0.02% 45,164,024
2016-09-06 2016-09-02 11.200 3,921,321 -10,875 0.02% 43,917,781
2016-09-05 2016-09-01 11.034 3,932,196 -39,151 0.02% 43,388,747
2016-09-01 2016-08-30 10.869 3,971,347 -26,644 0.02% 43,163,437
2016-08-30 2016-08-26 10.593 3,997,991 -6,670 0.02% 42,350,154
2016-08-26 2016-08-24 10.519 4,004,661 -10,875 0.02% 42,126,220
2016-08-25 2016-08-23 10.611 4,015,536 -1,196 0.02% 42,609,853
2016-08-24 2016-08-22 10.611 4,016,732 -8,700 0.02% 42,622,544
2016-08-23 2016-08-19 10.464 4,025,432 -688 0.02% 42,122,628
2016-08-22 2016-08-18 10.501 4,026,120 -32,626 0.02% 42,277,912
2016-08-19 2016-08-17 10.483 4,058,746 +21,751 0.02% 42,545,872
2016-08-18 2016-08-16 10.464 4,036,995 -5,438 0.02% 42,243,625
2016-08-17 2016-08-15 10.464 4,042,433 -10,875 0.02% 42,300,529
2016-08-16 2016-08-12 10.483 4,053,308 -10,876 0.02% 42,488,868
2016-08-12 2016-08-10 10.170 4,064,184 -5,437 0.02% 41,332,264
2016-08-10 2016-08-08 10.078 4,069,621 -8,157 0.02% 41,013,348
2016-08-09 2016-08-05 9.876 4,077,778 -2,718 0.02% 40,270,643
2016-08-05 2016-08-03 9.729 4,080,496 -3,263 0.02% 39,697,150
2016-08-04 2016-08-01 9.839 4,083,759 -12,316 0.02% 40,179,506
2016-08-03 2016-07-29 9.618 4,096,075 -10,875 0.02% 39,396,740
2016-07-29 2016-07-27 9.784 4,106,950 -2,719 0.02% 40,181,093
2016-07-27 2016-07-25 9.563 4,109,669 -5,438 0.02% 39,300,755
2016-07-25 2016-07-21 9.563 4,115,107 -3,263 0.02% 39,352,758
2016-07-20 2016-07-18 9.545 4,118,370 -5,437 0.02% 39,308,224
2016-07-19 2016-07-15 9.434 4,123,807 +5,437 0.02% 38,905,088
2016-07-18 2016-07-14 9.489 4,118,370 -143,009 0.02% 39,081,009
2016-07-15 2016-07-13 9.379 4,261,379 -5,438 0.02% 39,967,873
2016-07-14 2016-07-12 9.342 4,266,817 -6,878 0.02% 39,861,940
2016-07-13 2016-07-11 9.195 4,273,695 -18,488 0.02% 39,297,437
2016-07-08 2016-07-06 8.846 4,292,183 +3,806 0.02% 37,967,675
2016-07-06 2016-07-04 9.122 4,288,377 -17,400 0.02% 39,116,982
2016-07-05 2016-06-30 8.993 4,305,777 -16,313 0.02% 38,721,404
2016-07-04 2016-06-29 8.846 4,322,090 -39,695 0.02% 38,232,226
2016-06-30 2016-06-28 9.894 4,361,785 +96,790 0.02% 43,156,649
2016-06-29 2016-06-27 9.894 4,264,995 +264,537 0.02% 42,198,983
2016-06-28 2016-06-24 9.796 4,000,458 +46,864 0.02% 39,188,910
2016-06-24 2016-06-22 9.992 3,953,594 -20,375 0.02% 39,505,974
2016-06-23 2016-06-21 9.894 3,973,969 -20,376 0.02% 39,319,495
2016-06-21 2016-06-17 9.757 3,994,345 -56,032 0.02% 38,972,196
2016-06-20 2016-06-16 9.580 4,050,377 -8,660 0.02% 38,803,258
2016-06-16 2016-06-14 9.561 4,059,037 +3,161 0.02% 38,806,537
2016-06-15 2016-06-13 9.502 4,055,876 -78,446 0.02% 38,537,448
2016-06-14 2016-06-10 9.757 4,134,322 -5,094 0.02% 40,337,930
2016-06-10 2016-06-07 9.934 4,139,416 -3,056 0.02% 41,118,997
2016-06-07 2016-06-03 9.600 4,142,472 -10,188 0.02% 39,766,866
2016-06-02 2016-05-31 9.443 4,152,660 +35,657 0.02% 39,212,485
2016-06-01 2016-05-30 9.325 4,117,003 +5,094 0.02% 38,390,849
2016-05-25 2016-05-23 8.932 4,111,909 -1,933 0.02% 36,728,891
2016-05-23 2016-05-19 8.795 4,113,842 +5,094 0.02% 36,180,831
2016-05-18 2016-05-16 8.913 4,108,748 +4,075 0.02% 36,619,995
2016-05-17 2016-05-13 8.932 4,104,673 -1,019 0.02% 36,664,256
2016-05-12 2016-05-10 9.246 4,105,692 -10,187 0.02% 37,962,971
2016-05-10 2016-05-06 9.168 4,115,879 +10,187 0.02% 37,733,961
2016-05-09 2016-05-05 9.345 4,105,692 -1,558 0.02% 38,365,975
2016-05-06 2016-05-04 9.403 4,107,250 +16,300 0.02% 38,622,428
2016-05-05 2016-05-03 9.443 4,090,950 -1,019 0.02% 38,629,774
2016-05-04 2016-04-29 9.639 4,091,969 +7,641 0.02% 39,442,710
2016-04-29 2016-04-27 9.934 4,084,328 -644 0.02% 40,571,779
2016-04-25 2016-04-21 10.032 4,084,972 -5,739 0.02% 40,979,146
2016-04-22 2016-04-20 9.855 4,090,711 -1,288 0.02% 40,313,958
2016-04-21 2016-04-19 9.973 4,091,999 -2,038 0.02% 40,808,643
2016-04-19 2016-04-15 9.953 4,094,037 -607 0.02% 40,748,595
2016-04-18 2016-04-14 9.973 4,094,644 -5,093 0.02% 40,835,021
2016-04-15 2016-04-13 9.973 4,099,737 -14,638 0.02% 40,885,812
2016-04-14 2016-04-12 9.600 4,114,375 +1,019 0.02% 39,497,140
2016-04-12 2016-04-08 9.541 4,113,356 -4,584 0.02% 39,245,104
2016-04-11 2016-04-07 9.384 4,117,940 -5,094 0.02% 38,642,110
2016-04-08 2016-04-06 9.502 4,123,034 +8,288 0.02% 39,175,559
2016-04-07 2016-04-05 9.561 4,114,746 +5,093 0.02% 39,339,145
2016-04-06 2016-04-01 9.855 4,109,653 +510 0.02% 40,500,631
2016-04-05 2016-03-31 10.012 4,109,143 -510 0.02% 41,140,953
2016-04-01 2016-03-30 9.953 4,109,653 +5,501 0.02% 40,904,024
2016-03-31 2016-03-29 9.561 4,104,152 +15,282 0.02% 39,237,860
2016-03-23 2016-03-21 10.012 4,088,870 -1,681 0.02% 40,937,979
2016-03-22 2016-03-18 9.914 4,090,551 -2,547 0.02% 40,553,292
2016-03-21 2016-03-17 9.698 4,093,098 -645 0.02% 39,694,653
2016-03-16 2016-03-14 9.659 4,093,743 +5,093 0.02% 39,540,176
2016-03-15 2016-03-11 9.482 4,088,650 -5,093 0.02% 38,768,588
2016-03-11 2016-03-09 9.266 4,093,743 +5,093 0.02% 37,932,852
2016-03-10 2016-03-08 9.345 4,088,650 -8,960 0.02% 38,206,725
2016-03-09 2016-03-07 9.502 4,097,610 -16,631 0.02% 38,933,989
2016-03-08 2016-03-04 9.423 4,114,241 -10,188 0.02% 38,768,936
2016-03-07 2016-03-03 9.207 4,124,429 +3,744 0.02% 37,974,284
2016-03-04 2016-03-02 9.266 4,120,685 -7,641 0.02% 38,182,498
2016-03-02 2016-02-29 8.716 4,128,326 +5,094 0.02% 35,984,036
2016-03-01 2016-02-26 8.795 4,123,232 +5,094 0.02% 36,263,415
2016-02-24 2016-02-22 8.873 4,118,138 +15,282 0.02% 36,541,995
2016-02-22 2016-02-18 8.893 4,102,856 -5,094 0.02% 36,486,936
2016-02-19 2016-02-17 8.697 4,107,950 +5,094 0.02% 35,725,786
2016-02-18 2016-02-16 8.873 4,102,856 -5,094 0.02% 36,406,391
2016-02-17 2016-02-15 8.834 4,107,950 -14,772 0.02% 36,290,302
2016-02-16 2016-02-12 8.383 4,122,722 +7,640 0.02% 34,559,293
2016-02-15 2016-02-11 8.422 4,115,082 -10,187 0.02% 34,656,820
2016-02-12 2016-02-05 8.854 4,125,269 +5,094 0.02% 36,524,286
2016-02-11 2016-02-04 8.795 4,120,175 +23,536 0.02% 36,236,529
2016-02-05 2016-02-03 8.775 4,096,639 +5,094 0.02% 35,949,110
2016-01-26 2016-01-22 9.070 4,091,545 -510 0.02% 37,109,254
2016-01-25 2016-01-21 8.913 4,092,055 +15,282 0.02% 36,471,215
2016-01-22 2016-01-20 9.011 4,076,773 +5,094 0.02% 36,735,177
2016-01-21 2016-01-19 9.325 4,071,679 -5,094 0.02% 37,968,205
2016-01-20 2016-01-18 9.188 4,076,773 +4,075 0.02% 37,455,474
2016-01-19 2016-01-15 9.345 4,072,698 +11,206 0.02% 38,057,660
2016-01-18 2016-01-14 9.580 4,061,492 +5,094 0.02% 38,909,741
2016-01-15 2016-01-13 9.639 4,056,398 +10,188 0.02% 39,099,839
2016-01-13 2016-01-11 9.639 4,046,210 +50,939 0.02% 39,001,637
2016-01-12 2016-01-08 9.914 3,995,271 +25,469 0.02% 39,608,696
2016-01-11 2016-01-07 9.718 3,969,802 +3,566 0.02% 38,576,868
2016-01-08 2016-01-06 10.110 3,966,236 +6,622 0.02% 40,099,476
2016-01-07 2016-01-05 10.169 3,959,614 +25,469 0.02% 40,265,726
2016-01-05 2015-12-31 10.719 3,934,145 +15,281 0.02% 42,169,255
2015-12-30 2015-12-28 10.837 3,918,864 -10,187 0.02% 42,467,059
2015-12-29 2015-12-24 11.013 3,929,051 -22,370 0.02% 43,271,649
2015-12-28 2015-12-22 10.817 3,951,421 -1,291 0.02% 42,742,294
2015-12-22 2015-12-18 10.581 3,952,712 -5,094 0.02% 41,825,087
2015-12-18 2015-12-16 10.581 3,957,806 -5,093 0.02% 41,878,989
2015-12-17 2015-12-15 10.307 3,962,899 +10,187 0.02% 40,843,714
2015-12-10 2015-12-08 10.601 3,952,712 +10,188 0.02% 41,902,685
2015-12-09 2015-12-07 10.719 3,942,524 -20,375 0.02% 42,259,067
2015-12-08 2015-12-04 10.640 3,962,899 +20,375 0.02% 42,166,272
2015-12-07 2015-12-03 10.935 3,942,524 +2,038 0.02% 43,110,441
2015-12-04 2015-12-02 11.013 3,940,486 -510 0.02% 43,397,586
2015-12-03 2015-12-01 10.895 3,940,996 +1,707 0.02% 42,938,997
2015-12-01 2015-11-27 10.758 3,939,289 +1,349 0.02% 42,379,060
2015-11-26 2015-11-24 10.876 3,937,940 +1,019 0.02% 42,828,393
2015-11-25 2015-11-23 11.013 3,936,921 +15,282 0.02% 43,358,324
2015-11-19 2015-11-17 10.778 3,921,639 +12,734 0.02% 42,266,168
2015-11-18 2015-11-16 10.778 3,908,905 +3,057 0.02% 42,128,925
2015-11-17 2015-11-13 10.974 3,905,848 +5,094 0.02% 42,862,753
2015-11-13 2015-11-11 11.013 3,900,754 +15,281 0.02% 42,960,007
2015-11-12 2015-11-10 11.092 3,885,473 +17,829 0.02% 43,096,824
2015-11-06 2015-11-04 11.308 3,867,644 -27,507 0.02% 43,734,271
2015-11-05 2015-11-03 11.131 3,895,151 +2,037 0.02% 43,357,105
2015-11-04 2015-11-02 11.092 3,893,114 +30,564 0.02% 43,181,576
2015-11-03 2015-10-30 11.268 3,862,550 +15,281 0.02% 43,525,015
2015-11-02 2015-10-29 11.327 3,847,269 +5,094 0.02% 43,579,404
2015-10-30 2015-10-28 11.504 3,842,175 +22,082 0.02% 44,200,550
2015-10-29 2015-10-27 11.779 3,820,093 -1,765 0.02% 44,996,435
2015-10-28 2015-10-26 11.779 3,821,858 -5,094 0.02% 45,017,225
2015-10-27 2015-10-23 11.838 3,826,952 +3,056 0.02% 45,302,612
2015-10-23 2015-10-20 11.681 3,823,896 -5,094 0.02% 44,665,886
2015-10-22 2015-10-19 11.622 3,828,990 -10,187 0.02% 44,499,882
2015-10-20 2015-10-16 11.641 3,839,177 -1,936 0.02% 44,693,642
2015-10-19 2015-10-15 11.367 3,841,113 -11,537 0.02% 43,660,486
2015-10-15 2015-10-13 11.210 3,852,650 +25,469 0.02% 43,186,557
2015-10-14 2015-10-12 11.426 3,827,181 -1,350 0.02% 43,727,526
2015-10-13 2015-10-09 11.347 3,828,531 +6,444 0.02% 43,442,312
2015-10-09 2015-10-07 11.308 3,822,087 +15,281 0.02% 43,219,125
2015-10-08 2015-10-06 10.954 3,806,806 -5,094 0.02% 41,701,134
2015-10-06 2015-10-02 10.738 3,811,900 -13,888 0.02% 40,933,770
2015-09-30 2015-09-25 10.581 3,825,788 -5,094 0.02% 40,482,058
2015-09-29 2015-09-24 10.424 3,830,882 +10,188 0.02% 39,934,313
2015-09-25 2015-09-23 10.660 3,820,694 +4,584 0.02% 40,728,180
2015-09-23 2015-09-21 11.013 3,816,110 -15,281 0.02% 42,027,801
2015-09-22 2015-09-18 11.170 3,831,391 -5,094 0.02% 42,797,821
2015-09-18 2015-09-16 11.111 3,836,485 -10,188 0.02% 42,628,775
2015-09-17 2015-09-15 10.915 3,846,673 +5,094 0.02% 41,986,820
2015-09-15 2015-09-11 10.876 3,841,579 -10,188 0.02% 41,780,387
2015-09-14 2015-09-10 10.915 3,851,767 +15,282 0.02% 42,042,421
2015-09-11 2015-09-09 11.229 3,836,485 -10,188 0.02% 43,080,670
2015-09-08 2015-09-04 10.267 3,846,673 -29,641 0.02% 39,494,796
2015-09-07 2015-09-02 10.464 3,876,314 +5,275 0.02% 40,560,106
2015-09-04 2015-09-01 11.092 3,871,039 +10,187 0.02% 42,936,725
2015-09-01 2015-08-28 11.072 3,860,852 +9,852 0.02% 42,747,939
2015-08-31 2015-08-27 11.622 3,851,000 -2,547 0.02% 44,755,678
2015-08-28 2015-08-26 11.504 3,853,547 -7,640 0.02% 44,331,374
2015-08-27 2015-08-25 11.543 3,861,187 +10,187 0.02% 44,570,867
2015-08-26 2015-08-24 11.681 3,851,000 -33,619 0.02% 44,982,481
2015-08-25 2015-08-21 12.113 3,884,619 +21,394 0.02% 47,052,913
2015-08-24 2015-08-20 12.446 3,863,225 -1,019 0.02% 48,083,069
2015-08-20 2015-08-18 12.760 3,864,244 +4,585 0.02% 49,309,525
2015-08-19 2015-08-17 12.918 3,859,659 +2,547 0.02% 49,857,185
2015-08-18 2015-08-14 13.075 3,857,112 +5,094 0.02% 50,430,050
2015-08-14 2015-08-12 13.016 3,852,018 +10,187 0.02% 50,136,586
2015-08-13 2015-08-11 13.428 3,841,831 +10,188 0.02% 51,587,832
2015-08-12 2015-08-10 13.467 3,831,643 +10,188 0.02% 51,601,470
2015-08-11 2015-08-07 13.683 3,821,455 -5,094 0.02% 52,289,495
2015-08-07 2015-08-05 13.408 3,826,549 +10,188 0.02% 51,307,506
2015-08-05 2015-08-03 13.349 3,816,361 -5,094 0.02% 50,946,140
2015-07-30 2015-07-28 13.526 3,821,455 +5,094 0.02% 51,689,329
2015-07-29 2015-07-27 13.605 3,816,361 +12,734 0.02% 51,920,110
2015-07-27 2015-07-23 14.135 3,803,627 -287,190 0.02% 53,762,981
2015-07-24 2015-07-22 14.037 4,090,817 +17,320 0.02% 57,420,770
2015-07-23 2015-07-21 14.056 4,073,497 +5,093 0.02% 57,257,627
2015-07-22 2015-07-20 14.037 4,068,404 +4,076 0.02% 57,106,170
2015-07-21 2015-07-17 14.213 4,064,328 +287,434 0.02% 57,767,056
2015-07-20 2015-07-16 13.879 3,776,894 +5,094 0.02% 52,421,221
2015-07-17 2015-07-15 14.017 3,771,800 +5,094 0.02% 52,868,841
2015-07-16 2015-07-14 14.351 3,766,706 +45,844 0.02% 54,054,521
2015-07-15 2015-07-13 14.449 3,720,862 +5,094 0.02% 53,761,861
2015-07-14 2015-07-10 14.390 3,715,768 +7,641 0.02% 53,469,421
2015-07-13 2015-07-09 14.135 3,708,127 +41,260 0.02% 52,413,120
2015-07-10 2015-07-08 14.920 3,666,867 -45,284 0.02% 54,709,365
2015-07-09 2015-07-07 14.802 3,712,151 -23,941 0.02% 54,947,748
2015-07-08 2015-07-06 15.077 3,736,092 +4,584 0.02% 56,328,956
2015-07-07 2015-07-03 15.450 3,731,508 +19,222 0.02% 57,651,688
2015-07-06 2015-07-02 15.862 3,712,286 +1,871 0.02% 58,885,140
2015-07-03 2015-06-30 15.862 3,710,415 -44,482 0.02% 58,855,461
2015-07-02 2015-06-29 15.234 3,754,897 +17,828 0.02% 57,202,192
2015-06-30 2015-06-26 15.528 3,737,069 +48,392 0.02% 58,031,062
2015-06-29 2015-06-25 15.921 3,688,677 -24,960 0.02% 58,727,891
2015-06-26 2015-06-24 15.882 3,713,637 +5,094 0.02% 58,979,474
2015-06-25 2015-06-23 15.901 3,708,543 -32,091 0.02% 58,971,376
2015-06-24 2015-06-22 15.607 3,740,634 -20,376 0.02% 58,380,158
2015-06-23 2015-06-19 15.175 3,761,010 -6,622 0.02% 57,073,815
2015-06-22 2015-06-18 15.214 3,767,632 +37,695 0.02% 57,322,233
2015-06-19 2015-06-17 15.587 3,729,937 +15,791 0.02% 58,139,985
2015-06-18 2015-06-16 15.332 3,714,146 -19,866 0.02% 56,945,961
2015-06-17 2015-06-15 15.627 3,734,012 -33,890 0.02% 58,350,112
2015-06-16 2015-06-12 16.216 3,767,902 +57,905 0.02% 61,098,784
2015-06-15 2015-06-11 15.980 3,709,997 -5,349 0.02% 59,285,827
2015-06-12 2015-06-10 15.823 3,715,346 -4,343 0.02% 58,787,803
2015-06-11 2015-06-09 16.373 3,719,689 +21,636 0.02% 60,901,165
2015-06-10 2015-06-08 16.530 3,698,053 -74,972 0.02% 61,127,712
2015-06-09 2015-06-05 15.313 3,773,025 +6,966 0.02% 57,774,634
2015-06-08 2015-06-04 15.803 3,766,059 -89,397 0.02% 59,516,299
2015-06-05 2015-06-03 14.979 3,855,456 -14,772 0.02% 57,750,162
2015-06-04 2015-06-02 14.900 3,870,228 +1,018 0.02% 57,667,516
2015-06-03 2015-06-01 15.136 3,869,210 -29,035 0.02% 58,563,847
2015-06-02 2015-05-29 14.488 3,898,245 +10,188 0.02% 56,477,883
2015-06-01 2015-05-28 14.468 3,888,057 +22,922 0.02% 56,253,951
2015-05-29 2015-05-27 15.097 3,865,135 -1,681 0.02% 58,350,412
2015-05-28 2015-05-26 15.214 3,866,816 -105,209 0.02% 58,831,257
2015-05-27 2015-05-22 14.763 3,972,025 +8,151 0.02% 58,638,484
2015-05-22 2015-05-20 14.822 3,963,874 -10,188 0.02% 58,751,602
2015-05-20 2015-05-18 15.625 3,974,062 +174,858 0.02% 62,093,171
2015-05-19 2015-05-15 15.707 3,799,204 -24,353 0.02% 59,673,099
2015-05-15 2015-05-13 15.501 3,823,557 -160,727 0.02% 59,270,564
2015-05-13 2015-05-11 15.830 3,984,284 +4,199 0.02% 63,070,926
2015-05-11 2015-05-07 15.481 3,980,085 -19,482 0.02% 61,615,253
2015-05-08 2015-05-06 15.645 3,999,567 +4,870 0.02% 62,573,794
2015-05-07 2015-05-05 15.871 3,994,697 +14,612 0.02% 63,399,799
2015-05-06 2015-05-04 16.569 3,980,085 -3,877 0.02% 65,946,298
2015-05-05 2015-04-30 16.364 3,983,962 -12,176 0.02% 65,192,562
2015-05-04 2015-04-29 16.384 3,996,138 -24,353 0.02% 65,473,855
2015-04-30 2015-04-28 16.446 4,020,491 -15,147 0.02% 66,120,503
2015-04-29 2015-04-27 16.261 4,035,638 -974 0.02% 65,623,883
2015-04-28 2015-04-24 16.117 4,036,612 +10,277 0.02% 65,059,572
2015-04-27 2015-04-23 16.138 4,026,335 +1,071 0.02% 64,976,602
2015-04-24 2015-04-22 16.364 4,025,264 -48,435 0.02% 65,868,418
2015-04-23 2015-04-21 16.302 4,073,699 +7,470 0.02% 66,410,076
2015-04-22 2015-04-20 15.748 4,066,229 +14,489 0.02% 64,034,163
2015-04-21 2015-04-17 16.076 4,051,740 +24,288 0.02% 65,137,018
2015-04-20 2015-04-16 16.343 4,027,452 -99,731 0.02% 65,821,531
2015-04-17 2015-04-15 16.405 4,127,183 -45,426 0.02% 67,705,671
2015-04-16 2015-04-14 15.727 4,172,609 -8,877 0.02% 65,623,744
2015-04-15 2015-04-13 16.035 4,181,486 -192,931 0.02% 67,051,149
2015-04-14 2015-04-10 15.173 4,374,417 +7,622 0.03% 66,372,650
2015-04-13 2015-04-09 14.824 4,366,795 -32,820 0.03% 64,732,822
2015-04-10 2015-04-08 14.475 4,399,615 -65,135 0.03% 63,683,707
2015-04-09 2015-04-02 13.879 4,464,750 -22,468 0.03% 61,968,129
2015-04-08 2015-04-01 13.797 4,487,218 -12,177 0.03% 61,911,451
2015-04-01 2015-03-30 13.530 4,499,395 -25,156 0.03% 60,878,519
2015-03-31 2015-03-27 13.099 4,524,551 +21,431 0.03% 59,268,059
2015-03-30 2015-03-26 13.222 4,503,120 +4,870 0.03% 59,542,070
2015-03-25 2015-03-23 13.592 4,498,250 -12,176 0.03% 61,140,096
2015-03-24 2015-03-20 13.715 4,510,426 +19,482 0.03% 61,861,232
2015-03-23 2015-03-19 13.859 4,490,944 -4,654 0.03% 62,239,480
2015-03-20 2015-03-18 13.736 4,495,598 -83,473 0.03% 61,750,166
2015-03-18 2015-03-16 13.510 4,579,071 -8,848 0.03% 61,862,549
2015-03-17 2015-03-13 13.366 4,587,919 -51,140 0.03% 61,322,700
2015-03-16 2015-03-12 13.099 4,639,059 -14,612 0.03% 60,768,024
2015-03-13 2015-03-11 12.730 4,653,671 +12,177 0.03% 59,239,571
2015-03-12 2015-03-10 12.853 4,641,494 +9,741 0.03% 59,656,349
2015-03-10 2015-03-06 12.853 4,631,753 +13,637 0.03% 59,531,149
2015-03-09 2015-03-05 12.935 4,618,116 +63,317 0.03% 59,735,146
2015-03-06 2015-03-04 13.222 4,554,799 +38,964 0.03% 60,225,391
2015-03-04 2015-03-02 13.859 4,515,835 -3,081 0.03% 62,584,441
2015-03-02 2015-02-26 13.756 4,518,916 -15,098 0.03% 62,163,236
2015-02-27 2015-02-25 13.530 4,534,014 -19,482 0.03% 61,346,927
2015-02-26 2015-02-24 13.469 4,553,496 +1,948 0.03% 61,330,053
2015-02-24 2015-02-18 13.551 4,551,548 +2,435 0.03% 61,677,620
2015-02-23 2015-02-16 13.407 4,549,113 -4,870 0.03% 60,990,817
2015-02-17 2015-02-13 13.407 4,553,983 -38,964 0.03% 61,056,110
2015-02-16 2015-02-12 13.346 4,592,947 -14,612 0.03% 61,295,604
2015-02-11 2015-02-09 12.976 4,607,559 +59,907 0.03% 59,787,793
2015-02-10 2015-02-06 13.202 4,547,652 +9,741 0.03% 60,037,519
2015-02-09 2015-02-05 13.263 4,537,911 +29,840 0.03% 60,188,433
2015-02-06 2015-02-04 13.469 4,508,071 -32,633 0.03% 60,718,234
2015-02-04 2015-02-02 13.263 4,540,704 +4,871 0.03% 60,225,477
2015-02-02 2015-01-29 13.243 4,535,833 +27,762 0.03% 60,067,743
2015-01-30 2015-01-28 13.592 4,508,071 +35,067 0.03% 61,273,583
2015-01-28 2015-01-26 14.105 4,473,004 -4,870 0.03% 63,092,911
2015-01-27 2015-01-23 14.167 4,477,874 -43,835 0.03% 63,437,418
2015-01-26 2015-01-22 13.818 4,521,709 -4,870 0.03% 62,480,172
2015-01-23 2015-01-21 13.695 4,526,579 +45,783 0.03% 61,989,835
2015-01-22 2015-01-20 13.305 4,480,796 +9,741 0.03% 59,614,886
2015-01-21 2015-01-19 13.038 4,471,055 +71,109 0.03% 58,291,909
2015-01-20 2015-01-16 14.187 4,399,946 -4,870 0.03% 62,423,762
2015-01-15 2015-01-13 13.962 4,404,816 -9,900 0.03% 61,498,033
2015-01-14 2015-01-12 13.838 4,414,716 +2,436 0.03% 61,092,403
2015-01-13 2015-01-09 13.920 4,412,280 +15,585 0.03% 61,421,059
2015-01-12 2015-01-08 14.044 4,396,695 +1,023 0.03% 61,745,738
2015-01-09 2015-01-07 14.126 4,395,672 -7,306 0.03% 62,092,373
2015-01-08 2015-01-06 14.434 4,402,978 -2,678 0.03% 63,551,584
2015-01-07 2015-01-05 14.742 4,405,656 +9,353 0.03% 64,947,071
2015-01-06 2015-01-02 15.070 4,396,303 -51,868 0.03% 66,253,407
2015-01-05 2014-12-31 14.865 4,448,171 -7,469 0.03% 66,121,787
2015-01-02 2014-12-29 14.762 4,455,640 -40,742 0.03% 65,775,404
2014-12-30 2014-12-24 14.290 4,496,382 -22,404 0.03% 64,253,528
2014-12-29 2014-12-22 14.434 4,518,786 -61,783 0.03% 65,223,131
2014-12-23 2014-12-19 13.962 4,580,569 -12,452 0.03% 63,951,816
2014-12-22 2014-12-18 13.613 4,593,021 +12,664 0.03% 62,522,524
2014-12-19 2014-12-17 13.797 4,580,357 -8,767 0.03% 63,196,517
2014-12-18 2014-12-16 13.325 4,589,124 +4,870 0.03% 61,150,362
2014-12-17 2014-12-15 13.489 4,584,254 +18,995 0.03% 61,838,448
2014-12-12 2014-12-10 13.982 4,565,259 +10,716 0.03% 63,831,798
2014-12-11 2014-12-09 13.900 4,554,543 +14,368 0.03% 63,307,916
2014-12-10 2014-12-08 14.619 4,540,175 -116,739 0.03% 66,370,812
2014-12-09 2014-12-05 14.311 4,656,914 -19,291 0.03% 66,643,153
2014-12-08 2014-12-04 14.208 4,676,205 -34,904 0.03% 66,439,167
2014-12-05 2014-12-03 13.161 4,711,109 +6,818 0.03% 62,002,004
2014-12-04 2014-12-02 13.510 4,704,291 -104,389 0.03% 63,554,252
2014-12-03 2014-12-01 12.914 4,808,680 -10,901 0.03% 62,101,353
2014-12-02 2014-11-28 13.202 4,819,581 -144,143 0.03% 63,627,491
2014-12-01 2014-11-27 12.401 4,963,724 -107,111 0.03% 61,555,818
2014-11-28 2014-11-26 12.298 5,070,835 -402 0.03% 62,363,552
2014-11-27 2014-11-25 11.908 5,071,237 -10,297 0.03% 60,390,196
2014-11-26 2014-11-24 11.867 5,081,534 -4,871 0.03% 60,304,152
2014-11-20 2014-11-18 11.847 5,086,405 -9,741 0.03% 60,257,525
2014-11-18 2014-11-14 12.237 5,096,146 +14,612 0.03% 62,360,941
2014-11-14 2014-11-12 12.216 5,081,534 -9,741 0.03% 62,077,804
2014-11-13 2014-11-11 12.196 5,091,275 -9,741 0.03% 62,092,271
2014-11-12 2014-11-10 11.949 5,101,016 -12,664 0.03% 60,954,281
2014-11-06 2014-11-04 11.929 5,113,680 -12,663 0.03% 61,000,616
2014-11-05 2014-11-03 11.806 5,126,343 -2,918 0.03% 60,520,157
2014-11-04 2014-10-31 11.929 5,129,261 -9,982 0.03% 61,186,480
2014-11-03 2014-10-30 11.683 5,139,243 -11,178 0.03% 60,039,347
2014-10-31 2014-10-29 11.908 5,150,421 -12,176 0.03% 61,333,149
2014-10-30 2014-10-28 11.744 5,162,597 -10,715 0.03% 60,630,171
2014-10-29 2014-10-27 11.436 5,173,312 -974 0.03% 59,162,758
2014-10-28 2014-10-24 11.539 5,174,286 +5,492 0.03% 59,705,080
2014-10-27 2014-10-23 11.600 5,168,794 -12,822 0.03% 59,960,081
2014-10-15 2014-10-13 11.210 5,181,616 +9,741 0.03% 58,087,463
2014-10-14 2014-10-10 11.149 5,171,875 +4,871 0.03% 57,659,702
2014-10-13 2014-10-09 11.354 5,167,004 +4,870 0.03% 58,666,269
2014-10-08 2014-10-06 11.292 5,162,134 +9,741 0.03% 58,293,013
2014-10-07 2014-10-03 11.210 5,152,393 -4,870 0.03% 57,759,864
2014-10-06 2014-09-30 11.108 5,157,263 -4,871 0.03% 57,285,022
2014-10-03 2014-09-29 11.333 5,162,134 +4,871 0.03% 58,504,988
2014-09-30 2014-09-26 11.662 5,157,263 -14,612 0.03% 60,143,979
2014-09-29 2014-09-25 11.539 5,171,875 +14,612 0.03% 59,677,260
2014-09-25 2014-09-23 11.641 5,157,263 -3,897 0.03% 60,038,092
2014-09-24 2014-09-22 11.641 5,161,160 -7,235 0.03% 60,083,458
2014-09-23 2014-09-19 11.929 5,168,395 -34,093 0.03% 61,653,306
2014-09-19 2014-09-17 11.785 5,202,488 -26,813 0.03% 61,312,288
2014-09-18 2014-09-16 11.518 5,229,301 -1,232 0.03% 60,232,521
2014-09-16 2014-09-12 11.683 5,230,533 +4,871 0.03% 61,105,845
2014-09-12 2014-09-10 11.724 5,225,662 +4,870 0.03% 61,263,523
2014-09-10 2014-09-05 11.929 5,220,792 +16,402 0.03% 62,278,345
2014-09-08 2014-09-04 11.949 5,204,390 -48,535 0.03% 62,189,542
2014-09-05 2014-09-03 11.970 5,252,925 -19,482 0.03% 62,877,360
2014-09-02 2014-08-29 11.621 5,272,407 -4,871 0.03% 61,270,285
2014-08-28 2014-08-26 11.929 5,277,278 -9,741 0.03% 62,952,162
2014-08-27 2014-08-25 11.806 5,287,019 -487 0.03% 62,417,053
2014-08-26 2014-08-22 11.826 5,287,506 -19,482 0.03% 62,531,363
2014-08-25 2014-08-21 11.662 5,306,988 +35,952 0.03% 61,890,071
2014-08-22 2014-08-20 11.867 5,271,036 -21,426 0.03% 62,553,032
2014-08-21 2014-08-19 11.929 5,292,462 -2,678 0.03% 63,133,290
2014-08-19 2014-08-15 11.929 5,295,140 -14,612 0.03% 63,165,236
2014-08-18 2014-08-14 11.929 5,309,752 +10,228 0.03% 63,339,541
2014-08-13 2014-08-11 11.949 5,299,524 -110,877 0.03% 63,326,340
2014-08-12 2014-08-08 11.785 5,410,401 -9,741 0.03% 63,762,581
2014-08-11 2014-08-07 11.929 5,420,142 +4,870 0.03% 64,656,373
2014-08-08 2014-08-06 12.073 5,415,272 -57,959 0.03% 65,376,572
2014-08-07 2014-08-05 12.032 5,473,231 -5,942 0.03% 65,851,540
2014-08-06 2014-08-04 12.052 5,479,173 +29,223 0.03% 66,035,528
2014-08-05 2014-08-01 12.073 5,449,950 +8,718 0.03% 65,795,226
2014-08-04 2014-07-31 12.237 5,441,232 -5,357 0.03% 66,583,718
2014-08-01 2014-07-30 12.134 5,446,589 -750,334 0.03% 66,090,133
2014-07-31 2014-07-29 12.011 6,196,923 +408,479 0.04% 74,431,455
2014-07-30 2014-07-28 11.929 5,788,444 +249,857 0.03% 69,049,813
2014-07-29 2014-07-25 11.231 5,538,587 +5,845 0.03% 62,202,931
2014-07-28 2014-07-24 11.026 5,532,742 +23,379 0.03% 61,001,322
2014-07-25 2014-07-23 10.943 5,509,363 -6,089 0.03% 60,291,090
2014-07-24 2014-07-22 10.841 5,515,452 -10,715 0.03% 59,791,517
2014-07-17 2014-07-15 10.738 5,526,167 -1,232 0.03% 59,340,368
2014-07-14 2014-07-10 10.656 5,527,399 -3,409 0.03% 58,899,650
2014-07-11 2014-07-09 10.594 5,530,808 -904 0.03% 58,595,306
2014-07-08 2014-07-04 10.759 5,531,712 +4,871 0.03% 59,513,486
2014-07-07 2014-07-03 10.800 5,526,841 +2,922 0.03% 59,688,031
2014-07-04 2014-07-02 12.007 5,523,919 -2,922 0.03% 66,327,460
2014-07-03 2014-06-30 11.680 5,526,841 +329,058 0.03% 64,552,657
2014-06-27 2014-06-25 11.505 5,197,783 +916 0.03% 59,801,508
2014-06-24 2014-06-20 11.636 5,196,867 -6,716 0.03% 60,471,701
2014-06-23 2014-06-19 11.593 5,203,583 -18,322 0.03% 60,322,646
2014-06-20 2014-06-18 11.593 5,221,905 -2,290 0.03% 60,535,044
2014-06-18 2014-06-16 11.745 5,224,195 +2,295 0.03% 61,359,954
2014-06-12 2014-06-10 11.658 5,221,900 -916 0.03% 60,876,991
2014-06-10 2014-06-06 11.418 5,222,816 -18,780 0.03% 59,633,430
2014-06-03 2014-05-29 11.243 5,241,596 -2,897 0.03% 58,932,402
2014-05-30 2014-05-28 11.287 5,244,493 -52,676 0.03% 59,193,964
2014-05-27 2014-05-23 11.221 5,297,169 +15,115 0.03% 59,441,577
2014-05-26 2014-05-22 11.178 5,282,054 -34,193 0.03% 59,041,335
2014-05-21 2014-05-19 10.872 5,316,247 -5,795 0.03% 57,798,673
2014-05-20 2014-05-16 10.894 5,322,042 +22,903 0.03% 57,977,865
2014-05-16 2014-05-14 10.938 5,299,139 -9,161 0.03% 57,959,738
2014-05-14 2014-05-12 10.741 5,308,300 +34,766 0.03% 57,016,944
2014-05-09 2014-05-07 10.392 5,273,534 -183 0.03% 54,801,453
2014-05-08 2014-05-05 10.479 5,273,717 -57,945 0.03% 55,263,887
2014-05-07 2014-05-02 10.566 5,331,662 +50,387 0.03% 56,336,692
2014-05-05 2014-04-30 10.523 5,281,275 +9,161 0.03% 55,573,685
2014-04-29 2014-04-25 10.479 5,272,114 +32,064 0.03% 55,247,089
2014-04-23 2014-04-17 10.916 5,240,050 -27,025 0.03% 57,199,049
2014-04-17 2014-04-15 10.916 5,267,075 +50,386 0.03% 57,494,047
2014-04-11 2014-04-09 11.352 5,216,689 -2,291 0.03% 59,221,808
2014-04-10 2014-04-08 11.331 5,218,980 -37,102 0.03% 59,133,878
2014-04-08 2014-04-04 11.069 5,256,082 -4,581 0.03% 58,177,287
2014-04-03 2014-04-01 11.112 5,260,663 -458 0.03% 58,457,688
2014-04-02 2014-03-31 11.069 5,261,121 -2,317 0.03% 58,233,061
2014-04-01 2014-03-28 11.025 5,263,438 +2,317 0.03% 58,028,890
2014-03-31 2014-03-27 10.894 5,261,121 -9,161 0.03% 57,314,197
2014-03-28 2014-03-26 10.916 5,270,282 -9,161 0.03% 57,529,054
2014-03-25 2014-03-21 10.326 5,279,443 +3,023 0.03% 54,517,084
2014-03-24 2014-03-20 9.933 5,276,420 +10,730 0.03% 52,412,410
2014-03-21 2014-03-19 10.130 5,265,690 +11,681 0.03% 53,340,446
2014-03-20 2014-03-18 10.086 5,254,009 +9,161 0.03% 52,992,714
2014-03-14 2014-03-12 10.217 5,244,848 +6,871 0.03% 53,587,332
2014-03-12 2014-03-10 10.392 5,237,977 +9,161 0.03% 54,431,952
2014-03-11 2014-03-07 10.566 5,228,816 +22,902 0.03% 55,249,976
2014-03-10 2014-03-06 10.610 5,205,914 -5,446 0.03% 55,235,289
2014-03-07 2014-03-05 10.566 5,211,360 +2,290 0.03% 55,065,528
2014-03-04 2014-02-28 10.872 5,209,070 -1,738 0.03% 56,633,436
2014-03-03 2014-02-27 11.003 5,210,808 -9,161 0.03% 57,334,890
2014-02-28 2014-02-26 10.828 5,219,969 -14,749 0.03% 56,524,011
2014-02-26 2014-02-24 10.850 5,234,718 +9,161 0.03% 56,798,001
2014-02-25 2014-02-21 11.003 5,225,557 +4,580 0.03% 57,497,174
2014-02-24 2014-02-20 11.003 5,220,977 +19,857 0.03% 57,446,780
2014-02-20 2014-02-18 11.243 5,201,120 +2,290 0.03% 58,477,322
2014-02-19 2014-02-17 11.287 5,198,830 -9,161 0.03% 58,678,571
2014-02-17 2014-02-13 11.090 5,207,991 +1,683 0.03% 57,758,687
2014-02-13 2014-02-11 10.959 5,206,308 +18,323 0.03% 57,058,053
2014-02-12 2014-02-10 10.697 5,187,985 +22,902 0.03% 55,498,106
2014-02-11 2014-02-07 10.807 5,165,083 +4,581 0.03% 55,816,921
2014-02-06 2014-02-04 10.719 5,160,502 +16,032 0.03% 55,316,770
2014-02-05 2014-01-30 11.025 5,144,470 +18,322 0.03% 56,717,279
2014-01-29 2014-01-27 10.916 5,126,148 +916 0.03% 55,955,724
2014-01-28 2014-01-24 11.112 5,125,232 +17,314 0.03% 56,952,748
2014-01-22 2014-01-20 11.200 5,107,918 -9,390 0.03% 57,206,405
2014-01-20 2014-01-16 11.396 5,117,308 +5,795 0.03% 58,317,035
2014-01-17 2014-01-15 11.418 5,111,513 -22,903 0.03% 58,362,587
2014-01-16 2014-01-14 11.352 5,134,416 +22,903 0.03% 58,287,814
2014-01-10 2014-01-08 11.374 5,111,513 -13,742 0.03% 58,139,403
2014-01-07 2014-01-03 11.483 5,125,255 +18,322 0.03% 58,855,167
2014-01-06 2014-01-02 11.811 5,106,933 -1,159 0.03% 60,317,148
2013-12-30 2013-12-24 11.876 5,108,092 +2,291 0.03% 60,665,389
2013-12-27 2013-12-20 11.680 5,105,801 +1,832 0.03% 59,634,975
2013-12-23 2013-12-19 11.745 5,103,969 +1,832 0.03% 59,947,859
2013-12-17 2013-12-13 12.051 5,102,137 +9,686 0.03% 61,485,763
2013-12-16 2013-12-12 11.920 5,092,451 +11,451 0.03% 60,701,982
2013-12-13 2013-12-11 12.073 5,081,000 +19,172 0.03% 61,341,967
2013-12-11 2013-12-09 12.335 5,061,828 -22,903 0.03% 62,436,594
2013-12-09 2013-12-05 12.313 5,084,731 +25,193 0.03% 62,608,091
2013-12-06 2013-12-04 12.291 5,059,538 -2,897 0.03% 62,187,433
2013-12-05 2013-12-03 12.466 5,062,435 +36,644 0.03% 63,107,204
2013-12-04 2013-12-02 12.619 5,025,791 -9,161 0.03% 63,418,452
2013-12-02 2013-11-28 12.553 5,034,952 -16,490 0.03% 63,204,289
2013-11-28 2013-11-26 12.444 5,051,442 +9,161 0.03% 62,859,888
2013-11-26 2013-11-22 12.509 5,042,281 -4,056 0.03% 63,076,130
2013-11-25 2013-11-21 12.422 5,046,337 +11,452 0.03% 62,686,192
2013-11-21 2013-11-19 12.553 5,034,885 -99,856 0.03% 63,203,448
2013-11-20 2013-11-18 12.662 5,134,741 +43,515 0.03% 65,017,446
2013-11-19 2013-11-15 12.007 5,091,226 -37,744 0.03% 61,131,977
2013-11-18 2013-11-14 11.658 5,128,970 +4,581 0.03% 59,793,612
2013-11-15 2013-11-13 11.614 5,124,389 +54,966 0.03% 59,516,461
2013-11-14 2013-11-12 12.073 5,069,423 -3,602 0.03% 61,202,200
2013-11-13 2013-11-11 12.138 5,073,025 -4,001 0.03% 61,577,942
2013-11-11 2013-11-07 11.942 5,077,026 +3,664 0.03% 60,628,956
2013-11-08 2013-11-06 12.160 5,073,362 -4,581 0.03% 61,692,791
2013-11-07 2013-11-05 12.160 5,077,943 -7,008 0.03% 61,748,497
2013-11-04 2013-10-31 12.378 5,084,951 -1,374 0.03% 62,943,836
2013-11-01 2013-10-30 12.509 5,086,325 -4,580 0.03% 63,627,096
2013-10-31 2013-10-29 12.160 5,090,905 -42,599 0.03% 61,906,117
2013-10-29 2013-10-25 11.920 5,133,504 +9,161 0.03% 61,191,334
2013-10-28 2013-10-24 12.138 5,124,343 +53,134 0.03% 62,200,855
2013-10-25 2013-10-23 12.226 5,071,209 +4,580 0.03% 61,998,747
2013-10-22 2013-10-18 12.509 5,066,629 -1,832 0.03% 63,380,710
2013-10-21 2013-10-17 12.422 5,068,461 +9,161 0.03% 62,961,019
2013-10-17 2013-10-15 12.662 5,059,300 -5,265 0.03% 64,062,193
2013-10-16 2013-10-11 12.575 5,064,565 -4,581 0.03% 63,686,591
2013-10-11 2013-10-09 12.553 5,069,146 -45,805 0.03% 63,633,530
2013-10-10 2013-10-08 12.640 5,114,951 -176,381 0.03% 64,655,193
2013-10-09 2013-10-07 12.422 5,291,332 +37,224 0.03% 65,729,549
2013-10-08 2013-10-04 12.684 5,254,108 +178,641 0.03% 66,643,608
2013-10-07 2013-10-03 12.619 5,075,467 -6,795 0.03% 64,045,293
2013-10-04 2013-10-02 12.444 5,082,262 +2,290 0.03% 63,243,410
2013-10-03 2013-09-30 12.444 5,079,972 +18,322 0.03% 63,214,913
2013-10-02 2013-09-27 12.728 5,061,650 -4,580 0.03% 64,423,459
2013-09-30 2013-09-26 12.750 5,066,230 -9,161 0.03% 64,592,356
2013-09-26 2013-09-24 12.837 5,075,391 -21,071 0.03% 65,152,368
2013-09-25 2013-09-23 12.924 5,096,462 +21,071 0.03% 65,867,908
2013-09-24 2013-09-19 13.055 5,075,391 -7,450 0.03% 66,260,401
2013-09-18 2013-09-16 12.859 5,082,841 -580 0.03% 65,358,969
2013-09-16 2013-09-12 12.837 5,083,421 -1,786 0.03% 65,255,448
2013-09-13 2013-09-11 12.684 5,085,207 -11,452 0.03% 64,501,252
2013-09-12 2013-09-10 12.728 5,096,659 -185,420 0.03% 64,869,045
2013-09-11 2013-09-09 12.531 5,282,079 +118,865 0.03% 66,191,185
2013-09-09 2013-09-05 12.029 5,163,214 -9,161 0.03% 62,109,080
2013-09-05 2013-09-03 11.789 5,172,375 -66,876 0.03% 60,977,152
2013-09-04 2013-09-02 11.571 5,239,251 -4,917 0.03% 60,621,747
2013-09-03 2013-08-30 11.178 5,244,168 -458 0.03% 58,617,856
2013-09-02 2013-08-29 11.243 5,244,626 -9,161 0.03% 58,966,469
2013-08-30 2013-08-28 11.178 5,253,787 -3,665 0.03% 58,725,375
2013-08-29 2013-08-27 11.440 5,257,452 +1,375 0.03% 60,143,677
2013-08-28 2013-08-26 11.527 5,256,077 -22,903 0.03% 60,586,939
2013-08-27 2013-08-23 11.418 5,278,980 +4,580 0.03% 60,274,703
2013-08-26 2013-08-22 11.505 5,274,400 -16,031 0.03% 60,683,001
2013-08-23 2013-08-21 11.483 5,290,431 -4,581 0.03% 60,751,943
2013-08-22 2013-08-20 11.483 5,295,012 -9,161 0.03% 60,804,548
2013-08-21 2013-08-19 11.833 5,304,173 -22,903 0.03% 62,762,515
2013-08-20 2013-08-16 11.898 5,327,076 -94,038 0.03% 63,382,413
2013-08-19 2013-08-15 11.789 5,421,114 -54,967 0.03% 63,909,537
2013-08-16 2013-08-13 11.789 5,476,081 +45,806 0.03% 64,557,543
2013-08-15 2013-08-12 11.374 5,430,275 -46,722 0.03% 61,765,067
2013-08-13 2013-08-09 11.047 5,476,997 +71,915 0.03% 60,502,928
2013-08-12 2013-08-08 10.959 5,405,082 +22,902 0.03% 59,236,498
2013-08-07 2013-08-05 11.200 5,382,180 -14,577 0.03% 60,278,017
2013-08-06 2013-08-02 11.112 5,396,757 -4,581 0.03% 59,969,996
2013-08-05 2013-08-01 11.069 5,401,338 +9,161 0.03% 59,785,062
2013-08-02 2013-07-31 11.025 5,392,177 -579 0.03% 59,448,225
2013-08-01 2013-07-30 11.025 5,392,756 +90,452 0.03% 59,454,608
2013-07-30 2013-07-26 11.200 5,302,304 -4,581 0.03% 59,383,441
2013-07-29 2013-07-25 11.156 5,306,885 +26,325 0.03% 59,203,032
2013-07-25 2013-07-23 11.243 5,280,560 -22,903 0.03% 59,370,483
2013-07-24 2013-07-22 10.763 5,303,463 +9,161 0.03% 57,080,772
2013-07-22 2013-07-18 10.872 5,294,302 -4,581 0.03% 57,560,085
2013-07-16 2013-07-12 10.916 5,298,883 +26,568 0.03% 57,841,255
2013-07-15 2013-07-11 11.090 5,272,315 +6,188 0.03% 58,472,065
2013-07-12 2013-07-10 10.697 5,266,127 -916 0.03% 56,334,025
2013-07-11 2013-07-09 10.457 5,267,043 +552 0.03% 55,078,962
2013-07-10 2013-07-08 10.501 5,266,491 +4,580 0.03% 55,303,141
2013-07-09 2013-07-05 10.697 5,261,911 -4,580 0.03% 56,288,925
2013-07-08 2013-07-04 10.457 5,266,491 -16,032 0.03% 55,073,190
2013-07-05 2013-07-03 10.348 5,282,523 +45,805 0.03% 54,664,214
2013-07-04 2013-07-02 10.676 5,236,718 -6,871 0.03% 55,905,099
2013-07-03 2013-06-28 10.916 5,243,589 +2,749 0.03% 57,237,680
2013-07-02 2013-06-27 11.965 5,240,840 +31,147 0.03% 62,704,114
2013-06-28 2013-06-26 12.127 5,209,693 +308,881 0.03% 63,177,037
2013-06-27 2013-06-25 11.756 4,900,812 +25,877 0.03% 57,613,125
2013-06-26 2013-06-24 11.733 4,874,935 -405,399 0.03% 57,195,884
2013-06-25 2013-06-21 12.104 5,280,334 -4,313 0.03% 63,911,252
2013-06-24 2013-06-20 12.336 5,284,647 +129,383 0.03% 65,188,809
2013-06-21 2013-06-19 12.707 5,155,264 +22,426 0.03% 65,505,369
2013-06-20 2013-06-18 12.938 5,132,838 +9,618 0.03% 66,410,567
2013-06-19 2013-06-17 12.938 5,123,220 -8,195 0.03% 66,286,126
2013-06-18 2013-06-14 12.799 5,131,415 +23,505 0.03% 65,678,261
2013-06-17 2013-06-13 12.846 5,107,910 +189,761 0.03% 65,614,290
2013-06-14 2013-06-11 13.077 4,918,149 +12,938 0.03% 64,317,065
2013-06-07 2013-06-05 13.657 4,905,211 +21,564 0.03% 66,991,302
2013-05-28 2013-05-24 13.959 4,883,647 +25,876 0.03% 68,168,884
2013-05-27 2013-05-23 13.982 4,857,771 +30,190 0.03% 67,920,329
2013-05-23 2013-05-21 14.306 4,827,581 +21,018 0.03% 69,065,342
2013-05-22 2013-05-20 14.422 4,806,563 -36,227 0.03% 69,321,900
2013-05-20 2013-05-15 14.330 4,842,790 -21,823 0.03% 69,395,218
2013-05-15 2013-05-13 14.306 4,864,613 -17,251 0.03% 69,595,136
2013-05-14 2013-05-10 14.515 4,881,864 -12,075 0.03% 70,860,700
2013-05-10 2013-05-08 14.492 4,893,939 -68,142 0.03% 70,922,494
2013-05-08 2013-05-06 14.190 4,962,081 -12,938 0.03% 70,414,273
2013-05-07 2013-05-03 14.051 4,975,019 +34,502 0.03% 69,905,734
2013-05-06 2013-05-02 14.121 4,940,517 +17,251 0.03% 69,764,602
2013-05-03 2013-04-30 14.306 4,923,266 -33,640 0.03% 70,434,250
2013-04-30 2013-04-26 14.098 4,956,906 -42,265 0.03% 69,881,094
2013-04-29 2013-04-25 13.982 4,999,171 -47,528 0.03% 69,897,354
2013-04-26 2013-04-24 13.704 5,046,699 -25,100 0.03% 69,157,664
2013-04-25 2013-04-23 13.379 5,071,799 +21,563 0.03% 67,855,222
2013-04-23 2013-04-19 13.634 5,050,236 -44,421 0.03% 68,854,833
2013-04-22 2013-04-18 13.263 5,094,657 -4,744 0.03% 67,570,388
2013-04-19 2013-04-17 13.286 5,099,401 +4,313 0.03% 67,751,547
2013-04-18 2013-04-16 13.448 5,095,088 -16,389 0.03% 68,521,224
2013-04-17 2013-04-15 13.356 5,111,477 +64,691 0.03% 68,267,551
2013-04-15 2013-04-11 13.564 5,046,786 -79,009 0.03% 68,456,736
2013-04-12 2013-04-10 13.402 5,125,795 -12,938 0.03% 68,696,483
2013-04-10 2013-04-08 13.101 5,138,733 -5,456 0.03% 67,320,903
2013-04-09 2013-04-05 13.193 5,144,189 +8,625 0.03% 67,869,494
2013-04-08 2013-04-03 13.448 5,135,564 -12,938 0.03% 69,065,565
2013-04-05 2013-04-02 13.402 5,148,502 -12,938 0.03% 69,000,805
2013-04-03 2013-03-28 13.472 5,161,440 +234,096 0.03% 69,533,237
2013-04-02 2013-03-27 14.028 4,927,344 -545 0.03% 69,121,585
2013-03-27 2013-03-25 13.935 4,927,889 -8,626 0.03% 68,672,178
2013-03-25 2013-03-21 13.680 4,936,515 +8,626 0.03% 67,533,289
2013-03-22 2013-03-20 13.773 4,927,889 -34,502 0.03% 67,872,335
2013-03-21 2013-03-19 13.333 4,962,391 +431 0.03% 66,161,334
2013-03-20 2013-03-18 13.448 4,961,960 +19,407 0.03% 66,730,854
2013-03-19 2013-03-15 13.750 4,942,553 -12,075 0.03% 67,959,701
2013-03-18 2013-03-14 13.588 4,954,628 +3,105 0.03% 67,321,549
2013-03-15 2013-03-13 13.472 4,951,523 +8,625 0.03% 66,705,303
2013-03-14 2013-03-12 13.773 4,942,898 +4,313 0.03% 68,079,056
2013-03-13 2013-03-11 14.005 4,938,585 +4,744 0.03% 69,164,764
2013-03-12 2013-03-08 14.051 4,933,841 -4,744 0.03% 69,327,127
2013-03-11 2013-03-07 13.773 4,938,585 -4,313 0.03% 68,019,652
2013-03-06 2013-03-04 13.541 4,942,898 +3,450 0.03% 66,932,944
2013-03-05 2013-03-01 14.005 4,939,448 +8,626 0.03% 69,176,851
2013-03-04 2013-02-28 14.237 4,930,822 -17,251 0.03% 70,199,356
2013-03-01 2013-02-27 13.750 4,948,073 -4,313 0.03% 68,035,600
2013-02-28 2013-02-26 13.773 4,952,386 +431 0.03% 68,209,735
2013-02-27 2013-02-25 14.028 4,951,955 -862 0.03% 69,466,832
2013-02-25 2013-02-21 14.051 4,952,817 +30,189 0.03% 69,593,766
2013-02-22 2013-02-20 14.399 4,922,628 +4,313 0.03% 70,881,688
2013-02-21 2013-02-19 14.237 4,918,315 +12,938 0.03% 70,021,296
2013-02-20 2013-02-18 14.422 4,905,377 +12,938 0.03% 70,747,029
2013-02-18 2013-02-14 14.608 4,892,439 -34,502 0.03% 71,467,962
2013-02-15 2013-02-08 14.283 4,926,941 +34,502 0.03% 70,372,585
2013-02-14 2013-02-07 14.376 4,892,439 +25,014 0.03% 70,333,550
2013-02-08 2013-02-06 14.840 4,867,425 -21,563 0.03% 72,231,174
2013-02-07 2013-02-05 14.770 4,888,988 +12,075 0.03% 72,211,079
2013-02-06 2013-02-04 15.280 4,876,913 -345 0.03% 74,520,516
2013-02-05 2013-02-01 15.350 4,877,258 +5,176 0.03% 74,865,055
2013-02-04 2013-01-31 15.257 4,872,082 +3,450 0.03% 74,333,728
2013-02-01 2013-01-30 15.164 4,868,632 -25,877 0.03% 73,829,534
2013-01-31 2013-01-29 15.072 4,894,509 -1,897 0.03% 73,767,985
2013-01-30 2013-01-28 15.048 4,896,406 -128,132 0.03% 73,683,042
2013-01-29 2013-01-25 14.817 5,024,538 -43,128 0.03% 74,446,181
2013-01-28 2013-01-24 14.747 5,067,666 +16,863 0.03% 74,732,675
2013-01-24 2013-01-22 14.840 5,050,803 +6,297 0.03% 74,952,450
2013-01-23 2013-01-21 14.747 5,044,506 -4,313 0.03% 74,391,136
2013-01-22 2013-01-18 14.677 5,048,819 -25,991 0.03% 74,103,538
2013-01-18 2013-01-16 14.446 5,074,810 +8,626 0.03% 73,308,320
2013-01-16 2013-01-14 14.492 5,066,184 +4,312 0.03% 73,418,652
2013-01-15 2013-01-11 14.144 5,061,872 -31,914 0.03% 71,595,615
2013-01-14 2013-01-10 14.167 5,093,786 -22,426 0.03% 72,165,120
2013-01-11 2013-01-09 14.098 5,116,212 -5,518 0.03% 72,126,946
2013-01-10 2013-01-08 13.889 5,121,730 -3,882 0.03% 71,135,917
2013-01-09 2013-01-07 14.144 5,125,612 +863 0.03% 72,497,160
2013-01-08 2013-01-04 14.144 5,124,749 +4,312 0.03% 72,484,954
2013-01-07 2013-01-03 14.144 5,120,437 +28,465 0.03% 72,423,964
2013-01-04 2013-01-02 14.098 5,091,972 -107,537 0.03% 71,785,217
2013-01-03 2012-12-31 13.541 5,199,509 -4,314,046 0.03% 70,407,774
2013-01-02 2012-12-27 13.356 9,513,555 -5,183,929 0.06% 127,060,555
2012-12-28 2012-12-24 13.217 14,697,484 -7,762,285 0.10% 194,251,009
2012-12-27 2012-12-20 13.472 22,459,769 -8,629,818 0.15% 302,570,685
2012-12-21 2012-12-19 13.611 31,089,587 -10,020,059 0.21% 423,154,033
2012-12-20 2012-12-18 13.495 41,109,646 -8,628,525 0.27% 554,768,958
2012-12-19 2012-12-17 13.402 49,738,171 -9,924,506 0.33% 666,596,579
2012-12-18 2012-12-14 13.564 59,662,677 -12,942,572 0.40% 809,289,736
2012-12-17 2012-12-13 13.333 72,605,249 -12,067,082 0.48% 968,013,234
2012-12-14 2012-12-12 13.425 84,672,331 -12,019,642 0.56% 1,136,751,433
2012-12-13 2012-12-11 13.263 96,691,973 +2,587 0.64% 1,282,424,722
2012-12-12 2012-12-10 13.333 96,689,386 -15,026,062 0.64% 1,289,116,235
2012-12-11 2012-12-07 13.309 111,715,448 -4,329,572 0.74% 1,486,861,631
2012-12-10 2012-12-06 13.356 116,045,020 -3,238,587 0.77% 1,549,866,966
2012-12-07 2012-12-05 13.333 119,283,607 -42,265 0.79% 1,590,354,853
2012-12-06 2012-12-04 12.892 119,325,872 -1,940,738 0.79% 1,538,348,878
2012-12-05 2012-12-03 12.869 121,266,610 -1,041,099 0.80% 1,560,557,053
2012-12-04 2012-11-30 13.170 122,307,709 +117,103,530 0.81% 1,610,822,168
2012-12-03 2012-11-29 12.915 5,204,179 -22,110 0.03% 67,212,934
2012-11-30 2012-11-28 12.683 5,226,289 +12,938 0.03% 66,286,666
2012-11-28 2012-11-26 12.915 5,213,351 +43,178 0.03% 67,331,392
2012-11-26 2012-11-22 12.938 5,170,173 -86,255 0.03% 66,893,621
2012-11-23 2012-11-21 12.846 5,256,428 -34,502 0.03% 67,522,096
2012-11-19 2012-11-15 12.359 5,290,930 +25,876 0.04% 65,388,994
2012-11-16 2012-11-14 12.707 5,265,054 -30,189 0.03% 66,900,416
2012-11-15 2012-11-13 12.405 5,295,243 +42,696 0.04% 65,687,859
2012-11-14 2012-11-12 12.683 5,252,547 -13,801 0.03% 66,619,705
2012-11-13 2012-11-09 12.660 5,266,348 +41,403 0.03% 66,672,636
2012-11-12 2012-11-08 12.799 5,224,945 +34,502 0.03% 66,875,375
2012-11-09 2012-11-07 13.217 5,190,443 -31,052 0.03% 68,600,094
2012-11-08 2012-11-06 13.008 5,221,495 +58,222 0.03% 67,920,857
2012-11-07 2012-11-05 13.054 5,163,273 -34,502 0.03% 67,402,951
2012-11-06 2012-11-02 13.101 5,197,775 +20,701 0.03% 68,094,393
2012-11-05 2012-11-01 13.054 5,177,074 -76,767 0.03% 67,583,114
2012-11-02 2012-10-31 12.846 5,253,841 +137,577 0.03% 67,488,864
2012-11-01 2012-10-30 13.101 5,116,264 +19,407 0.03% 67,026,544
2012-10-31 2012-10-29 13.263 5,096,857 +4,313 0.03% 67,599,566
2012-10-30 2012-10-26 13.309 5,092,544 +74,723 0.03% 67,778,525
2012-10-29 2012-10-25 13.611 5,017,821 +19,996 0.03% 68,296,539
2012-10-26 2012-10-24 13.680 4,997,825 +34,502 0.03% 68,372,032
2012-10-25 2012-10-22 13.611 4,963,323 -4,744 0.03% 67,554,778
2012-10-24 2012-10-19 13.495 4,968,067 -62,966 0.03% 67,043,374
2012-10-22 2012-10-18 13.448 5,031,033 -40,108 0.03% 67,659,781
2012-10-19 2012-10-17 13.333 5,071,141 +21,018 0.03% 67,611,249
2012-10-18 2012-10-16 13.263 5,050,123 -4,313 0.03% 66,979,734
2012-10-17 2012-10-15 13.333 5,054,436 +1,876 0.03% 67,388,529
2012-10-16 2012-10-12 13.217 5,052,560 -8,625 0.03% 66,777,748
2012-10-15 2012-10-11 13.031 5,061,185 -90,417 0.03% 65,952,909
2012-10-12 2012-10-10 12.591 5,151,602 +32,345 0.03% 64,861,586
2012-10-11 2012-10-09 12.591 5,119,257 -29,326 0.03% 64,454,344
2012-10-10 2012-10-08 12.173 5,148,583 +4,312 0.03% 62,674,727
2012-10-09 2012-10-05 12.428 5,144,271 -14,232 0.03% 63,934,321
2012-10-08 2012-10-04 12.359 5,158,503 -3,450 0.03% 63,752,369
2012-10-04 2012-09-28 12.196 5,161,953 -13,484 0.03% 62,957,173
2012-10-03 2012-09-27 12.173 5,175,437 -14,663 0.03% 63,001,626
2012-09-28 2012-09-26 11.988 5,190,100 -21,995 0.03% 62,217,377
2012-09-27 2012-09-25 12.104 5,212,095 +28,895 0.03% 63,085,312
2012-09-26 2012-09-24 12.173 5,183,200 -2,156 0.03% 63,096,127
2012-09-25 2012-09-21 12.243 5,185,356 -17,251 0.03% 63,483,072
2012-09-24 2012-09-20 11.988 5,202,607 +12,938 0.03% 62,367,307
2012-09-21 2012-09-19 12.266 5,189,669 -17,682 0.03% 63,656,208
2012-09-20 2012-09-18 12.011 5,207,351 +4,744 0.03% 62,544,920
2012-09-19 2012-09-17 12.080 5,202,607 -4,313 0.03% 62,849,840
2012-09-18 2012-09-14 12.080 5,206,920 -31,914 0.03% 62,901,943
2012-09-17 2012-09-13 11.733 5,238,834 +29,327 0.03% 61,465,382
2012-09-14 2012-09-12 11.895 5,209,507 +12,938 0.03% 61,966,850
2012-09-13 2012-09-11 11.849 5,196,569 -31,811 0.03% 61,571,967
2012-09-12 2012-09-10 11.733 5,228,380 +4,630 0.03% 61,342,729
2012-09-11 2012-09-07 12.011 5,223,750 -38,901 0.03% 62,741,887
2012-09-10 2012-09-06 11.269 5,262,651 +12,507 0.03% 59,304,312
2012-09-06 2012-09-04 11.570 5,250,144 +8,625 0.03% 60,745,931
2012-09-05 2012-09-03 11.663 5,241,519 +5,607 0.03% 61,132,278
2012-09-04 2012-08-31 11.756 5,235,912 +4,313 0.03% 61,552,505
2012-09-03 2012-08-30 11.570 5,231,599 +23,288 0.03% 60,531,359
2012-08-31 2012-08-29 11.988 5,208,311 +6,470 0.03% 62,435,685
2012-08-30 2012-08-28 12.150 5,201,841 -25,877 0.03% 63,202,432
2012-08-29 2012-08-27 11.941 5,227,718 -10,739 0.03% 62,425,900
2012-08-27 2012-08-23 12.127 5,238,457 -9,488 0.03% 63,525,853
2012-08-24 2012-08-22 11.941 5,247,945 +15,095 0.03% 62,667,437
2012-08-23 2012-08-21 12.104 5,232,850 -4,365 0.04% 63,336,523
2012-08-22 2012-08-20 12.057 5,237,215 +8,626 0.04% 63,146,484
2012-08-21 2012-08-17 12.266 5,228,589 +19,407 0.04% 64,133,598
2012-08-20 2012-08-16 12.312 5,209,182 -10,148 0.04% 64,137,124
2012-08-16 2012-08-14 12.521 5,219,330 -22,707 0.04% 65,351,257
2012-08-14 2012-08-10 12.220 5,242,037 +17,251 0.04% 64,055,456
2012-08-13 2012-08-09 12.359 5,224,786 -12,938 0.04% 64,571,540
2012-08-09 2012-08-07 12.127 5,237,724 -51,753 0.04% 63,516,964
2012-08-08 2012-08-06 12.104 5,289,477 +8,625 0.04% 64,021,916
2012-08-06 2012-08-02 11.895 5,280,852 +8,626 0.04% 62,815,496
2012-08-03 2012-08-01 12.057 5,272,226 -8,626 0.04% 63,568,621
2012-08-02 2012-07-31 11.941 5,280,852 -43,127 0.04% 63,060,391
2012-08-01 2012-07-30 11.825 5,323,979 -6,469 0.04% 62,958,147
2012-07-31 2012-07-27 11.570 5,330,448 -73,317 0.04% 61,675,075
2012-07-30 2012-07-26 11.199 5,403,765 +17,251 0.04% 60,518,620
2012-07-27 2012-07-25 11.315 5,386,514 -16,820 0.04% 60,949,907
2012-07-26 2012-07-24 11.223 5,403,334 +17,251 0.04% 60,639,080
2012-07-25 2012-07-23 11.338 5,386,083 +38,815 0.04% 61,069,917
2012-07-23 2012-07-19 11.617 5,347,268 -18,976 0.04% 62,117,663
2012-07-20 2012-07-18 11.246 5,366,244 +4,313 0.04% 60,347,264
2012-07-19 2012-07-17 11.269 5,361,931 -18,545 0.04% 60,423,089
2012-07-18 2012-07-16 11.060 5,380,476 -2,588 0.04% 59,509,254
2012-07-17 2012-07-13 11.153 5,383,064 -6,469 0.04% 60,037,148
2012-07-16 2012-07-12 11.083 5,389,533 -28,895 0.04% 59,734,394
2012-07-13 2012-07-11 11.524 5,418,428 +1,293 0.04% 62,441,759
2012-07-12 2012-07-10 11.640 5,417,135 +30,190 0.04% 63,054,895
2012-07-11 2012-07-09 11.709 5,386,945 +6,469 0.04% 63,078,208
2012-07-10 2012-07-06 11.849 5,380,476 +107,819 0.04% 63,751,004
2012-07-05 2012-07-03 12.104 5,272,657 -4,313 0.04% 63,818,333
2012-07-04 2012-06-29 12.034 5,276,970 -75,473 0.04% 63,503,464
2012-07-03 2012-06-28 11.594 5,352,443 +12,938 0.04% 62,053,672
2012-06-29 2012-06-27 11.779 5,339,505 -8,626 0.04% 62,894,134
2012-06-27 2012-06-25 11.524 5,348,131 +10,782 0.04% 61,631,659
2012-06-26 2012-06-22 11.709 5,337,349 +19,408 0.04% 62,497,466
2012-06-25 2012-06-21 11.849 5,317,941 +56,066 0.04% 63,010,053
2012-06-22 2012-06-20 12.080 5,261,875 +4,312 0.04% 63,565,824
2012-06-20 2012-06-18 12.057 5,257,563 -77,629 0.04% 63,391,826
2012-06-19 2012-06-15 12.011 5,335,192 -25,877 0.04% 64,080,404
2012-06-18 2012-06-14 11.594 5,361,069 -21,564 0.04% 62,153,678
2012-06-15 2012-06-13 11.501 5,382,633 +2,588 0.04% 61,904,451
2012-06-13 2012-06-11 11.431 5,380,045 -2,588 0.04% 61,500,445
2012-06-12 2012-06-08 11.315 5,382,633 +15,095 0.04% 60,905,992
2012-06-08 2012-06-06 11.825 5,367,538 -4,313 0.04% 63,473,250
2012-06-07 2012-06-05 11.594 5,371,851 -10,782 0.04% 62,278,679
2012-06-06 2012-06-04 11.524 5,382,633 +1,294 0.04% 62,029,258
2012-06-05 2012-06-01 11.686 5,381,339 -4,312 0.04% 62,887,788
2012-06-04 2012-05-31 11.686 5,385,651 +11,213 0.04% 62,938,179
2012-06-01 2012-05-30 11.756 5,374,438 -4,313 0.04% 63,180,993
2012-05-31 2012-05-29 11.918 5,378,751 -2,156 0.04% 64,104,717
2012-05-30 2012-05-28 11.709 5,380,907 -20,270 0.04% 63,007,507
2012-05-29 2012-05-25 11.594 5,401,177 +28,464 0.04% 62,618,671
2012-05-28 2012-05-24 11.686 5,372,713 +4,313 0.04% 62,786,982
2012-05-25 2012-05-23 11.802 5,368,400 +4,312 0.04% 63,358,966
2012-05-24 2012-05-22 11.895 5,364,088 -21,563 0.04% 63,805,584
2012-05-23 2012-05-21 12.305 5,385,651 -3,451 0.04% 66,268,553
2012-05-22 2012-05-18 12.186 5,389,102 +118,556 0.04% 65,670,949
2012-05-21 2012-05-17 12.447 5,270,546 -8,420 0.04% 65,603,411
2012-05-18 2012-05-16 12.447 5,278,966 +34,521 0.04% 65,708,216
2012-05-17 2012-05-15 12.946 5,244,445 +32,836 0.04% 67,894,651
2012-05-16 2012-05-14 12.803 5,211,609 +18,102 0.04% 66,726,772
2012-05-15 2012-05-11 13.017 5,193,507 +3,368 0.04% 67,605,309
2012-05-14 2012-05-10 13.136 5,190,139 +85,880 0.04% 68,177,904
2012-05-11 2012-05-09 13.255 5,104,259 +8,419 0.04% 67,656,017
2012-05-10 2012-05-08 13.469 5,095,840 +4,210 0.04% 68,633,851
2012-05-09 2012-05-07 13.492 5,091,630 +70,725 0.04% 68,698,095
2012-05-07 2012-05-03 14.086 5,020,905 +46,307 0.04% 70,725,532
2012-05-04 2012-05-02 14.348 4,974,598 +31,574 0.04% 71,373,082
2012-05-03 2012-04-30 14.252 4,943,024 -12,630 0.04% 70,450,405
2012-05-02 2012-04-27 13.754 4,955,654 +7,957 0.04% 68,158,349
2012-04-30 2012-04-26 13.920 4,947,697 +13,050 0.04% 68,871,610
2012-04-27 2012-04-25 13.730 4,934,647 +7,999 0.04% 67,752,208
2012-04-26 2012-04-24 13.777 4,926,648 -18,600 0.04% 67,876,439
2012-04-25 2012-04-23 13.706 4,945,248 +21,049 0.04% 67,780,288
2012-04-24 2012-04-20 14.134 4,924,199 -421 0.04% 69,597,251
2012-04-20 2012-04-18 14.086 4,924,620 -8,419 0.04% 69,369,241
2012-04-19 2012-04-17 13.991 4,933,039 -4,210 0.04% 69,019,112
2012-04-18 2012-04-16 13.991 4,937,249 -4,210 0.04% 69,078,015
2012-04-17 2012-04-13 14.086 4,941,459 -10,945 0.04% 69,606,438
2012-04-13 2012-04-11 13.492 4,952,404 +4,210 0.04% 66,819,608
2012-04-12 2012-04-10 13.564 4,948,194 -10,104 0.04% 67,115,426
2012-04-11 2012-04-05 13.635 4,958,298 +33,678 0.04% 67,605,813
2012-04-10 2012-04-03 14.086 4,924,620 +12,630 0.04% 69,369,241
2012-04-05 2012-04-02 13.967 4,911,990 +4,210 0.04% 68,607,931
2012-04-03 2012-03-30 13.944 4,907,780 -4,210 0.04% 68,432,548
2012-04-02 2012-03-29 13.872 4,911,990 +26,521 0.04% 68,141,210
2012-03-30 2012-03-28 13.777 4,885,469 -4,209 0.04% 67,309,099
2012-03-29 2012-03-27 13.896 4,889,678 +928 0.04% 67,947,839
2012-03-28 2012-03-26 13.730 4,888,750 +5,473 0.04% 67,122,047
2012-03-27 2012-03-23 13.825 4,883,277 +20,207 0.04% 67,510,895
2012-03-26 2012-03-22 14.086 4,863,070 +12,629 0.04% 68,502,234
2012-03-23 2012-03-21 14.300 4,850,441 -10,945 0.04% 69,361,303
2012-03-22 2012-03-20 14.252 4,861,386 -2,105 0.04% 69,286,860
2012-03-21 2012-03-19 14.395 4,863,491 -4,210 0.04% 70,010,030
2012-03-20 2012-03-16 15.013 4,867,701 -12,314 0.04% 73,076,964
2012-03-19 2012-03-15 14.704 4,880,015 +3,368 0.04% 71,754,861
2012-03-16 2012-03-14 14.704 4,876,647 +16,060 0.04% 71,705,339
2012-03-15 2012-03-13 14.775 4,860,587 -11,366 0.04% 71,815,573
2012-03-14 2012-03-12 14.561 4,871,953 +5,894 0.04% 70,941,944
2012-03-13 2012-03-09 14.656 4,866,059 -3,789 0.04% 71,318,476
2012-03-12 2012-03-08 14.514 4,869,848 +2,947 0.04% 70,679,935
2012-03-09 2012-03-07 14.252 4,866,901 +21,977 0.04% 69,365,462
2012-03-08 2012-03-06 14.443 4,844,924 +1,684 0.04% 69,972,932
2012-03-07 2012-03-05 14.799 4,843,240 +4,210 0.04% 71,674,316
2012-03-06 2012-03-02 15.108 4,839,030 +4,605 0.04% 73,106,325
2012-03-05 2012-03-01 14.799 4,834,425 +8,420 0.04% 71,543,865
2012-03-02 2012-02-29 15.226 4,826,005 -30,782 0.04% 73,482,736
2012-03-01 2012-02-28 15.036 4,856,787 -19,786 0.04% 73,028,485
2012-02-29 2012-02-27 14.395 4,876,573 +18,523 0.04% 70,198,346
2012-02-28 2012-02-24 14.704 4,858,050 +24,838 0.04% 71,431,892
2012-02-23 2012-02-21 14.965 4,833,212 +7,577 0.04% 72,329,576
2012-02-22 2012-02-20 15.155 4,825,635 -22,312 0.04% 73,133,216
2012-02-21 2012-02-17 15.250 4,847,947 -20,628 0.04% 73,931,993
2012-02-17 2012-02-15 14.728 4,868,575 -54,727 0.04% 71,702,298
2012-02-16 2012-02-14 14.419 4,923,302 -27,657 0.04% 70,987,959
2012-02-15 2012-02-13 14.419 4,950,959 -10,946 0.04% 71,386,739
2012-02-14 2012-02-10 14.229 4,961,905 +73,671 0.04% 70,601,640
2012-02-13 2012-02-09 14.989 4,888,234 -122,083 0.04% 73,269,102
2012-02-10 2012-02-08 15.369 5,010,317 +134,713 0.04% 77,003,241
2012-02-09 2012-02-07 15.298 4,875,604 -5,052 0.04% 74,585,399
2012-02-08 2012-02-06 15.321 4,880,656 -19,786 0.04% 74,778,618
2012-02-07 2012-02-03 15.250 4,900,442 +4,210 0.04% 74,732,550
2012-02-06 2012-02-02 15.226 4,896,232 -43,163 0.04% 74,552,041
2012-02-03 2012-02-01 14.704 4,939,395 +18,919 0.04% 72,627,974
2012-02-02 2012-01-31 14.775 4,920,476 -20,902 0.04% 72,700,438
2012-02-01 2012-01-30 14.490 4,941,378 +4,210 0.04% 71,600,727
2012-01-31 2012-01-27 15.060 4,937,168 -24,430 0.04% 74,354,402
2012-01-30 2012-01-26 14.799 4,961,598 -12,692 0.04% 73,425,877
2012-01-27 2012-01-20 14.300 4,974,290 -14,587 0.04% 71,132,343
2012-01-26 2012-01-19 14.252 4,988,877 +4,210 0.04% 71,103,924
2012-01-20 2012-01-18 14.181 4,984,667 -7,689 0.04% 70,688,702
2012-01-19 2012-01-17 14.181 4,992,356 -16,840 0.04% 70,797,741
2012-01-17 2012-01-13 13.849 5,009,196 +21,049 0.04% 69,370,704
2012-01-16 2012-01-12 13.706 4,988,147 -21,396 0.04% 68,368,268
2012-01-13 2012-01-11 13.801 5,009,543 -13,050 0.04% 69,137,515
2012-01-12 2012-01-10 13.492 5,022,593 -45,550 0.04% 67,766,623
2012-01-10 2012-01-06 12.685 5,068,143 +3,789 0.04% 64,287,959
2012-01-05 2012-01-03 13.231 5,064,354 -4,210 0.04% 67,006,784
2012-01-04 2011-12-30 12.899 5,068,564 -4,210 0.04% 65,376,894
2012-01-03 2011-12-29 12.946 5,072,774 +4,210 0.04% 65,672,196
2011-12-29 2011-12-23 13.136 5,068,564 -46,729 0.04% 66,580,889
2011-12-28 2011-12-22 12.970 5,115,293 -1,957 0.04% 66,344,157
2011-12-23 2011-12-21 12.922 5,117,250 -990 0.04% 66,126,427
2011-12-22 2011-12-20 12.661 5,118,240 -6,314 0.04% 64,801,846
2011-12-21 2011-12-19 12.637 5,124,554 +1,684 0.04% 64,760,058
2011-12-20 2011-12-16 12.851 5,122,870 +111 0.04% 65,833,982
2011-12-19 2011-12-15 12.138 5,122,759 +9,346 0.04% 62,181,951
2011-12-16 2011-12-14 12.352 5,113,413 -2,130 0.04% 63,161,689
2011-12-14 2011-12-12 12.590 5,115,543 -1,684 0.04% 64,403,153
2011-12-13 2011-12-09 12.590 5,117,227 +5,894 0.04% 64,424,354
2011-12-12 2011-12-08 13.089 5,111,333 -1,684 0.04% 66,899,874
2011-12-09 2011-12-07 13.065 5,113,017 -2,526 0.04% 66,800,459
2011-12-08 2011-12-06 12.732 5,115,543 -231,539 0.04% 65,132,246
2011-12-07 2011-12-05 12.875 5,347,082 -1,597 0.04% 68,842,345
2011-12-06 2011-12-02 12.732 5,348,679 +208,384 0.04% 68,100,586
2011-12-05 2011-12-01 12.685 5,140,295 -17,681 0.04% 65,203,187
2011-12-02 2011-11-30 11.545 5,157,976 -4,210 0.04% 59,546,345
2011-12-01 2011-11-29 11.877 5,162,186 -4,209 0.04% 61,311,674
2011-11-30 2011-11-28 11.640 5,166,395 -31,153 0.04% 60,134,432
2011-11-29 2011-11-25 11.378 5,197,548 -4,210 0.04% 59,138,941
2011-11-28 2011-11-24 11.616 5,201,758 -19,365 0.04% 60,422,477
2011-11-25 2011-11-23 11.521 5,221,123 +10,104 0.04% 60,151,323
2011-11-24 2011-11-22 11.972 5,211,019 +98,719 0.04% 62,386,801
2011-11-23 2011-11-21 12.020 5,112,300 +12,630 0.04% 61,447,805
2011-11-22 2011-11-18 12.376 5,099,670 +3,157 0.04% 63,113,072
2011-11-21 2011-11-17 12.875 5,096,513 +3,515 0.04% 65,616,331
2011-11-18 2011-11-16 12.994 5,092,998 +2,526 0.04% 66,175,976
2011-11-17 2011-11-15 13.492 5,090,472 +43,138 0.04% 68,682,471
2011-11-16 2011-11-14 13.611 5,047,334 -4,210 0.04% 68,699,913
2011-11-15 2011-11-11 13.421 5,051,544 -7,999 0.04% 67,797,255
2011-11-14 2011-11-10 13.065 5,059,543 +3,789 0.04% 66,101,833
2011-11-11 2011-11-09 14.110 5,055,754 -16,418 0.04% 71,336,517
2011-11-10 2011-11-08 13.564 5,072,172 +6,315 0.04% 68,797,016
2011-11-09 2011-11-07 13.160 5,065,857 -22,733 0.04% 66,665,665
2011-11-08 2011-11-04 13.112 5,088,590 -20,207 0.04% 66,723,076
2011-11-07 2011-11-03 12.305 5,108,797 +39,151 0.04% 62,861,962
2011-11-04 2011-11-02 12.756 5,069,646 -9,262 0.04% 64,668,300
2011-11-03 2011-11-01 12.233 5,078,908 -4,630 0.04% 62,132,252
2011-11-02 2011-10-31 12.922 5,083,538 -10,104 0.04% 65,690,792
2011-11-01 2011-10-28 13.017 5,093,642 -56,643 0.04% 66,305,339
2011-10-31 2011-10-27 12.756 5,150,285 -34,099 0.04% 65,696,929
2011-10-28 2011-10-26 12.043 5,184,384 -81,325 0.04% 62,437,376
2011-10-27 2011-10-25 11.758 5,265,709 -164,181 0.04% 61,915,812
2011-10-26 2011-10-24 11.758 5,429,890 -214,700 0.04% 63,846,303
2011-10-25 2011-10-21 11.046 5,644,590 +424,423 0.05% 62,348,337
2011-10-24 2011-10-20 10.832 5,220,167 +8,419 0.04% 56,544,291
2011-10-20 2011-10-18 10.832 5,211,748 -4,209 0.04% 56,453,097
2011-10-17 2011-10-13 11.640 5,215,957 -25,259 0.04% 60,711,310
2011-10-14 2011-10-12 11.331 5,241,216 +842 0.04% 59,386,805
2011-10-13 2011-10-11 11.141 5,240,374 -8,420 0.04% 58,381,419
2011-10-12 2011-10-10 10.499 5,248,794 +4,210 0.04% 55,108,846
2011-10-11 2011-10-07 10.689 5,244,584 -5,477 0.04% 56,061,289
2011-10-10 2011-10-06 10.404 5,250,061 -2,316 0.04% 54,623,306
2011-10-07 2011-10-04 9.905 5,252,377 -1,536 0.04% 52,027,322
2011-10-06 2011-10-03 10.357 5,253,913 -533 0.04% 54,413,779
2011-10-04 2011-09-30 11.141 5,254,446 +4,210 0.04% 58,538,191
2011-10-03 2011-09-28 11.711 5,250,236 -13,050 0.04% 61,484,446
2011-09-30 2011-09-27 11.830 5,263,286 +1,684 0.04% 62,262,397
2011-09-28 2011-09-26 11.046 5,261,602 -7,157 0.04% 58,117,974
2011-09-27 2011-09-23 11.141 5,268,759 -5,683 0.04% 58,697,648
2011-09-26 2011-09-22 11.307 5,274,442 +39,774 0.04% 59,637,990
2011-09-23 2011-09-21 12.043 5,234,668 +10,946 0.04% 63,042,964
2011-09-22 2011-09-20 12.210 5,223,722 +3,789 0.04% 63,779,733
2011-09-21 2011-09-19 12.186 5,219,933 +8,419 0.04% 63,609,476
2011-09-20 2011-09-16 12.685 5,211,514 -30,500 0.04% 66,106,580
2011-09-19 2011-09-15 12.186 5,242,014 +12,097 0.04% 63,878,552
2011-09-16 2011-09-14 12.162 5,229,917 -1,684 0.04% 63,606,907
2011-09-15 2011-09-12 12.281 5,231,601 +17,681 0.04% 64,248,750
2011-09-12 2011-09-08 12.994 5,213,920 -4,210 0.04% 67,747,178
2011-09-09 2011-09-07 13.065 5,218,130 -12,629 0.04% 68,173,738
2011-09-08 2011-09-06 12.827 5,230,759 +9,262 0.04% 67,096,211
2011-09-07 2011-09-05 12.685 5,221,497 +29,615 0.04% 66,233,211
2011-09-05 2011-09-01 13.682 5,191,882 -3,367 0.04% 71,037,361
2011-09-02 2011-08-31 13.777 5,195,249 +421 0.04% 71,577,065
2011-09-01 2011-08-30 13.492 5,194,828 -69,041 0.04% 70,090,479
2011-08-31 2011-08-29 13.279 5,263,869 -210 0.04% 69,896,657
2011-08-30 2011-08-26 13.326 5,264,079 -1,853 0.04% 70,149,533
2011-08-26 2011-08-24 13.041 5,265,932 -2,526 0.04% 68,673,173
2011-08-25 2011-08-23 13.350 5,268,458 -3,957 0.04% 70,333,035
2011-08-24 2011-08-22 12.946 5,272,415 -17,608 0.04% 68,256,751
2011-08-23 2011-08-19 12.922 5,290,023 +34,311 0.04% 68,359,044
2011-08-22 2011-08-18 13.659 5,255,712 +12,629 0.04% 71,785,863
2011-08-19 2011-08-17 13.920 5,243,083 +4,210 0.04% 72,983,363
2011-08-18 2011-08-16 13.730 5,238,873 -69,883 0.04% 71,929,200
2011-08-17 2011-08-15 13.659 5,308,756 +8,420 0.04% 72,510,372
2011-08-16 2011-08-12 13.207 5,300,336 +38,309 0.04% 70,003,171
2011-08-15 2011-08-11 13.207 5,262,027 -55,990 0.04% 69,497,213
2011-08-12 2011-08-10 13.231 5,318,017 +71,145 0.04% 70,363,015
2011-08-11 2011-08-09 13.326 5,246,872 +61,884 0.04% 69,920,231
2011-08-10 2011-08-08 14.395 5,184,988 -7,157 0.04% 74,637,984
2011-08-09 2011-08-05 14.846 5,192,145 +7,999 0.04% 77,084,374
2011-08-08 2011-08-04 15.440 5,184,146 +697 0.04% 80,044,243
2011-08-05 2011-08-03 15.630 5,183,449 +18,944 0.04% 81,018,509
2011-08-04 2011-08-02 15.987 5,164,505 +473,741 0.04% 82,562,586
2011-08-03 2011-08-01 16.272 4,690,764 -3,368 0.04% 76,326,206
2011-07-28 2011-07-26 16.295 4,694,132 -421 0.04% 76,492,514
2011-07-27 2011-07-25 16.034 4,694,553 -4,336 0.04% 75,272,708
2011-07-26 2011-07-22 16.319 4,698,889 -24,838 0.04% 76,681,649
2011-07-25 2011-07-21 15.939 4,723,727 -3,368 0.04% 75,291,653
2011-07-22 2011-07-20 15.939 4,727,095 -1,684 0.04% 75,345,336
2011-07-21 2011-07-19 15.725 4,728,779 +13,977 0.04% 74,361,224
2011-07-19 2011-07-15 15.892 4,714,802 -12,713 0.04% 74,925,405
2011-07-18 2011-07-14 16.034 4,727,515 -8,841 0.04% 75,801,223
2011-07-15 2011-07-13 15.939 4,736,356 +10,104 0.04% 75,492,947
2011-07-14 2011-07-12 15.559 4,726,252 +15,997 0.04% 73,535,610
2011-07-13 2011-07-11 16.129 4,710,255 +4,420 0.04% 75,972,027
2011-07-12 2011-07-08 16.485 4,705,835 +6,315 0.04% 77,577,484
2011-07-11 2011-07-07 19.556 4,699,520 +4,631 0.04% 91,902,690
2011-07-08 2011-07-06 19.320 4,694,889 +455,839 0.04% 90,704,474
2011-07-07 2011-07-05 19.634 4,239,050 +2,289 0.04% 83,231,218
2011-07-06 2011-07-04 19.765 4,236,761 +3,815 0.04% 83,741,591
2011-07-05 2011-06-30 19.530 4,232,946 -763 0.04% 82,667,517
2011-06-30 2011-06-28 19.503 4,233,709 +4,196 0.04% 82,571,435
2011-06-29 2011-06-27 19.530 4,229,513 +382 0.04% 82,600,472
2011-06-28 2011-06-24 19.372 4,229,131 -5,722 0.04% 81,927,833
2011-06-27 2011-06-23 18.953 4,234,853 -4,197 0.04% 80,262,472
2011-06-24 2011-06-22 19.031 4,239,050 -23,956 0.04% 80,675,386
2011-06-23 2011-06-21 18.979 4,263,006 +2,289 0.04% 80,907,802
2011-06-22 2011-06-20 18.874 4,260,717 +6,485 0.04% 80,417,595
2011-06-21 2011-06-17 18.953 4,254,232 +12,207 0.04% 80,629,759
2011-06-20 2011-06-16 19.084 4,242,025 +45,014 0.04% 80,954,407
2011-06-17 2011-06-15 19.372 4,197,011 +44,251 0.04% 81,305,596
2011-06-16 2011-06-14 19.451 4,152,760 +763 0.04% 80,774,938
2011-06-15 2011-06-13 19.582 4,151,997 +25,558 0.04% 81,304,302
2011-06-14 2011-06-10 19.425 4,126,439 +83,155 0.04% 80,154,799
2011-06-13 2011-06-09 19.556 4,043,284 +118,257 0.04% 79,069,496
2011-06-10 2011-06-08 20.080 3,925,027 +4,959 0.04% 78,814,716
2011-06-09 2011-06-07 20.316 3,920,068 -144,578 0.04% 79,639,990
2011-06-08 2011-06-03 20.395 4,064,646 +205,232 0.04% 82,896,886
2011-06-07 2011-06-02 20.788 3,859,414 +11,063 0.04% 80,228,828
2011-06-03 2011-06-01 21.024 3,848,351 -1,907 0.04% 80,906,784
2011-06-02 2011-05-31 21.233 3,850,258 -16,709 0.04% 81,754,326
2011-06-01 2011-05-30 20.709 3,866,967 +3,815 0.04% 80,081,731
2011-05-31 2011-05-27 20.788 3,863,152 -41,962 0.04% 80,306,533
2011-05-30 2011-05-26 20.526 3,905,114 -1,908 0.04% 80,155,139
2011-05-27 2011-05-25 20.473 3,907,022 +39,292 0.04% 79,989,464
2011-05-26 2011-05-24 20.657 3,867,730 -5,722 0.04% 79,894,753
2011-05-25 2011-05-23 20.395 3,873,452 +123,063 0.04% 78,997,559
2011-05-24 2011-05-20 20.971 3,750,389 +19,074 0.04% 78,650,628
2011-05-23 2011-05-19 20.945 3,731,315 -5,132 0.04% 78,152,808
2011-05-20 2011-05-18 20.788 3,736,447 +1,908 0.04% 77,672,612
2011-05-19 2011-05-17 20.604 3,734,539 +3,814 0.04% 76,947,664
2011-05-18 2011-05-16 20.604 3,730,725 +52,644 0.04% 76,869,079
2011-05-17 2011-05-13 21.050 3,678,081 +31,986 0.04% 77,423,487
2011-05-16 2011-05-12 20.709 3,646,095 +30,518 0.04% 75,507,652
2011-05-13 2011-05-11 20.945 3,615,577 +15,259 0.04% 75,728,663
2011-05-12 2011-05-09 20.971 3,600,318 -3,815 0.04% 75,503,441
2011-05-11 2011-05-06 20.840 3,604,133 +31,663 0.04% 75,111,050
2011-05-09 2011-05-05 20.840 3,572,470 +17,166 0.04% 74,451,185
2011-05-06 2011-05-04 20.893 3,555,304 +26,703 0.04% 74,279,840
2011-05-05 2011-05-03 21.365 3,528,601 +7,629 0.03% 75,386,930
2011-05-04 2011-04-29 21.574 3,520,972 +4,197 0.03% 75,962,334
2011-05-03 2011-04-28 21.732 3,516,775 +3,433 0.03% 76,424,923
2011-04-29 2011-04-27 21.810 3,513,342 +7,629 0.03% 76,626,616
2011-04-28 2011-04-26 21.889 3,505,713 +6,314 0.03% 76,735,924
2011-04-27 2011-04-21 22.125 3,499,399 -17,357 0.03% 77,423,322
2011-04-26 2011-04-20 21.889 3,516,756 -1,011 0.03% 76,977,643
2011-04-21 2011-04-19 21.627 3,517,767 +27,142 0.03% 76,077,619
2011-04-20 2011-04-18 21.889 3,490,625 +1,144 0.03% 76,405,666
2011-04-19 2011-04-15 21.941 3,489,481 +13,733 0.03% 76,563,573
2011-04-15 2011-04-13 22.099 3,475,748 +6,752 0.03% 76,808,936
2011-04-14 2011-04-12 22.177 3,468,996 +2,671 0.03% 76,932,537
2011-04-12 2011-04-08 22.439 3,466,325 -3,815 0.03% 77,781,970
2011-04-11 2011-04-07 22.308 3,470,140 -3,815 0.03% 77,412,742
2011-04-08 2011-04-06 22.282 3,473,955 -7,629 0.03% 77,406,781
2011-04-07 2011-04-04 22.439 3,481,584 -23,270 0.03% 78,124,372
2011-04-06 2011-04-01 22.282 3,504,854 -451,283 0.03% 78,095,274
2011-04-04 2011-03-31 22.439 3,956,137 +434,116 0.04% 88,773,017
2011-04-01 2011-03-30 21.810 3,522,021 -47,302 0.03% 76,815,907
2011-03-31 2011-03-29 21.574 3,569,323 -25,654 0.04% 77,005,471
2011-03-30 2011-03-28 21.627 3,594,977 -41,962 0.04% 77,747,415
2011-03-29 2011-03-25 21.653 3,636,939 -67,712 0.04% 78,750,253
2011-03-28 2011-03-24 21.207 3,704,651 -5,722 0.04% 78,565,471
2011-03-25 2011-03-23 21.102 3,710,373 -8,201 0.04% 78,297,761
2011-03-24 2011-03-22 21.024 3,718,574 -8,507 0.04% 78,178,384
2011-03-23 2011-03-21 20.709 3,727,081 -38,147 0.04% 77,184,806
2011-03-22 2011-03-18 20.683 3,765,228 +35,362 0.04% 77,876,097
2011-03-21 2011-03-17 20.631 3,729,866 -46,215 0.04% 76,949,155
2011-03-18 2011-03-16 20.683 3,776,081 -6,485 0.04% 78,100,569
2011-03-17 2011-03-15 20.447 3,782,566 +4,959 0.04% 77,342,287
2011-03-16 2011-03-14 20.709 3,777,607 -87,739 0.04% 78,231,158
2011-03-15 2011-03-11 20.709 3,865,346 -19,228 0.04% 80,048,161
2011-03-14 2011-03-10 20.971 3,884,574 -9,975 0.04% 81,464,666
2011-03-10 2011-03-08 20.893 3,894,549 -7,630 0.04% 81,367,578
2011-03-09 2011-03-07 20.604 3,902,179 +2,670 0.04% 80,401,773
2011-03-08 2011-03-04 20.683 3,899,509 -4,959 0.04% 80,653,427
2011-03-07 2011-03-03 20.264 3,904,468 -22,888 0.04% 79,118,356
2011-03-04 2011-03-02 19.844 3,927,356 +22,318 0.04% 77,934,911
2011-03-03 2011-03-01 19.923 3,905,038 -3,433 0.04% 77,799,132
2011-03-01 2011-02-25 19.503 3,908,471 +1,907 0.04% 76,228,210
2011-02-28 2011-02-24 19.320 3,906,564 +13,352 0.04% 75,474,167
2011-02-25 2011-02-23 19.556 3,893,212 +3,814 0.04% 76,134,724
2011-02-24 2011-02-22 19.739 3,889,398 +6,638 0.04% 76,773,839
2011-02-23 2011-02-21 20.237 3,882,760 -11,826 0.04% 78,576,692
2011-02-22 2011-02-18 20.342 3,894,586 +10,777 0.04% 79,224,392
2011-02-21 2011-02-17 19.897 3,883,809 -763 0.04% 77,274,381
2011-02-18 2011-02-16 19.765 3,884,572 -6,867 0.04% 76,780,408
2011-02-16 2011-02-14 19.739 3,891,439 +1,908 0.04% 76,814,127
2011-02-15 2011-02-11 19.398 3,889,531 +11,330 0.04% 75,450,974
2011-02-14 2011-02-10 19.189 3,878,201 +18,310 0.04% 74,417,879
2011-02-10 2011-02-08 19.661 3,859,891 +882 0.04% 75,887,841
2011-02-09 2011-02-07 19.477 3,859,009 -3,815 0.04% 75,162,376
2011-02-08 2011-02-02 19.687 3,862,824 +55,310 0.04% 76,046,766
2011-02-07 2011-01-31 19.477 3,807,514 -265,505 0.04% 74,159,402
2011-02-01 2011-01-28 19.765 4,073,019 +319,388 0.04% 80,505,152
2011-01-31 2011-01-27 19.949 3,753,631 -19,455 0.04% 74,881,085
2011-01-28 2011-01-26 20.054 3,773,086 +2,346 0.04% 75,664,825
2011-01-27 2011-01-25 20.132 3,770,740 +7,442 0.04% 75,914,319
2011-01-26 2011-01-24 20.290 3,763,298 -57,946 0.04% 76,356,404
2011-01-25 2011-01-21 20.395 3,821,244 +60,655 0.04% 77,932,797
2011-01-24 2011-01-20 20.499 3,760,589 +3,814 0.04% 77,090,084
2011-01-21 2011-01-19 20.788 3,756,775 +4,902 0.04% 78,095,187
2011-01-20 2011-01-18 20.657 3,751,873 +41,199 0.04% 77,501,524
2011-01-19 2011-01-17 20.788 3,710,674 +21,363 0.04% 77,136,847
2011-01-18 2011-01-14 20.971 3,689,311 -20,027 0.04% 77,369,742
2011-01-17 2011-01-13 21.181 3,709,338 -178,435 0.04% 78,567,632
2011-01-14 2011-01-12 21.024 3,887,773 +25,559 0.04% 81,735,582
2011-01-13 2011-01-11 20.919 3,862,214 -10,490 0.04% 80,793,258
2011-01-12 2011-01-10 20.971 3,872,704 +3,814 0.04% 81,215,736
2011-01-11 2011-01-07 21.050 3,868,890 +1,145 0.04% 81,440,011
2011-01-10 2011-01-06 21.024 3,867,745 -10,662 0.04% 81,314,519
2011-01-07 2011-01-05 21.024 3,878,407 +4,196 0.04% 81,538,674
2011-01-06 2011-01-04 20.945 3,874,211 -3,815 0.04% 81,145,781
2011-01-05 2011-01-03 20.893 3,878,026 -4,768 0.04% 81,022,368
2011-01-04 2010-12-31 20.526 3,882,794 +12,207 0.04% 79,697,006
2011-01-03 2010-12-29 20.499 3,870,587 +15,259 0.04% 79,344,985
2010-12-30 2010-12-28 20.159 3,855,328 +1,907 0.04% 77,718,349
2010-12-29 2010-12-24 20.290 3,853,421 +267 0.04% 78,184,977
2010-12-28 2010-12-22 20.683 3,853,154 +19,074 0.04% 79,694,668
2010-12-23 2010-12-21 20.578 3,834,080 +25,063 0.04% 78,898,132
2010-12-22 2010-12-20 20.132 3,809,017 +33,951 0.04% 76,684,930
2010-12-21 2010-12-17 20.185 3,775,066 +22,125 0.04% 76,199,333
2010-12-20 2010-12-16 20.473 3,752,941 +13,733 0.04% 76,834,924
2010-12-17 2010-12-15 20.709 3,739,208 +35,859 0.04% 77,435,946
2010-12-16 2010-12-14 21.050 3,703,349 -3,815 0.04% 77,955,378
2010-12-15 2010-12-13 21.155 3,707,164 +3,815 0.04% 78,424,404
2010-12-14 2010-12-10 21.024 3,703,349 +25,940 0.04% 77,858,298
2010-12-13 2010-12-09 21.102 3,677,409 -6,104 0.04% 77,602,142
2010-12-10 2010-12-08 21.155 3,683,513 +66,758 0.04% 77,924,071
2010-12-09 2010-12-07 21.417 3,616,755 +11,444 0.04% 77,459,919
2010-12-08 2010-12-06 21.312 3,605,311 -13,351 0.04% 76,836,783
2010-12-07 2010-12-03 21.469 3,618,662 +2,670 0.04% 77,690,482
2010-12-06 2010-12-02 21.836 3,615,992 -14,877 0.04% 78,960,221
2010-12-03 2010-12-01 21.548 3,630,869 -62,619 0.04% 78,238,099
2010-12-02 2010-11-30 21.260 3,693,488 -6,295 0.04% 78,522,378
2010-12-01 2010-11-29 21.443 3,699,783 +44,251 0.04% 79,335,114
2010-11-30 2010-11-26 21.312 3,655,532 +75,532 0.04% 77,907,098
2010-11-29 2010-11-25 21.469 3,580,000 +71,336 0.04% 76,860,432
2010-11-26 2010-11-24 21.496 3,508,664 +7,248 0.03% 75,420,868
2010-11-25 2010-11-23 21.522 3,501,416 +111,771 0.03% 75,356,855
2010-11-24 2010-11-22 21.967 3,389,645 +3,815 0.03% 74,461,903
2010-11-22 2010-11-18 22.125 3,385,830 +22,201 0.03% 74,910,637
2010-11-19 2010-11-17 21.784 3,363,629 +20,218 0.03% 73,273,174
2010-11-18 2010-11-16 22.177 3,343,411 +10,300 0.03% 74,147,417
2010-11-17 2010-11-15 22.387 3,333,111 +10,013 0.03% 74,617,989
2010-11-16 2010-11-12 22.518 3,323,098 -4,673 0.03% 74,829,390
2010-11-15 2010-11-11 22.964 3,327,771 +28,439 0.03% 76,417,607
2010-11-12 2010-11-10 22.806 3,299,332 +18,311 0.03% 75,245,610
2010-11-11 2010-11-09 23.488 3,281,021 -12,589 0.03% 77,064,243
2010-11-10 2010-11-08 23.593 3,293,610 +20,981 0.03% 77,705,288
2010-11-09 2010-11-05 23.540 3,272,629 -66,376 0.03% 77,038,711
2010-11-08 2010-11-04 23.357 3,339,005 -78,850 0.03% 77,988,518
2010-11-05 2010-11-03 22.911 3,417,855 -164,415 0.03% 78,307,068
2010-11-04 2010-11-02 22.466 3,582,270 +53,597 0.04% 80,477,603
2010-11-03 2010-11-01 22.256 3,528,673 +203,706 0.03% 78,533,508
2010-11-02 2010-10-29 22.203 3,324,967 +226,920 0.03% 73,825,542
2010-11-01 2010-10-28 24.091 3,098,047 -72,422 0.03% 74,634,462
2010-10-29 2010-10-27 23.671 3,170,469 +33,569 0.03% 75,049,388
2010-10-28 2010-10-26 24.405 3,136,900 +78,584 0.03% 76,557,237
2010-10-27 2010-10-25 24.327 3,058,316 -5,341 0.03% 74,398,851
2010-10-26 2010-10-22 24.327 3,063,657 -27,504 0.03% 74,528,780
2010-10-25 2010-10-21 24.615 3,091,161 -86,213 0.03% 76,089,216
2010-10-22 2010-10-20 24.274 3,177,374 +7,152 0.03% 77,128,559
2010-10-21 2010-10-19 24.615 3,170,222 -88,883 0.03% 78,035,310
2010-10-20 2010-10-18 24.432 3,259,105 -17,166 0.03% 79,625,131
2010-10-19 2010-10-15 24.720 3,276,271 -53,216 0.03% 80,989,255
2010-10-18 2010-10-14 24.222 3,329,487 +116,426 0.03% 80,646,438
2010-10-15 2010-10-13 23.435 3,213,061 -86,442 0.03% 75,299,550
2010-10-14 2010-10-12 23.147 3,299,503 -11,826 0.03% 76,373,928
2010-10-13 2010-10-11 22.937 3,311,329 -4,921 0.03% 75,953,236
2010-10-12 2010-10-08 23.147 3,316,250 -17,757 0.03% 76,761,572
2010-10-11 2010-10-07 22.990 3,334,007 -64,507 0.03% 76,648,206
2010-10-08 2010-10-06 22.675 3,398,514 -12,208 0.03% 77,062,140
2010-10-07 2010-10-05 21.967 3,410,722 +7,630 0.03% 74,924,911
2010-10-06 2010-10-04 21.967 3,403,092 +5,341 0.03% 74,757,299
2010-10-05 2010-09-30 21.994 3,397,751 +381 0.03% 74,729,040
2010-10-04 2010-09-29 22.099 3,397,370 -7,057 0.03% 75,076,897
2010-09-30 2010-09-28 21.863 3,404,427 +12,207 0.03% 74,429,649
2010-09-28 2010-09-24 22.020 3,392,220 +9,537 0.03% 74,696,317
2010-09-27 2010-09-22 22.020 3,382,683 -32,044 0.03% 74,486,314
2010-09-24 2010-09-21 22.099 3,414,727 -4,578 0.03% 75,460,462
2010-09-22 2010-09-20 22.046 3,419,305 +65,614 0.03% 75,382,360
2010-09-21 2010-09-17 22.230 3,353,691 -17,930 0.03% 74,551,226
2010-09-20 2010-09-16 22.203 3,371,621 +34,333 0.03% 74,861,419
2010-09-17 2010-09-15 22.387 3,337,288 -19,074 0.03% 74,711,499
2010-09-16 2010-09-14 22.413 3,356,362 -30,517 0.03% 75,226,491
2010-09-15 2010-09-13 22.282 3,386,879 +2,422 0.03% 75,466,551
2010-09-14 2010-09-10 21.994 3,384,457 -51,118 0.03% 74,436,656
2010-09-13 2010-09-09 22.099 3,435,575 +25,826 0.03% 75,921,172
2010-09-10 2010-09-08 21.758 3,409,749 -29,755 0.03% 74,188,467
2010-09-08 2010-09-06 22.230 3,439,504 +4,578 0.03% 76,458,815
2010-09-07 2010-09-03 21.941 3,434,926 -64,469 0.03% 75,366,568
2010-09-06 2010-09-02 22.046 3,499,395 -20,600 0.03% 77,148,033
2010-09-03 2010-09-01 22.140 3,519,995 +6,867 0.03% 77,933,331
2010-09-02 2010-08-31 21.928 3,513,128 +107,650 0.03% 77,034,295
2010-09-01 2010-08-30 22.353 3,405,478 +11,287 0.03% 76,122,013
2010-08-31 2010-08-27 22.167 3,394,191 +22,763 0.03% 75,238,221
2010-08-30 2010-08-26 22.087 3,371,428 +5,098 0.03% 74,464,813
2010-08-27 2010-08-25 22.273 3,366,330 -3,386 0.03% 74,978,525
2010-08-26 2010-08-24 22.300 3,369,716 +26,336 0.03% 75,143,505
2010-08-25 2010-08-23 22.512 3,343,380 +58,694 0.03% 75,267,127
2010-08-24 2010-08-20 22.751 3,284,686 +13,638 0.03% 74,731,520
2010-08-23 2010-08-19 22.938 3,271,048 -13,921 0.03% 75,029,820
2010-08-20 2010-08-18 22.884 3,284,969 -1,956 0.03% 75,174,512
2010-08-19 2010-08-17 22.991 3,286,925 -1,881 0.03% 75,568,724
2010-08-18 2010-08-16 22.884 3,288,806 -16,555 0.03% 75,262,319
2010-08-17 2010-08-13 22.406 3,305,361 +12,416 0.03% 74,059,822
2010-08-16 2010-08-12 22.512 3,292,945 +36,495 0.03% 74,131,720
2010-08-13 2010-08-11 22.805 3,256,450 +28,745 0.03% 74,262,214
2010-08-12 2010-08-10 23.230 3,227,705 +18,436 0.03% 74,979,313
2010-08-11 2010-08-09 23.841 3,209,269 -5,644 0.03% 76,512,916
2010-08-10 2010-08-06 23.921 3,214,913 -50,614 0.03% 76,903,822
2010-08-09 2010-08-05 23.655 3,265,527 -6,020 0.03% 77,246,618
2010-08-06 2010-08-04 23.575 3,271,547 -33,696 0.03% 77,128,160
2010-08-05 2010-08-03 23.389 3,305,243 -73,875 0.03% 77,307,612
2010-08-04 2010-08-02 23.363 3,379,118 -1,354 0.03% 78,945,690
2010-08-03 2010-07-30 22.911 3,380,472 -27,465 0.03% 77,449,889
2010-08-02 2010-07-29 22.884 3,407,937 +7,901 0.03% 77,988,559
2010-07-30 2010-07-28 22.991 3,400,036 -19,189 0.03% 78,169,226
2010-07-29 2010-07-27 22.778 3,419,225 +7,525 0.03% 77,883,362
2010-07-27 2010-07-23 23.124 3,411,700 -24,267 0.03% 78,890,785
2010-07-26 2010-07-22 22.911 3,435,967 -409 0.03% 78,721,333
2010-07-23 2010-07-21 22.778 3,436,376 -31,209 0.03% 78,274,029
2010-07-22 2010-07-20 22.353 3,467,585 -1,034 0.03% 77,510,279
2010-07-21 2010-07-19 21.874 3,468,619 -38,671 0.03% 75,873,938
2010-07-20 2010-07-16 22.087 3,507,290 +37,759 0.04% 77,465,600
2010-07-19 2010-07-15 22.592 3,469,531 -21,822 0.03% 78,383,723
2010-07-16 2010-07-14 23.017 3,491,353 +419,354 0.03% 80,361,464
2010-07-15 2010-07-13 22.778 3,071,999 -5,644 0.04% 69,974,222
2010-07-14 2010-07-12 22.592 3,077,643 -4,138 0.04% 69,530,180
2010-07-13 2010-07-09 22.353 3,081,781 -16,555 0.04% 68,886,474
2010-07-12 2010-07-08 21.821 3,098,336 -36,495 0.04% 67,609,521
2010-07-09 2010-07-07 21.741 3,134,831 +9,406 0.04% 68,155,926
2010-07-08 2010-07-06 21.981 3,125,425 +13,168 0.04% 68,699,058
2010-07-07 2010-07-05 21.316 3,112,257 -4,891 0.04% 66,341,610
2010-07-06 2010-07-02 21.555 3,117,148 +24,456 0.04% 67,191,520
2010-07-05 2010-06-30 22.034 3,092,692 +15,802 0.04% 68,143,964
2010-07-02 2010-06-29 22.353 3,076,890 -3,010 0.04% 68,777,147
2010-06-30 2010-06-28 23.150 3,079,900 -6,396 0.04% 71,300,235
2010-06-29 2010-06-25 23.256 3,086,296 -69,604 0.04% 71,776,424
2010-06-28 2010-06-24 22.805 3,155,900 +39,505 0.04% 71,969,206
2010-06-25 2010-06-23 23.256 3,116,395 -14,297 0.04% 72,476,421
2010-06-24 2010-06-22 23.682 3,130,692 -10,535 0.04% 74,140,283
2010-06-23 2010-06-21 23.629 3,141,227 -253,585 0.04% 74,222,789
2010-06-22 2010-06-18 22.220 3,394,812 -6,396 0.04% 75,432,447
2010-06-21 2010-06-17 21.981 3,401,208 -273,150 0.04% 74,760,964
2010-06-18 2010-06-15 22.193 3,674,358 -30,099 0.04% 81,546,276
2010-06-17 2010-06-14 22.114 3,704,457 -22,574 0.04% 81,918,893
2010-06-15 2010-06-11 21.821 3,727,031 -30,099 0.04% 81,328,423
2010-06-14 2010-06-10 23.668 3,757,130 +47,782 0.04% 88,925,363
2010-06-11 2010-06-09 23.528 3,709,348 +209,159 0.04% 87,274,945
2010-06-10 2010-06-08 23.500 3,500,189 +336,666 0.04% 82,255,732
2010-06-09 2010-06-07 22.772 3,163,523 +28,561 0.04% 72,040,092
2010-06-08 2010-06-04 22.940 3,134,962 +1,428 0.04% 71,916,559
2010-06-07 2010-06-03 23.024 3,133,534 -23,206 0.04% 72,147,111
2010-06-04 2010-06-02 22.576 3,156,740 +23,206 0.04% 71,266,687
2010-06-03 2010-06-01 22.800 3,133,534 -8,211 0.04% 71,444,949
2010-06-02 2010-05-31 23.136 3,141,745 +8,925 0.04% 72,688,164
2010-06-01 2010-05-28 23.108 3,132,820 -23,920 0.04% 72,393,922
2010-05-31 2010-05-27 22.268 3,156,740 -26,062 0.04% 70,294,065
2010-05-28 2010-05-26 21.736 3,182,802 +9,640 0.04% 69,180,558
2010-05-27 2010-05-25 21.456 3,173,162 +19,635 0.04% 68,082,224
2010-05-26 2010-05-24 22.548 3,153,527 -16,422 0.04% 71,105,820
2010-05-25 2010-05-20 22.128 3,169,949 +21,064 0.04% 70,144,251
2010-05-24 2010-05-19 22.016 3,148,885 +7,854 0.04% 69,325,349
2010-05-20 2010-05-18 22.604 3,141,031 +13,567 0.04% 71,000,020
2010-05-19 2010-05-17 22.240 3,127,464 +44,984 0.04% 69,554,549
2010-05-18 2010-05-14 22.968 3,082,480 +4,998 0.04% 70,798,953
2010-05-17 2010-05-13 23.388 3,077,482 -119,958 0.04% 71,977,161
2010-05-14 2010-05-12 22.940 3,197,440 +16,066 0.04% 73,349,815
2010-05-13 2010-05-11 22.940 3,181,374 -204,927 0.04% 72,981,258
2010-05-12 2010-05-10 23.556 3,386,301 +183,863 0.04% 79,769,023
2010-05-11 2010-05-07 22.996 3,202,438 +51,411 0.04% 73,643,870
2010-05-10 2010-05-06 23.444 3,151,027 +113,888 0.04% 73,873,776
2010-05-07 2010-05-05 23.752 3,037,139 +277,401 0.04% 72,139,518
2010-05-06 2010-05-04 24.649 2,759,738 +357 0.03% 68,024,169
2010-05-05 2010-05-03 24.593 2,759,381 +1,785 0.03% 67,860,789
2010-05-04 2010-04-30 25.293 2,757,596 +39,272 0.03% 69,747,895
2010-05-03 2010-04-29 24.845 2,718,324 +24,991 0.03% 67,536,345
2010-04-30 2010-04-28 24.985 2,693,333 +18,921 0.03% 67,292,649
2010-04-29 2010-04-27 26.008 2,674,412 +7,141 0.03% 69,555,049
2010-04-28 2010-04-26 26.433 2,667,271 +26,018 0.03% 70,504,050
2010-04-27 2010-04-23 25.837 2,641,253 +8,815 0.03% 68,243,201
2010-04-26 2010-04-22 26.064 2,632,438 +4,936 0.03% 68,612,726
2010-04-23 2010-04-21 26.036 2,627,502 -17,277 0.03% 68,409,552
2010-04-22 2010-04-20 26.461 2,644,779 -185,109 0.03% 69,984,529
2010-04-21 2010-04-19 25.951 2,829,888 +267,615 0.03% 73,438,087
2010-04-20 2010-04-16 26.320 2,562,273 +1,058 0.03% 67,437,954
2010-04-19 2010-04-15 27.369 2,561,215 -12,341 0.03% 70,097,796
2010-04-15 2010-04-13 27.114 2,573,556 -11,988 0.03% 69,778,644
2010-04-14 2010-04-12 27.454 2,585,544 -25,386 0.03% 70,983,646
2010-04-13 2010-04-09 27.624 2,610,930 -6,347 0.03% 72,124,896
2010-04-12 2010-04-08 27.397 2,617,277 -68,049 0.03% 71,706,385
2010-04-09 2010-04-07 27.539 2,685,326 -30,323 0.03% 73,951,546
2010-04-08 2010-04-01 27.085 2,715,649 -139,273 0.03% 73,554,292
2010-04-07 2010-03-31 26.234 2,854,922 -89,205 0.04% 74,897,443
2010-04-01 2010-03-30 25.128 2,944,127 -13,046 0.04% 73,981,183
2010-03-31 2010-03-29 24.760 2,957,173 -13,398 0.04% 73,218,696
2010-03-30 2010-03-26 24.476 2,970,571 -23,623 0.04% 72,707,924
2010-03-29 2010-03-25 24.164 2,994,194 +1,763 0.04% 72,352,000
2010-03-26 2010-03-24 24.561 2,992,431 +1,762 0.04% 73,497,582
2010-03-25 2010-03-23 24.391 2,990,669 -3,525 0.04% 72,945,384
2010-03-24 2010-03-22 24.561 2,994,194 +14,103 0.04% 73,540,883
2010-03-23 2010-03-19 25.072 2,980,091 -27,502 0.04% 74,715,861
2010-03-22 2010-03-18 24.930 3,007,593 -10,930 0.04% 74,978,881
2010-03-19 2010-03-17 24.816 3,018,523 -7,228 0.04% 74,908,923
2010-03-18 2010-03-16 24.221 3,025,751 -7,052 0.04% 73,286,177
2010-03-17 2010-03-15 24.221 3,032,803 +10,225 0.04% 73,456,982
2010-03-16 2010-03-12 24.504 3,022,578 +353 0.04% 74,066,577
2010-03-15 2010-03-11 24.646 3,022,225 -3,879 0.04% 74,486,502
2010-03-12 2010-03-10 24.561 3,026,104 +7,052 0.04% 74,324,630
2010-03-11 2010-03-09 24.476 3,019,052 -17,982 0.04% 73,894,549
2010-03-10 2010-03-08 24.476 3,037,034 -8,462 0.04% 74,334,678
2010-03-09 2010-03-05 23.994 3,045,496 +38,079 0.04% 73,073,416
2010-03-08 2010-03-04 23.455 3,007,417 -33,143 0.04% 70,539,142
2010-03-05 2010-03-03 24.306 3,040,560 -15,866 0.04% 73,903,569
2010-03-04 2010-03-02 24.448 3,056,426 -42,480 0.04% 74,722,632
2010-03-03 2010-03-01 24.533 3,098,906 -2,468 0.04% 76,024,841
2010-03-02 2010-02-26 24.221 3,101,374 -22,566 0.04% 75,117,828
2010-03-01 2010-02-25 23.398 3,123,940 -94,141 0.04% 73,094,996
2010-02-26 2010-02-24 23.257 3,218,081 +59,940 0.04% 74,841,388
2010-02-25 2010-02-23 22.661 3,158,141 +8,814 0.04% 71,566,422
2010-02-24 2010-02-22 22.462 3,149,327 -14,103 0.04% 70,741,449
2010-02-23 2010-02-19 21.810 3,163,430 +11,988 0.04% 68,994,676
2010-02-22 2010-02-18 22.661 3,151,442 -7,052 0.04% 71,414,617
2010-02-19 2010-02-17 22.803 3,158,494 +3,526 0.04% 72,022,322
2010-02-18 2010-02-12 22.491 3,154,968 -7,052 0.04% 70,957,639
2010-02-17 2010-02-11 22.661 3,162,020 -10,577 0.04% 71,654,324
2010-02-12 2010-02-10 21.838 3,172,597 -15,162 0.04% 69,284,589
2010-02-11 2010-02-09 21.470 3,187,759 -26,797 0.04% 68,440,374
2010-02-10 2010-02-08 21.016 3,214,556 +27,855 0.04% 67,556,978
2010-02-09 2010-02-05 21.328 3,186,701 +43,368 0.04% 67,965,759
2010-02-08 2010-02-04 22.406 3,143,333 -2,115 0.04% 70,428,509
2010-02-05 2010-02-03 22.803 3,145,448 +21,155 0.04% 71,724,837
2010-02-04 2010-02-02 22.207 3,124,293 +4,231 0.04% 69,381,635
2010-02-03 2010-02-01 22.179 3,120,062 +27,150 0.04% 69,199,187
2010-02-02 2010-01-29 22.377 3,092,912 -20,451 0.04% 69,211,072
2010-02-01 2010-01-28 22.718 3,113,363 +3,879 0.04% 70,728,311
2010-01-29 2010-01-27 22.236 3,109,484 +3,878 0.04% 69,140,959
2010-01-28 2010-01-26 22.406 3,105,606 -254,922 0.04% 69,583,210
2010-01-27 2010-01-25 23.200 3,360,528 +11,989 0.04% 77,963,591
2010-01-26 2010-01-22 23.795 3,348,539 +289,123 0.04% 79,679,818
2010-01-25 2010-01-21 23.795 3,059,416 +9,872 0.04% 72,800,021
2010-01-22 2010-01-20 24.731 3,049,544 +44,074 0.04% 75,419,283
2010-01-21 2010-01-19 25.440 3,005,470 +37,022 0.04% 76,460,274
2010-01-20 2010-01-18 25.185 2,968,448 +13,398 0.04% 74,760,711
2010-01-19 2010-01-15 24.930 2,955,050 +15,161 0.04% 73,668,991
2010-01-18 2010-01-14 25.213 2,939,889 +15,867 0.04% 74,124,829
2010-01-15 2010-01-13 25.639 2,924,022 +31,380 0.04% 74,968,717
2010-01-14 2010-01-12 26.632 2,892,642 -22,565 0.04% 77,035,569
2010-01-13 2010-01-11 26.745 2,915,207 -70,518 0.04% 77,967,230
2010-01-12 2010-01-08 26.376 2,985,725 -3,526 0.04% 78,752,394
2010-01-11 2010-01-07 26.376 2,989,251 -18,687 0.04% 78,845,397
2010-01-08 2010-01-06 26.745 3,007,938 -77,923 0.04% 80,447,321
2010-01-07 2010-01-05 26.064 3,085,861 -11,635 0.04% 80,430,892
2010-01-06 2010-01-04 25.667 3,097,496 -58,530 0.04% 79,504,250
2010-01-05 2009-12-31 25.554 3,156,026 +26,797 0.04% 80,648,515
2010-01-04 2009-12-29 25.213 3,129,229 +353 0.04% 78,898,749
2009-12-30 2009-12-28 25.100 3,128,876 +3,525 0.04% 78,534,889
2009-12-29 2009-12-24 25.412 3,125,351 -16,924 0.04% 79,421,452
2009-12-28 2009-12-22 24.873 3,142,275 +14,104 0.04% 78,158,244
2009-12-23 2009-12-21 24.788 3,128,171 -19,393 0.04% 77,541,274
2009-12-22 2009-12-18 24.760 3,147,564 +38,433 0.04% 77,932,718
2009-12-21 2009-12-17 25.072 3,109,131 +14,456 0.04% 77,951,109
2009-12-18 2009-12-16 25.525 3,094,675 -3,174 0.04% 78,992,993
2009-12-17 2009-12-15 25.724 3,097,849 +115,297 0.04% 79,689,031
2009-12-16 2009-12-14 25.923 2,982,552 +16,572 0.04% 77,315,262
2009-12-15 2009-12-11 25.923 2,965,980 -56,767 0.04% 76,885,674
2009-12-14 2009-12-10 25.923 3,022,747 +31,733 0.04% 78,357,218
2009-12-11 2009-12-09 25.837 2,991,014 +1,763 0.04% 77,280,128
2009-12-10 2009-12-08 26.433 2,989,251 -50,773 0.04% 79,014,957
2009-12-09 2009-12-07 26.178 3,040,024 +9,520 0.04% 79,581,061
2009-12-08 2009-12-04 26.518 3,030,504 +10,578 0.04% 80,363,249
2009-12-07 2009-12-03 26.518 3,019,926 -3,526 0.04% 80,082,740
2009-12-04 2009-12-02 26.348 3,023,452 -14,456 0.04% 79,661,743
2009-12-03 2009-12-01 26.546 3,037,908 -10,931 0.04% 80,645,749
2009-12-02 2009-11-30 26.206 3,048,839 -8,109 0.04% 79,898,288
2009-12-01 2009-11-27 24.987 3,056,948 +115,649 0.04% 76,382,694
2009-11-30 2009-11-26 26.036 2,941,299 +160,781 0.04% 76,579,560
2009-11-27 2009-11-25 26.603 2,780,518 +124,111 0.03% 73,970,672
2009-11-26 2009-11-24 27.114 2,656,407 -20,450 0.03% 72,025,042
2009-11-25 2009-11-23 27.794 2,676,857 -56,062 0.03% 74,401,597
2009-11-24 2009-11-20 27.199 2,732,919 +124,112 0.03% 74,332,096
2009-11-23 2009-11-19 27.567 2,608,807 +28,912 0.03% 71,918,269
2009-11-20 2009-11-18 27.879 2,579,895 -45,837 0.03% 71,926,108
2009-11-19 2009-11-17 28.050 2,625,732 -1,763 0.03% 73,650,839
2009-11-18 2009-11-16 28.163 2,627,495 -26,796 0.03% 73,998,371
2009-11-17 2009-11-13 27.567 2,654,291 -5,642 0.03% 73,172,149
2009-11-16 2009-11-12 27.539 2,659,933 -19,392 0.03% 73,252,245
2009-11-13 2009-11-11 27.879 2,679,325 -1,058 0.03% 74,698,164
2009-11-12 2009-11-10 27.936 2,680,383 -63,819 0.03% 74,879,700
2009-11-11 2009-11-09 27.879 2,744,202 -10,577 0.03% 76,506,900
2009-11-10 2009-11-06 27.256 2,754,779 -67,697 0.03% 75,082,922
2009-11-09 2009-11-05 26.603 2,822,476 +19,745 0.03% 75,086,889
2009-11-06 2009-11-04 26.632 2,802,731 +14,456 0.03% 74,641,098
2009-11-05 2009-11-03 26.149 2,788,275 +65,229 0.03% 72,911,753
2009-11-04 2009-11-02 26.632 2,723,046 +35,259 0.03% 72,518,962
2009-11-03 2009-10-30 26.915 2,687,787 -113,181 0.03% 72,342,260
2009-11-02 2009-10-29 27.369 2,800,968 +305,694 0.03% 76,659,587
2009-10-30 2009-10-28 28.929 2,495,274 +1,763 0.03% 72,185,410
2009-10-29 2009-10-27 29.553 2,493,511 -705 0.03% 73,690,248
2009-10-28 2009-10-23 30.007 2,494,216 -35,611 0.03% 74,842,923
2009-10-27 2009-10-22 28.702 2,529,827 +46,894 0.03% 72,610,988
2009-10-23 2009-10-21 29.099 2,482,933 +2,468 0.03% 72,250,919
2009-10-22 2009-10-20 29.439 2,480,465 -15,161 0.03% 73,023,302
2009-10-21 2009-10-19 29.610 2,495,626 +23,271 0.03% 73,894,312
2009-10-20 2009-10-16 29.212 2,472,355 -136,452 0.03% 72,223,589
2009-10-19 2009-10-15 29.099 2,608,807 -50,068 0.03% 75,913,729
2009-10-16 2009-10-14 28.815 2,658,875 -13,751 0.03% 76,616,559
2009-10-15 2009-10-13 27.993 2,672,626 -73,339 0.03% 74,814,599
2009-10-14 2009-10-12 27.511 2,745,965 +5,289 0.03% 75,543,612
2009-10-13 2009-10-09 27.851 2,740,676 -46,894 0.03% 76,330,867
2009-10-12 2009-10-08 27.879 2,787,570 -58,177 0.03% 77,715,977
2009-10-09 2009-10-07 27.539 2,845,747 -41,253 0.03% 78,369,401
2009-10-08 2009-10-06 26.632 2,887,000 +3,173 0.04% 76,885,313
2009-10-07 2009-10-05 25.837 2,883,827 +62,056 0.04% 74,510,691
2009-10-06 2009-10-02 25.752 2,821,771 +112,123 0.03% 72,667,233
2009-10-05 2009-09-30 26.773 2,709,648 -56,414 0.03% 72,546,403
2009-10-02 2009-09-29 27.142 2,766,062 -84,269 0.03% 75,076,646
2009-09-30 2009-09-28 26.603 2,850,331 +8,815 0.04% 75,827,921
2009-09-29 2009-09-25 27.029 2,841,516 +130,105 0.03% 76,802,263
2009-09-28 2009-09-24 27.000 2,711,411 +77,570 0.03% 73,208,804
2009-09-25 2009-09-23 28.163 2,633,841 +19,745 0.03% 74,177,094
2009-09-24 2009-09-22 28.872 2,614,096 -51,478 0.03% 75,474,514
2009-09-23 2009-09-21 28.362 2,665,574 +34,906 0.03% 75,599,993
2009-09-22 2009-09-18 28.929 2,630,668 -16,219 0.03% 76,102,202
2009-09-21 2009-09-17 29.099 2,646,887 -17,629 0.03% 77,021,819
2009-09-18 2009-09-16 28.872 2,664,516 -84,974 0.03% 76,930,246
2009-09-17 2009-09-15 27.908 2,749,490 -2,116 0.03% 76,732,307
2009-09-16 2009-09-14 27.993 2,751,606 -25,034 0.03% 77,025,480
2009-09-15 2009-09-11 27.936 2,776,640 -12,340 0.03% 77,568,755
2009-09-14 2009-09-10 27.454 2,788,980 +26,796 0.03% 76,568,787
2009-09-11 2009-09-09 28.035 2,762,184 -11,988 0.03% 77,437,093
2009-09-10 2009-09-08 28.465 2,774,172 -119,392 0.03% 78,967,235
2009-09-09 2009-09-07 27.547 2,893,564 +2,090 0.04% 79,708,787
2009-09-08 2009-09-04 27.203 2,891,474 -43,562 0.04% 78,655,574
2009-09-07 2009-09-03 26.313 2,935,036 -9,757 0.04% 77,229,752
2009-09-04 2009-09-02 26.141 2,944,793 +73,184 0.04% 76,979,489
2009-09-03 2009-09-01 26.657 2,871,609 -48,441 0.04% 76,549,594
2009-09-02 2009-08-31 26.227 2,920,050 +14,637 0.04% 76,584,055
2009-09-01 2009-08-28 26.227 2,905,413 -1,743 0.04% 76,200,171
2009-08-31 2009-08-27 26.342 2,907,156 -1,742 0.04% 76,579,564
2009-08-28 2009-08-26 26.342 2,908,898 +10,455 0.04% 76,625,452
2009-08-27 2009-08-25 26.600 2,898,443 -40,426 0.04% 77,098,579
2009-08-26 2009-08-24 26.686 2,938,869 -46,002 0.04% 78,426,900
2009-08-25 2009-08-21 26.313 2,984,871 -5,924 0.04% 78,541,063
2009-08-24 2009-08-20 26.370 2,990,795 +4,182 0.04% 78,868,582
2009-08-21 2009-08-19 26.026 2,986,613 +2,788 0.04% 77,729,900
2009-08-20 2009-08-18 26.342 2,983,825 -10,455 0.04% 78,599,160
2009-08-19 2009-08-17 26.141 2,994,280 +16,728 0.04% 78,273,123
2009-08-18 2009-08-14 27.002 2,977,552 -44,956 0.04% 80,399,038
2009-08-17 2009-08-13 26.944 3,022,508 -6,273 0.04% 81,439,467
2009-08-14 2009-08-12 26.170 3,028,781 +54,365 0.04% 79,261,919
2009-08-13 2009-08-11 26.715 2,974,416 -5,227 0.04% 79,460,860
2009-08-12 2009-08-10 26.227 2,979,643 -16,728 0.04% 78,146,998
2009-08-11 2009-08-07 25.223 2,996,371 +54,366 0.04% 75,576,423
2009-08-10 2009-08-06 26.313 2,942,005 +64,123 0.04% 77,413,128
2009-08-07 2009-08-05 25.969 2,877,882 +34,501 0.04% 74,734,896
2009-08-06 2009-08-04 26.973 2,843,381 +2,439 0.04% 76,694,599
2009-08-05 2009-08-03 27.317 2,840,942 +18,471 0.04% 77,607,052
2009-08-04 2009-07-31 27.375 2,822,471 +13,940 0.04% 77,264,453
2009-08-03 2009-07-30 27.518 2,808,531 -174,597 0.03% 77,285,799
2009-07-31 2009-07-29 27.461 2,983,128 -3,485 0.04% 81,919,199
2009-07-30 2009-07-28 28.293 2,986,613 +241,508 0.04% 84,500,200
2009-07-29 2009-07-27 28.063 2,745,105 -48,790 0.03% 77,037,058
2009-07-28 2009-07-24 28.063 2,793,895 -110,473 0.03% 78,406,273
2009-07-27 2009-07-23 27.662 2,904,368 -141,838 0.04% 80,339,764
2009-07-24 2009-07-22 26.284 3,046,206 -155,429 0.04% 80,067,564
2009-07-23 2009-07-21 26.657 3,201,635 -16,031 0.04% 85,347,225
2009-07-22 2009-07-20 26.428 3,217,666 -54,714 0.04% 85,035,930
2009-07-21 2009-07-17 25.337 3,272,380 -36,592 0.04% 82,913,702
2009-07-20 2009-07-16 24.850 3,308,972 +71,442 0.04% 82,226,699
2009-07-17 2009-07-15 24.247 3,237,530 -44,608 0.04% 78,500,493
2009-07-16 2009-07-14 23.702 3,282,138 -6,621 0.04% 77,792,684
2009-07-15 2009-07-13 22.583 3,288,759 +2,091 0.04% 74,269,184
2009-07-13 2009-07-09 23.673 3,286,668 +3,136 0.04% 77,805,744
2009-07-10 2009-07-08 23.616 3,283,532 +40,077 0.04% 77,543,065
2009-07-09 2009-07-07 23.845 3,243,455 +52,972 0.04% 77,341,176
2009-07-08 2009-07-06 24.218 3,190,483 +54,714 0.04% 77,268,193
2009-07-07 2009-07-03 25.050 3,135,769 +60,289 0.04% 78,552,530
2009-07-06 2009-07-02 25.050 3,075,480 +139,050 0.04% 77,042,262
2009-07-03 2009-06-30 24.936 2,936,430 +36,244 0.04% 73,221,952
2009-07-02 2009-06-29 24.104 2,900,186 +47,047 0.04% 69,904,802
2009-06-30 2009-06-26 24.161 2,853,139 -37,289 0.04% 68,934,542
2009-06-29 2009-06-25 23.271 2,890,428 -103,852 0.04% 67,264,340
2009-06-26 2009-06-24 22.583 2,994,280 -69,699 0.04% 67,619,042
2009-06-25 2009-06-23 21.779 3,063,979 +24,395 0.04% 66,731,277
2009-06-24 2009-06-22 22.382 3,039,584 -43,562 0.04% 68,031,591
2009-06-23 2009-06-19 21.349 3,083,146 -6,273 0.04% 65,821,670
2009-06-22 2009-06-18 21.263 3,089,419 +18,818 0.04% 65,689,642
2009-06-19 2009-06-17 21.808 3,070,601 +9,758 0.04% 66,963,609
2009-06-18 2009-06-16 21.722 3,060,843 +32,062 0.04% 66,487,317
2009-06-17 2009-06-15 22.181 3,028,781 +7,318 0.04% 67,181,429
2009-06-16 2009-06-12 22.640 3,021,463 -172,854 0.04% 68,406,309
2009-06-15 2009-06-11 22.468 3,194,317 +152,293 0.04% 71,769,785
2009-06-12 2009-06-10 22.382 3,042,024 +54,017 0.04% 68,086,202
2009-06-11 2009-06-09 21.378 2,988,007 -10,803 0.04% 63,876,301
2009-06-10 2009-06-08 21.693 2,998,810 -4,879 0.04% 65,053,792
2009-06-09 2009-06-05 22.181 3,003,689 -12,198 0.04% 66,624,863
2009-06-08 2009-06-04 21.578 3,015,887 -86,775 0.04% 65,078,087
2009-06-05 2009-06-03 21.378 3,102,662 -9,410 0.04% 66,327,345
2009-06-04 2009-06-02 20.804 3,112,072 -279,494 0.04% 64,742,508
2009-06-03 2009-06-01 21.550 3,391,566 -312,949 0.04% 73,087,328
2009-06-02 2009-05-29 20.488 3,704,515 -11,152 0.05% 75,898,194
2009-06-01 2009-05-27 20.258 3,715,667 +533,548 0.05% 75,273,717
2009-05-29 2009-05-26 19.025 3,182,119 -64,124 0.04% 60,538,523
2009-05-27 2009-05-25 19.312 3,246,243 -331,420 0.04% 62,689,956
2009-05-26 2009-05-22 19.455 3,577,663 -418,195 0.04% 69,603,487
2009-05-25 2009-05-21 19.799 3,995,858 -32,410 0.05% 79,115,397
2009-05-22 2009-05-20 20.029 4,028,268 +6,970 0.05% 80,681,814
2009-05-21 2009-05-19 20.086 4,021,298 +33,455 0.05% 80,772,992
2009-05-20 2009-05-18 20.131 3,987,843 -18,819 0.05% 80,278,319
2009-05-19 2009-05-15 19.751 4,006,662 +79,672 0.05% 79,137,532
2009-05-18 2009-05-14 19.606 3,926,990 -8,569 0.05% 76,991,041
2009-05-15 2009-05-13 20.277 3,935,559 +99,400 0.05% 79,799,902
2009-05-14 2009-05-12 20.539 3,836,159 -63,410 0.05% 78,791,684
2009-05-13 2009-05-11 20.306 3,899,569 -68,895 0.05% 79,183,916
2009-05-12 2009-05-08 20.393 3,968,464 +16,453 0.05% 80,930,225
2009-05-11 2009-05-07 19.722 3,952,011 +283,119 0.05% 77,942,793
2009-05-08 2009-05-06 19.693 3,668,892 +486,375 0.05% 72,251,992
2009-05-07 2009-05-05 19.489 3,182,517 -219,709 0.04% 62,023,793
2009-05-06 2009-05-04 19.518 3,402,226 -638,903 0.04% 66,404,942
2009-05-05 2009-04-30 18.409 4,041,129 -166,581 0.05% 74,394,906
2009-05-04 2009-04-29 17.826 4,207,710 +350,986 0.05% 75,006,368
2009-04-30 2009-04-28 17.097 3,856,724 +172,750 0.05% 65,936,714
2009-04-29 2009-04-27 17.417 3,683,974 +89,118 0.05% 64,165,564
2009-04-28 2009-04-24 18.264 3,594,856 +350,985 0.05% 65,654,872
2009-04-27 2009-04-23 18.293 3,243,871 -26,735 0.04% 59,339,276
2009-04-24 2009-04-22 17.943 3,270,606 +9,597 0.04% 58,683,292
2009-04-23 2009-04-21 18.468 3,261,009 +22,622 0.04% 60,223,617
2009-04-22 2009-04-20 18.760 3,238,387 -18,852 0.04% 60,750,638
2009-04-21 2009-04-17 18.118 3,257,239 -18,509 0.04% 59,013,633
2009-04-20 2009-04-16 18.380 3,275,748 +11,311 0.04% 60,209,103
2009-04-17 2009-04-15 18.760 3,264,437 -320,822 0.04% 61,239,324
2009-04-16 2009-04-14 18.672 3,585,259 -33,591 0.05% 66,943,996
2009-04-15 2009-04-09 17.709 3,618,850 -51,413 0.05% 64,087,067
2009-04-14 2009-04-08 16.980 3,670,263 +12,682 0.05% 62,320,553
2009-04-09 2009-04-07 17.797 3,657,581 +378,748 0.05% 65,093,094
2009-04-08 2009-04-06 17.505 3,278,833 +15,767 0.04% 57,396,006
2009-04-07 2009-04-03 16.892 3,263,066 -25,021 0.04% 55,120,805
2009-04-06 2009-04-02 16.776 3,288,087 -197,087 0.04% 55,159,748
2009-04-03 2009-04-01 15.579 3,485,174 +18,852 0.04% 54,297,127
2009-04-02 2009-03-31 15.696 3,466,322 +39,760 0.04% 54,407,943
2009-04-01 2009-03-30 15.463 3,426,562 +20,223 0.04% 52,984,103
2009-03-31 2009-03-27 16.717 3,406,339 -167,609 0.04% 56,944,740
2009-03-30 2009-03-26 17.009 3,573,948 +140,874 0.05% 60,789,407
2009-03-27 2009-03-25 15.521 3,433,074 -45,930 0.04% 53,285,117
2009-03-26 2009-03-24 15.784 3,479,004 -25,707 0.04% 54,911,501
2009-03-25 2009-03-23 15.171 3,504,711 -123,393 0.04% 53,170,003
2009-03-24 2009-03-20 14.267 3,628,104 -88,089 0.05% 51,760,649
2009-03-23 2009-03-19 15.083 3,716,193 -408,912 0.05% 56,053,138
2009-03-20 2009-03-18 15.317 4,125,105 -142,930 0.05% 63,183,756
2009-03-19 2009-03-17 15.025 4,268,035 +569,665 0.05% 64,127,798
2009-03-18 2009-03-16 14.938 3,698,370 -96,315 0.05% 55,244,805
2009-03-17 2009-03-13 14.150 3,794,685 -42,502 0.05% 53,694,351
2009-03-16 2009-03-12 13.304 3,837,187 +56,898 0.05% 51,049,199
2009-03-13 2009-03-11 13.362 3,780,289 -139,160 0.05% 50,512,819
2009-03-12 2009-03-10 13.187 3,919,449 -610,111 0.05% 51,686,197
2009-03-11 2009-03-09 13.100 4,529,560 +353,042 0.06% 59,335,347
2009-03-10 2009-03-06 13.129 4,176,518 -27,421 0.05% 54,832,494
2009-03-09 2009-03-05 13.537 4,203,939 +135,047 0.05% 56,909,597
2009-03-06 2009-03-04 13.712 4,068,892 -29,135 0.05% 55,793,698
2009-03-05 2009-03-03 13.129 4,098,027 +21,594 0.05% 53,802,004
2009-03-04 2009-03-02 13.129 4,076,433 +55,527 0.05% 53,518,502
2009-03-03 2009-02-27 13.741 4,020,906 +27,764 0.05% 55,253,011
2009-03-02 2009-02-26 13.975 3,993,142 +92,887 0.05% 55,803,494
2009-02-27 2009-02-25 14.208 3,900,255 +221,423 0.05% 55,415,734
2009-02-26 2009-02-24 14.033 3,678,832 +87,403 0.05% 51,625,724
2009-02-25 2009-02-23 14.471 3,591,429 -8,569 0.05% 51,970,882
2009-02-24 2009-02-20 14.004 3,599,998 +87,746 0.05% 50,414,402
2009-02-23 2009-02-19 14.617 3,512,252 -1,713 0.04% 51,337,477
2009-02-20 2009-02-18 14.588 3,513,965 -8,569 0.04% 51,259,995
2009-02-19 2009-02-17 14.617 3,522,534 +97,686 0.04% 51,487,766
2009-02-18 2009-02-16 15.288 3,424,848 +343 0.04% 52,358,080
2009-02-17 2009-02-13 15.434 3,424,505 -2,400 0.04% 52,852,387
2009-02-16 2009-02-12 15.025 3,426,905 +41,132 0.04% 51,489,707
2009-02-13 2009-02-11 15.609 3,385,773 +17,823 0.04% 52,847,293
2009-02-12 2009-02-10 16.163 3,367,950 +18,852 0.04% 54,436,040
2009-02-11 2009-02-09 16.192 3,349,098 -3,085 0.04% 54,229,046
2009-02-10 2009-02-06 15.900 3,352,183 -59,983 0.04% 53,300,999
2009-02-09 2009-02-05 15.346 3,412,166 -46,615 0.04% 52,363,302
2009-02-06 2009-02-04 14.704 3,458,781 -15,767 0.04% 50,858,638
2009-02-05 2009-02-03 14.442 3,474,548 -23,993 0.04% 50,178,149
2009-02-04 2009-02-02 14.442 3,498,541 +29,477 0.04% 50,524,648
2009-02-03 2009-01-30 15.113 3,469,064 -30,848 0.04% 52,426,782
2009-02-02 2009-01-29 14.442 3,499,912 -15,424 0.04% 50,544,447
2009-01-30 2009-01-23 13.771 3,515,336 +10,282 0.04% 48,408,315
2009-01-29 2009-01-22 13.916 3,505,054 -15,081 0.04% 48,778,026
2009-01-23 2009-01-21 13.771 3,520,135 +36,675 0.04% 48,474,400
2009-01-22 2009-01-20 14.325 3,483,460 +72,665 0.04% 49,900,333
2009-01-21 2009-01-19 14.996 3,410,795 +5,142 0.04% 51,148,142
2009-01-20 2009-01-16 14.967 3,405,653 -1,029 0.04% 50,971,673
2009-01-19 2009-01-15 14.967 3,406,682 +31,191 0.04% 50,987,074
2009-01-16 2009-01-14 15.317 3,375,491 -23,307 0.04% 51,702,005
2009-01-15 2009-01-13 14.850 3,398,798 +21,936 0.04% 50,472,436
2009-01-14 2009-01-12 15.638 3,376,862 +33,591 0.04% 52,806,724
2009-01-13 2009-01-09 16.484 3,343,271 -9,940 0.04% 55,110,094
2009-01-12 2009-01-08 16.426 3,353,211 -8,227 0.04% 55,078,284
2009-01-09 2009-01-07 17.272 3,361,438 -13,710 0.04% 58,057,447
2009-01-08 2009-01-06 18.089 3,375,148 -10,283 0.04% 61,051,401
2009-01-07 2009-01-05 18.118 3,385,431 -64,781 0.04% 61,336,175
2009-01-06 2009-01-02 17.242 3,450,212 -35,647 0.04% 59,490,057
2009-01-05 2008-12-31 16.309 3,485,859 -54,842 0.04% 56,850,299
2009-01-02 2008-12-29 16.134 3,540,701 -39,074 0.04% 57,124,908
2008-12-30 2008-12-24 16.017 3,579,775 +97,686 0.05% 57,337,559
2008-12-29 2008-12-22 16.630 3,482,089 -3,427 0.04% 57,906,304
2008-12-23 2008-12-19 17.213 3,485,516 -11,654 0.04% 59,997,094
2008-12-22 2008-12-18 17.213 3,497,170 -87,746 0.04% 60,197,698
2008-12-19 2008-12-17 16.659 3,584,916 +32,219 0.05% 59,720,883
2008-12-18 2008-12-16 16.338 3,552,697 -3,428 0.04% 58,043,999
2008-12-17 2008-12-15 16.309 3,556,125 -1,371 0.04% 57,996,255
2008-12-16 2008-12-12 15.988 3,557,496 +73,693 0.04% 56,876,925
2008-12-15 2008-12-11 17.155 3,483,803 -43,530 0.04% 59,764,328
2008-12-12 2008-12-10 16.922 3,527,333 -43,530 0.04% 59,687,801
2008-12-11 2008-12-09 15.900 3,570,863 -53,471 0.05% 56,778,095
2008-12-10 2008-12-08 15.871 3,624,334 -68,209 0.05% 57,522,564
2008-12-09 2008-12-05 14.208 3,692,543 +18,166 0.05% 52,464,513
2008-12-08 2008-12-04 13.800 3,674,377 +38,047 0.05% 50,705,606
2008-12-05 2008-12-03 14.325 3,636,330 -11,311 0.05% 52,090,186
2008-12-04 2008-12-02 14.092 3,647,641 +34,961 0.05% 51,400,855
2008-12-03 2008-12-01 15.200 3,612,680 -30,505 0.05% 54,913,401
2008-12-02 2008-11-28 14.821 3,643,185 -7,884 0.05% 53,995,313
2008-12-01 2008-11-27 14.208 3,651,069 -49,700 0.05% 51,875,241
2008-11-28 2008-11-26 13.712 3,700,769 -28,449 0.05% 50,745,900
2008-11-27 2008-11-25 13.158 3,729,218 -21,937 0.05% 49,068,800
2008-11-26 2008-11-24 12.954 3,751,155 -18,509 0.05% 48,591,366
2008-11-25 2008-11-21 12.808 3,769,664 -127,849 0.05% 48,281,226
2008-11-24 2008-11-20 12.078 3,897,513 +109,340 0.05% 47,075,944
2008-11-21 2008-11-19 12.458 3,788,173 -5,484 0.05% 47,192,046
2008-11-20 2008-11-18 12.837 3,793,657 -44,558 0.05% 48,699,204
2008-11-19 2008-11-17 13.187 3,838,215 -26,736 0.05% 50,614,955
2008-11-18 2008-11-14 13.216 3,864,951 +31,534 0.05% 51,080,286
2008-11-17 2008-11-13 12.808 3,833,417 +73,351 0.05% 49,097,764
2008-11-14 2008-11-12 13.537 3,760,066 -7,884 0.05% 50,900,796
2008-11-13 2008-11-11 13.712 3,767,950 +61,354 0.05% 51,667,103
2008-11-12 2008-11-10 14.325 3,706,596 -105,570 0.05% 53,096,742
2008-11-11 2008-11-07 13.245 3,812,166 -51,071 0.05% 50,493,885
2008-11-10 2008-11-06 12.983 3,863,237 +105,570 0.05% 50,155,953
2008-11-07 2008-11-05 14.033 3,757,667 -180,291 0.05% 52,732,030
2008-11-06 2008-11-04 13.362 3,937,958 +40,103 0.05% 52,619,617
2008-11-05 2008-11-03 13.129 3,897,855 -107,284 0.05% 51,173,995
2008-11-04 2008-10-31 12.895 4,005,139 +42,845 0.05% 51,647,700
2008-11-03 2008-10-30 13.625 3,962,294 -297,858 0.05% 53,985,199
2008-10-31 2008-10-29 11.816 4,260,152 -211,482 0.05% 50,337,454
2008-10-30 2008-10-28 11.670 4,471,634 -125,793 0.06% 52,184,000
2008-10-29 2008-10-27 10.124 4,597,427 +143,959 0.06% 46,543,115
2008-10-28 2008-10-24 11.728 4,453,468 +206,341 0.06% 52,231,863
2008-10-27 2008-10-23 13.129 4,247,127 +150,129 0.05% 55,759,502
2008-10-24 2008-10-22 13.887 4,096,998 +140,531 0.05% 56,896,275
2008-10-23 2008-10-21 15.259 3,956,467 +46,272 0.05% 60,369,887
2008-10-22 2008-10-20 15.755 3,910,195 -4,113 0.05% 61,603,204
2008-10-21 2008-10-17 15.521 3,914,308 +188,518 0.05% 60,754,402
2008-10-20 2008-10-16 16.630 3,725,790 +106,598 0.05% 61,958,994
2008-10-17 2008-10-15 17.738 3,619,192 +46,272 0.05% 64,198,714
2008-10-16 2008-10-14 18.818 3,572,920 +46,273 0.05% 67,234,802
2008-10-15 2008-10-13 17.913 3,526,647 -176,864 0.04% 63,174,453
2008-10-14 2008-10-10 15.755 3,703,511 +52,442 0.05% 58,346,999
2008-10-13 2008-10-09 17.126 3,651,069 +51,071 0.05% 62,527,241
2008-10-10 2008-10-08 16.338 3,599,998 +80,891 0.05% 58,816,803
2008-10-09 2008-10-06 18.176 3,519,107 -84,318 0.04% 63,963,415
2008-10-08 2008-10-03 19.547 3,603,425 +31,191 0.05% 70,437,092
2008-10-06 2008-10-02 20.277 3,572,234 -29,820 0.05% 72,432,893
2008-10-03 2008-09-30 20.218 3,602,054 +5,827 0.05% 72,827,362
2008-10-02 2008-09-29 19.839 3,596,227 +55,526 0.05% 71,345,590
2008-09-30 2008-09-26 21.327 3,540,701 +1,714 0.04% 75,512,310
2008-09-29 2008-09-25 21.590 3,538,987 +2,400 0.04% 76,405,006
2008-09-26 2008-09-24 21.473 3,536,587 -8,912 0.04% 75,940,471
2008-09-25 2008-09-23 21.414 3,545,499 +10,283 0.04% 75,924,957
2008-09-24 2008-09-22 22.611 3,535,216 -51,071 0.04% 79,933,491
2008-09-23 2008-09-19 22.202 3,586,287 +132,990 0.05% 79,623,419
2008-09-22 2008-09-18 19.547 3,453,297 -42,159 0.04% 67,502,500
2008-09-19 2008-09-17 19.197 3,495,456 +4,113 0.04% 67,102,834
2008-09-18 2008-09-16 21.461 3,491,343 +55,184 0.04% 74,926,889
2008-09-17 2008-09-12 23.180 3,436,159 +101,357 0.04% 79,650,154
2008-09-12 2008-09-10 24.603 3,334,802 +26,989 0.04% 82,045,499
2008-09-11 2008-09-09 25.314 3,307,813 +69,496 0.04% 83,734,694
2008-09-10 2008-09-08 26.441 3,238,317 -76,581 0.04% 85,623,077
2008-09-09 2008-09-05 25.107 3,314,898 +23,615 0.04% 83,226,225
2008-09-08 2008-09-04 25.640 3,291,283 +34,074 0.04% 84,389,410
2008-09-05 2008-09-03 25.729 3,257,209 +24,290 0.04% 83,805,393
2008-09-04 2008-09-02 26.381 3,232,919 +23,615 0.04% 85,288,691
2008-09-03 2008-09-01 26.441 3,209,304 +21,254 0.04% 84,855,956
2008-09-02 2008-08-29 26.885 3,188,050 -46,219 0.04% 85,711,487
2008-09-01 2008-08-28 26.678 3,234,269 +40,821 0.04% 86,283,005
2008-08-29 2008-08-27 27.567 3,193,448 -5,398 0.04% 88,033,793
2008-08-28 2008-08-26 27.152 3,198,846 -8,771 0.04% 86,855,120
2008-08-27 2008-08-25 26.885 3,207,617 -51,616 0.04% 86,237,550
2008-08-26 2008-08-21 25.937 3,259,233 +6,072 0.04% 84,533,739
2008-08-25 2008-08-20 26.618 3,253,161 -36,772 0.04% 86,594,141
2008-08-21 2008-08-19 25.522 3,289,933 +63,086 0.04% 83,964,716
2008-08-20 2008-08-18 26.144 3,226,847 -19,229 0.04% 84,363,303
2008-08-19 2008-08-15 26.618 3,246,076 +17,542 0.04% 86,405,550
2008-08-18 2008-08-14 26.796 3,228,534 +35,423 0.04% 86,512,809
2008-08-15 2008-08-13 26.707 3,193,111 +56,677 0.04% 85,279,653
2008-08-14 2008-08-12 27.774 3,136,434 +14,843 0.04% 87,112,878
2008-08-13 2008-08-11 28.130 3,121,591 -24,964 0.04% 87,810,981
2008-08-12 2008-08-08 28.397 3,146,555 +13,832 0.04% 89,352,653
2008-08-11 2008-08-07 28.693 3,132,723 -40,146 0.04% 89,888,466
2008-08-08 2008-08-05 28.664 3,172,869 +77,255 0.04% 90,946,341
2008-08-07 2008-08-04 29.197 3,095,614 +5,735 0.04% 90,383,603
2008-08-05 2008-08-01 29.761 3,089,879 +30,025 0.04% 91,956,366
2008-08-04 2008-07-31 29.434 3,059,854 -57,351 0.04% 90,065,107
2008-08-01 2008-07-30 29.316 3,117,205 +23,615 0.04% 91,383,602
2008-07-31 2008-07-29 28.753 3,093,590 +28,001 0.04% 88,949,007
2008-07-30 2008-07-28 29.227 3,065,589 +6,747 0.04% 89,597,824
2008-07-29 2008-07-25 29.346 3,058,842 -317,455 0.04% 89,763,309
2008-07-28 2008-07-24 29.879 3,376,297 -27,326 0.04% 100,880,631
2008-07-25 2008-07-23 29.820 3,403,623 -6,748 0.04% 101,495,327
2008-07-24 2008-07-22 28.990 3,410,371 -11,133 0.04% 98,866,031
2008-07-23 2008-07-21 28.871 3,421,504 -35,760 0.04% 98,783,094
2008-07-22 2008-07-18 28.101 3,457,264 -41,158 0.04% 97,151,050
2008-07-21 2008-07-17 27.715 3,498,422 -126,847 0.04% 96,959,512
2008-07-18 2008-07-16 27.122 3,625,269 +314,420 0.05% 98,325,904
2008-07-17 2008-07-15 27.122 3,310,849 -190,946 0.04% 89,798,087
2008-07-16 2008-07-14 28.427 3,501,795 +113,015 0.05% 99,544,196
2008-07-15 2008-07-11 28.338 3,388,780 -45,206 0.04% 96,030,211
2008-07-14 2008-07-10 27.774 3,433,986 +148,101 0.04% 95,377,235
2008-07-11 2008-07-09 27.300 3,285,885 -46,556 0.04% 89,705,404
2008-07-10 2008-07-08 25.966 3,332,441 +40,146 0.04% 86,531,293
2008-07-09 2008-07-07 26.856 3,292,295 -68,821 0.04% 88,416,548
2008-07-08 2008-07-04 25.670 3,361,116 -9,784 0.04% 86,279,578
2008-07-07 2008-07-03 25.403 3,370,900 +55,665 0.04% 85,631,452
2008-07-04 2008-07-02 26.381 3,315,235 +32,049 0.04% 87,460,296
2008-07-03 2008-06-30 27.063 3,283,186 -5,060 0.04% 88,853,161
2008-07-02 2008-06-27 26.707 3,288,246 +36,434 0.04% 87,820,460
2008-06-30 2008-06-26 27.004 3,251,812 +8,772 0.04% 87,811,303
2008-06-27 2008-06-25 27.241 3,243,040 -62,074 0.04% 88,343,466
2008-06-26 2008-06-24 26.678 3,305,114 +33,736 0.04% 88,172,990
2008-06-25 2008-06-23 27.004 3,271,378 +34,748 0.04% 88,339,660
2008-06-24 2008-06-20 27.271 3,236,630 -21,254 0.04% 88,264,791
2008-06-23 2008-06-19 27.152 3,257,884 +57,351 0.04% 88,458,120
2008-06-20 2008-06-18 28.041 3,200,533 -26,651 0.04% 89,747,025
2008-06-19 2008-06-17 27.537 3,227,184 +5,735 0.04% 88,868,133
2008-06-18 2008-06-16 27.567 3,221,449 -72,532 0.04% 88,805,697
2008-06-17 2008-06-13 27.004 3,293,981 -51,954 0.04% 88,950,027
2008-06-16 2008-06-12 27.567 3,345,935 +102,557 0.04% 92,237,403
2008-06-13 2008-06-11 28.847 3,243,378 +16,868 0.04% 93,561,398
2008-06-12 2008-06-10 29.239 3,226,510 +22,820 0.04% 94,340,471
2008-06-11 2008-06-06 30.718 3,203,690 -13,256 0.04% 98,410,063
2008-06-10 2008-06-05 30.597 3,216,946 -94,782 0.04% 98,428,977
2008-06-06 2008-06-04 30.537 3,311,728 +300,253 0.04% 101,129,164
2008-06-05 2008-06-03 30.778 3,011,475 +15,576 0.04% 92,687,396
2008-06-04 2008-06-02 31.502 2,995,899 -50,374 0.04% 94,377,596
2008-06-03 2008-05-30 30.838 3,046,273 -34,797 0.04% 93,942,251
2008-06-02 2008-05-29 30.597 3,081,070 -4,308 0.04% 94,271,576
2008-05-30 2008-05-28 30.597 3,085,378 -4,971 0.04% 94,403,388
2008-05-29 2008-05-27 30.175 3,090,349 +64,955 0.04% 93,249,986
2008-05-28 2008-05-26 30.024 3,025,394 +20,216 0.04% 90,833,546
2008-05-27 2008-05-23 30.838 3,005,178 +37,448 0.04% 92,674,946
2008-05-26 2008-05-22 31.442 2,967,730 +4,971 0.04% 93,311,109
2008-05-23 2008-05-21 32.106 2,962,759 +66,281 0.04% 95,121,612
2008-05-22 2008-05-20 31.925 2,896,478 +61,642 0.04% 92,469,210
2008-05-21 2008-05-19 33.011 2,834,836 -42,420 0.04% 93,580,747
2008-05-20 2008-05-16 32.589 2,877,256 -1,657 0.04% 93,765,593
2008-05-19 2008-05-15 32.589 2,878,913 -20,547 0.04% 93,819,592
2008-05-16 2008-05-14 32.528 2,899,460 +40,431 0.04% 94,314,209
2008-05-15 2008-05-13 32.649 2,859,029 -19,884 0.04% 93,344,142
2008-05-14 2008-05-09 31.985 2,878,913 -6,960 0.04% 92,082,193
2008-05-13 2008-05-08 32.226 2,885,873 +41,426 0.04% 93,001,449
2008-05-09 2008-05-07 32.709 2,844,447 +34,797 0.04% 93,039,716
2008-05-08 2008-05-06 34.158 2,809,650 +3,314 0.04% 95,970,972
2008-05-06 2008-05-02 34.580 2,806,336 -51,699 0.04% 97,043,294
2008-05-05 2008-04-30 33.856 2,858,035 +71,584 0.04% 96,761,289
2008-05-02 2008-04-29 34.580 2,786,451 +1,325 0.04% 96,355,670
2008-04-30 2008-04-28 34.097 2,785,126 -25,518 0.04% 94,965,211
2008-04-29 2008-04-25 33.614 2,810,644 -87,822 0.04% 94,478,345
2008-04-28 2008-04-24 33.735 2,898,466 -40,763 0.04% 97,780,276
2008-04-25 2008-04-23 32.528 2,939,229 -21,873 0.04% 95,607,823
2008-04-24 2008-04-22 31.804 2,961,102 -331 0.04% 94,174,912
2008-04-23 2008-04-21 31.019 2,961,433 +8,285 0.04% 91,862,079
2008-04-22 2008-04-18 30.235 2,953,148 +8,948 0.04% 89,288,223
2008-04-21 2008-04-17 30.718 2,944,200 -28,832 0.04% 90,439,121
2008-04-18 2008-04-16 30.235 2,973,032 +663 0.04% 89,889,414
2008-04-17 2008-04-15 30.175 2,972,369 +15,576 0.04% 89,689,989
2008-04-16 2008-04-14 30.416 2,956,793 +46,065 0.04% 89,933,749
2008-04-15 2008-04-11 31.744 2,910,728 -1,989 0.04% 92,397,157
2008-04-14 2008-04-10 30.235 2,912,717 +6,960 0.04% 88,065,795
2008-04-11 2008-04-09 29.782 2,905,757 -19,553 0.04% 86,540,159
2008-04-10 2008-04-08 30.657 2,925,310 +31,484 0.04% 89,682,323
2008-04-09 2008-04-07 30.959 2,893,826 -9,611 0.04% 89,590,306
2008-04-08 2008-04-03 30.356 2,903,437 -194,866 0.04% 88,135,654
2008-04-07 2008-04-02 29.752 3,098,303 -258,827 0.04% 92,181,134
2008-04-03 2008-04-01 27.942 3,357,130 +164,708 0.04% 93,803,791
2008-04-02 2008-03-31 27.429 3,192,422 +35,792 0.04% 87,563,966
2008-04-01 2008-03-28 28.304 3,156,630 -285,671 0.04% 89,344,488
2008-03-31 2008-03-27 26.705 3,442,301 +82,188 0.05% 91,924,941
2008-03-28 2008-03-26 26.795 3,360,113 -465,624 0.04% 90,034,321
2008-03-27 2008-03-25 26.523 3,825,737 -218,727 0.05% 101,471,769
2008-03-26 2008-03-20 24.713 4,044,464 +413,262 0.05% 99,950,765
2008-03-25 2008-03-19 25.437 3,631,202 -147,475 0.05% 92,367,509
2008-03-20 2008-03-18 24.622 3,778,677 +80,531 0.05% 93,040,316
2008-03-19 2008-03-17 23.868 3,698,146 +86,165 0.05% 88,267,694
2008-03-18 2008-03-14 25.588 3,611,981 -2,982 0.05% 92,423,531
2008-03-17 2008-03-13 25.558 3,614,963 +141,510 0.05% 92,390,754
2008-03-14 2008-03-12 27.217 3,473,453 -116,323 0.05% 94,538,609
2008-03-13 2008-03-11 26.523 3,589,776 -321,463 0.05% 95,213,268
2008-03-12 2008-03-10 25.980 3,911,239 +361,894 0.05% 101,615,218
2008-03-11 2008-03-07 25.739 3,549,345 +173,325 0.05% 91,356,298
2008-03-10 2008-03-06 26.705 3,376,020 -41,426 0.04% 90,154,940
2008-03-07 2008-03-05 26.493 3,417,446 +130,242 0.04% 90,539,360
2008-03-06 2008-03-04 26.795 3,287,204 +132,562 0.04% 88,080,722
2008-03-05 2008-03-03 27.670 3,154,642 +183,930 0.04% 87,289,230
2008-03-04 2008-02-29 28.817 2,970,712 +9,610 0.04% 85,606,190
2008-03-03 2008-02-28 29.209 2,961,102 -37,448 0.04% 86,490,811
2008-02-29 2008-02-27 29.058 2,998,550 -222,373 0.04% 87,132,230
2008-02-28 2008-02-26 27.519 3,220,923 -63,961 0.04% 88,637,281
2008-02-27 2008-02-25 26.916 3,284,884 +69,264 0.04% 88,415,038
2008-02-26 2008-02-22 26.886 3,215,620 +51,036 0.04% 86,453,717
2008-02-25 2008-02-21 27.730 3,164,584 -70,921 0.04% 87,755,306
2008-02-22 2008-02-20 28.032 3,235,505 +125,934 0.04% 90,698,277
2008-02-21 2008-02-19 29.390 3,109,571 -100,084 0.04% 91,390,421
2008-02-20 2008-02-18 28.062 3,209,655 +65,287 0.04% 90,070,495
2008-02-19 2008-02-15 28.696 3,144,368 -49,711 0.04% 90,230,867
2008-02-18 2008-02-14 28.424 3,194,079 -237,617 0.04% 90,789,955
2008-02-15 2008-02-13 26.644 3,431,696 -86,828 0.04% 91,434,640
2008-02-14 2008-02-12 26.222 3,518,524 +22,535 0.05% 92,261,719
2008-02-13 2008-02-11 25.890 3,495,989 +142,836 0.05% 90,510,422
2008-02-12 2008-02-06 27.549 3,353,153 +307,543 0.04% 92,377,327
2008-02-11 2008-02-04 30.416 3,045,610 -159,406 0.04% 92,635,205
2008-02-05 2008-02-01 28.153 3,205,016 -155,428 0.04% 90,230,443
2008-02-04 2008-01-31 26.101 3,360,444 +60,978 0.04% 87,710,991
2008-02-01 2008-01-30 27.127 3,299,466 +125,603 0.04% 89,504,443
2008-01-31 2008-01-29 28.666 3,173,863 -307,876 0.04% 90,981,486
2008-01-30 2008-01-28 28.274 3,481,739 +393,709 0.05% 98,441,234
2008-01-29 2008-01-25 29.843 3,088,030 -125,933 0.04% 92,155,031
2008-01-28 2008-01-24 26.735 3,213,963 -79,206 0.04% 85,924,268
2008-01-25 2008-01-23 26.855 3,293,169 -65,287 0.04% 88,439,295
2008-01-24 2008-01-22 23.808 3,358,456 +131,236 0.04% 79,957,262
2008-01-23 2008-01-21 27.429 3,227,220 +18,890 0.04% 88,518,430
2008-01-22 2008-01-18 29.450 3,208,330 +19,222 0.04% 94,486,573
2008-01-21 2008-01-17 29.179 3,189,108 -78,543 0.04% 93,054,407
2008-01-18 2008-01-16 27.700 3,267,651 +82,520 0.04% 90,514,799
2008-01-17 2008-01-15 30.175 3,185,131 -218,727 0.04% 96,109,993
2008-01-16 2008-01-14 30.718 3,403,858 +3,976 0.04% 104,558,768
2008-01-15 2008-01-11 31.321 3,399,882 -3,645 0.04% 106,488,435
2008-01-14 2008-01-10 31.442 3,403,527 +2,983 0.04% 107,013,401
2008-01-11 2008-01-09 31.563 3,400,544 -215,413 0.04% 107,330,049
2008-01-10 2008-01-08 30.718 3,615,957 +331,404 0.05% 111,073,967
2008-01-09 2008-01-07 30.356 3,284,553 +39,106 0.04% 99,704,670
2008-01-08 2008-01-04 31.201 3,245,447 -108,701 0.04% 101,259,623
2008-01-07 2008-01-03 30.838 3,354,148 +44,409 0.04% 103,436,630
2008-01-04 2008-01-02 32.407 3,309,739 -92,131 0.04% 107,260,366
2008-01-03 2007-12-31 32.830 3,401,870 -12,262 0.04% 111,683,201
2008-01-02 2007-12-27 33.313 3,414,132 +5,965 0.04% 113,734,082
2007-12-28 2007-12-24 33.675 3,408,167 +124,277 0.04% 114,769,452
2007-12-27 2007-12-20 32.589 3,283,890 -1,988 0.04% 107,017,205
2007-12-21 2007-12-19 32.468 3,285,878 -332 0.04% 106,685,391
2007-12-20 2007-12-18 32.468 3,286,210 +10,274 0.04% 106,696,170
2007-12-19 2007-12-17 32.589 3,275,936 +10,273 0.04% 106,757,995
2007-12-18 2007-12-14 33.494 3,265,663 +18,228 0.04% 109,379,414
2007-12-17 2007-12-13 34.158 3,247,435 +62,304 0.04% 110,924,669
2007-12-14 2007-12-12 35.425 3,185,131 +94,782 0.04% 112,833,132
2007-12-13 2007-12-11 36.451 3,090,349 -38,443 0.04% 112,645,983
2007-12-12 2007-12-10 35.908 3,128,792 +98,427 0.04% 112,347,885
2007-12-11 2007-12-07 36.813 3,030,365 -8,285 0.04% 111,556,792
2007-12-10 2007-12-06 37.839 3,038,650 -36,455 0.04% 114,979,248
2007-12-07 2007-12-05 37.718 3,075,105 -34,135 0.04% 115,987,505
2007-12-06 2007-12-04 37.115 3,109,240 -1,988 0.04% 115,398,617
2007-12-05 2007-12-03 36.813 3,111,228 -164,708 0.04% 114,533,601
2007-12-04 2007-11-30 37.235 3,275,936 -18,559 0.04% 121,980,895
2007-12-03 2007-11-29 36.813 3,294,495 -15,244 0.04% 121,280,207
2007-11-30 2007-11-28 35.787 3,309,739 +21,541 0.04% 118,445,805
2007-11-29 2007-11-27 35.968 3,288,198 +2,983 0.04% 118,270,236
2007-11-28 2007-11-26 36.089 3,285,215 -109,695 0.04% 118,559,463
2007-11-27 2007-11-23 33.977 3,394,910 -107,707 0.04% 115,347,424
2007-11-26 2007-11-22 33.313 3,502,617 +78,543 0.05% 116,681,760
2007-11-23 2007-11-21 34.339 3,424,074 -66,281 0.04% 117,578,157
2007-11-22 2007-11-20 36.209 3,490,355 +239,937 0.05% 126,383,999
2007-11-21 2007-11-19 36.149 3,250,418 +18,559 0.04% 117,499,841
2007-11-20 2007-11-16 36.391 3,231,859 +99,421 0.04% 117,609,109
2007-11-19 2007-11-15 38.261 3,132,438 -93,125 0.04% 119,851,365
2007-11-16 2007-11-14 39.770 3,225,563 +141,510 0.04% 128,280,955
2007-11-15 2007-11-13 37.416 3,084,053 -111,352 0.04% 115,394,408
2007-11-14 2007-11-12 36.632 3,195,405 +46,728 0.04% 117,053,888
2007-11-13 2007-11-09 38.865 3,148,677 +16,571 0.04% 122,372,891
2007-11-12 2007-11-08 38.141 3,132,106 +15,907 0.04% 119,460,622
2007-11-09 2007-11-07 39.951 3,116,199 +26,512 0.04% 124,495,718
2007-11-08 2007-11-06 39.348 3,089,687 +115,329 0.04% 121,571,933
2007-11-07 2007-11-05 36.632 2,974,358 +173,656 0.04% 108,956,507
2007-11-06 2007-11-02 39.891 2,800,702 +153,441 0.04% 111,722,232
2007-11-05 2007-11-01 40.856 2,647,261 +27,506 0.03% 108,157,508
2007-11-02 2007-10-31 42.305 2,619,755 -3,645 0.03% 110,828,113
2007-11-01 2007-10-30 43.632 2,623,400 -67,607 0.03% 114,465,353
2007-10-31 2007-10-29 42.969 2,691,007 +185,587 0.04% 115,628,812
2007-10-30 2007-10-26 38.865 2,505,420 -57,333 0.03% 97,372,798
2007-10-29 2007-10-25 38.623 2,562,753 -311,852 0.03% 98,982,397
2007-10-26 2007-10-24 38.865 2,874,605 +161,726 0.04% 111,721,121
2007-10-25 2007-10-23 39.710 2,712,879 -201,163 0.04% 107,727,742
2007-10-24 2007-10-22 33.252 2,914,042 +302,572 0.04% 96,898,855
2007-10-23 2007-10-18 35.365 2,611,470 +102,073 0.03% 92,353,615
2007-10-18 2007-10-16 33.011 2,509,397 +55,345 0.03% 82,837,683
2007-10-17 2007-10-15 34.701 2,454,052 -38,443 0.03% 85,157,489
2007-10-16 2007-10-12 34.580 2,492,495 +61,972 0.03% 86,190,651
2007-10-15 2007-10-11 35.546 2,430,523 -183,929 0.03% 86,394,535
2007-10-12 2007-10-10 34.037 2,614,452 -91,799 0.03% 88,987,912
2007-10-11 2007-10-09 34.037 2,706,251 +153,771 0.04% 92,112,468
2007-10-10 2007-10-08 30.235 2,552,480 -100,415 0.03% 77,174,054
2007-10-09 2007-10-05 30.476 2,652,895 +17,564 0.03% 80,850,495
2007-10-08 2007-10-04 29.179 2,635,331 -24,192 0.03% 76,895,848
2007-10-05 2007-10-03 29.752 2,659,523 -211,105 0.03% 79,126,492
2007-10-04 2007-10-02 30.718 2,870,628 +9,942 0.04% 88,179,157
2007-10-03 2007-09-28 28.304 2,860,686 -105,718 0.04% 80,968,161
2007-10-02 2007-09-27 28.032 2,966,404 +56,339 0.04% 83,154,787
2007-09-28 2007-09-25 27.399 2,910,065 -57,665 0.04% 79,731,472
2007-09-27 2007-09-24 27.489 2,967,730 -18,227 0.04% 81,580,058
2007-09-25 2007-09-21 27.097 2,985,957 +32,809 0.04% 80,909,801
2007-09-24 2007-09-20 27.157 2,953,148 -3,645 0.04% 80,199,003
2007-09-21 2007-09-19 27.217 2,956,793 -149,464 0.04% 80,476,430
2007-09-20 2007-09-18 26.795 3,106,257 -11,599 0.04% 83,232,243
2007-09-19 2007-09-17 26.855 3,117,856 -28,501 0.04% 83,731,198
2007-09-18 2007-09-14 26.976 3,146,357 -50,705 0.04% 84,876,363
2007-09-17 2007-09-13 26.976 3,197,062 -22,535 0.04% 86,244,185
2007-09-14 2007-09-12 26.886 3,219,597 -9,611 0.04% 86,560,641
2007-09-13 2007-09-11 26.946 3,229,208 -230,326 0.04% 87,013,918
2007-09-12 2007-09-10 27.278 3,459,534 +158,080 0.05% 94,368,549
2007-09-11 2007-09-07 27.580 3,301,454 -371,836 0.04% 91,052,671
2007-09-10 2007-09-06 27.127 3,673,290 +27,838 0.05% 99,645,147
2007-09-07 2007-09-05 26.946 3,645,452 -149,464 0.05% 98,229,988
2007-09-06 2007-09-04 26.765 3,794,916 -120,631 0.05% 101,570,370
2007-09-05 2007-09-03 26.584 3,915,547 -13,588 0.05% 104,090,141
2007-09-04 2007-08-31 26.433 3,929,135 -153,772 0.05% 103,858,561
2007-09-03 2007-08-30 25.829 4,082,907 -60,978 0.05% 105,459,206
2007-08-31 2007-08-29 25.648 4,143,885 -3,314 0.05% 106,283,994
2007-08-30 2007-08-28 25.950 4,147,199 +46,065 0.05% 107,620,393
2007-08-29 2007-08-27 26.192 4,101,134 -73,903 0.05% 107,414,999
2007-08-28 2007-08-24 25.769 4,175,037 +61,972 0.05% 107,586,913
2007-08-27 2007-08-23 25.799 4,113,065 -108,369 0.05% 106,114,061
2007-08-24 2007-08-22 25.588 4,221,434 +26,844 0.06% 108,018,241
2007-08-23 2007-08-21 25.105 4,194,590 +37,117 0.05% 105,306,236
2007-08-22 2007-08-20 24.743 4,157,473 -64,624 0.05% 102,869,004
2007-08-21 2007-08-17 23.295 4,222,097 +61,642 0.06% 98,352,806
2007-08-20 2007-08-16 23.868 4,160,455 -68,933 0.05% 99,302,129
2007-08-17 2007-08-15 24.622 4,229,388 +31,152 0.06% 104,137,928
2007-08-16 2007-08-14 25.105 4,198,236 +12,925 0.05% 105,397,770
2007-08-15 2007-08-13 25.196 4,185,311 -11,599 0.05% 105,452,154
2007-08-14 2007-08-10 25.166 4,196,910 +79,869 0.05% 105,617,760
2007-08-13 2007-08-09 25.528 4,117,041 -231,321 0.05% 105,098,569
2007-08-10 2007-08-08 25.558 4,348,362 +131,568 0.06% 111,134,871
2007-08-09 2007-08-07 25.045 4,216,794 +6,959 0.06% 105,609,193
2007-08-08 2007-08-06 25.256 4,209,835 -11,930 0.06% 106,324,115
2007-08-07 2007-08-03 25.528 4,221,765 -35,129 0.06% 107,771,931
2007-08-06 2007-08-02 25.437 4,256,894 -81,857 0.06% 108,283,343
2007-08-03 2007-08-01 25.528 4,338,751 -122,289 0.06% 110,758,314
2007-08-02 2007-07-31 26.010 4,461,040 +81,526 0.06% 116,033,830
2007-08-01 2007-07-30 25.588 4,379,514 +17,564 0.06% 112,063,199
2007-07-31 2007-07-27 25.709 4,361,950 -77,880 0.06% 112,140,251
2007-07-30 2007-07-26 26.282 4,439,830 +151,784 0.06% 116,687,878
2007-07-27 2007-07-25 27.020 4,288,046 +179,621 0.06% 115,862,976
2007-07-26 2007-07-24 27.325 4,108,425 -120,710 0.05% 112,263,964
2007-07-25 2007-07-23 27.386 4,229,135 +33,409 0.06% 115,820,641
2007-07-24 2007-07-20 27.020 4,195,726 +17,687 0.06% 113,368,490
2007-07-23 2007-07-19 27.081 4,178,039 +30,133 0.06% 113,145,708
2007-07-20 2007-07-18 26.898 4,147,906 -57,974 0.05% 111,569,834
2007-07-19 2007-07-17 27.478 4,205,880 -279,715 0.06% 115,569,001
2007-07-18 2007-07-16 27.508 4,485,595 +308,538 0.06% 123,391,949
2007-07-17 2007-07-13 27.783 4,177,057 -652,123 0.06% 116,052,304
2007-07-16 2007-07-12 27.814 4,829,180 -194,228 0.06% 134,317,854
2007-07-13 2007-07-11 27.539 5,023,408 +246,307 0.07% 138,339,743
2007-07-12 2007-07-10 26.989 4,777,101 -461,170 0.06% 128,931,389
2007-07-11 2007-07-09 26.165 5,238,271 +222,724 0.07% 137,060,010
2007-07-10 2007-07-06 25.707 5,015,547 +20,962 0.07% 128,935,459
2007-07-09 2007-07-05 25.646 4,994,585 -37,339 0.07% 128,091,605
2007-07-06 2007-07-04 25.493 5,031,924 -281,025 0.07% 128,281,055
2007-07-05 2007-07-03 25.493 5,312,949 +124,791 0.07% 135,445,349
2007-07-04 2007-06-29 25.432 5,188,158 -27,841 0.07% 131,947,197
2007-07-03 2007-06-28 25.463 5,215,999 -64,524 0.07% 132,814,510
2007-06-29 2007-06-27 25.432 5,280,523 +7,861 0.07% 134,296,259
2007-06-28 2007-06-26 25.463 5,272,662 -2,293 0.07% 134,257,315
2007-06-27 2007-06-25 25.524 5,274,955 -84,832 0.07% 134,637,801
2007-06-26 2007-06-22 25.890 5,359,787 0.07% 138,766,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top