History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 2,205 | +0 | 0.00% | 14,266 |
| 2025-10-13 | 2025-10-09 | 6.460 | 2,205 | +0 | 0.00% | 14,244 |
| 2025-10-10 | 2025-10-08 | 6.410 | 2,205 | +0 | 0.00% | 14,134 |
| 2025-10-09 | 2025-10-06 | 6.460 | 2,205 | +0 | 0.00% | 14,244 |
| 2025-10-08 | 2025-10-03 | 6.530 | 2,205 | +0 | 0.00% | 14,399 |
| 2025-10-06 | 2025-10-02 | 6.540 | 2,205 | +0 | 0.00% | 14,421 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,205 | +0 | 0.00% | 14,399 |
| 2025-10-02 | 2025-09-29 | 6.590 | 2,205 | +0 | 0.00% | 14,531 |
| 2025-09-30 | 2025-09-26 | 6.590 | 2,205 | +0 | 0.00% | 14,531 |
| 2025-09-29 | 2025-09-25 | 6.530 | 2,205 | +0 | 0.00% | 14,399 |
| 2025-09-26 | 2025-09-24 | 6.600 | 2,205 | +0 | 0.00% | 14,553 |
| 2025-09-25 | 2025-09-23 | 6.640 | 2,205 | +0 | 0.00% | 14,641 |
| 2025-09-24 | 2025-09-22 | 6.580 | 2,205 | +0 | 0.00% | 14,509 |
| 2025-09-23 | 2025-09-19 | 6.670 | 2,205 | +0 | 0.00% | 14,707 |
| 2025-09-22 | 2025-09-18 | 6.700 | 2,205 | +0 | 0.00% | 14,774 |
| 2025-09-19 | 2025-09-17 | 6.800 | 2,205 | +0 | 0.00% | 14,994 |
| 2025-09-18 | 2025-09-16 | 6.780 | 2,205 | +0 | 0.00% | 14,950 |
| 2025-09-17 | 2025-09-15 | 6.800 | 2,205 | +0 | 0.00% | 14,994 |
| 2025-09-16 | 2025-09-12 | 6.920 | 2,205 | +0 | 0.00% | 15,259 |
| 2025-09-15 | 2025-09-11 | 6.920 | 2,205 | +0 | 0.00% | 15,259 |
| 2025-09-12 | 2025-09-10 | 6.940 | 2,205 | +0 | 0.00% | 15,303 |
| 2025-09-11 | 2025-09-09 | 6.830 | 2,205 | +0 | 0.00% | 15,060 |
| 2025-09-10 | 2025-09-08 | 6.730 | 2,205 | +0 | 0.00% | 14,840 |
| 2025-09-09 | 2025-09-05 | 6.790 | 2,205 | +0 | 0.00% | 14,972 |
| 2025-09-08 | 2025-09-04 | 6.740 | 2,205 | +0 | 0.00% | 14,862 |
| 2025-09-05 | 2025-09-03 | 6.680 | 2,205 | +0 | 0.00% | 14,729 |
| 2025-09-04 | 2025-09-02 | 6.750 | 2,205 | +0 | 0.00% | 14,884 |
| 2025-09-03 | 2025-09-01 | 6.660 | 2,205 | +0 | 0.00% | 14,685 |
| 2025-09-02 | 2025-08-29 | 6.730 | 2,205 | +0 | 0.00% | 14,840 |
| 2025-09-01 | 2025-08-28 | 6.770 | 2,205 | +0 | 0.00% | 14,928 |
| 2025-08-29 | 2025-08-27 | 6.780 | 2,205 | +0 | 0.00% | 14,950 |
| 2025-08-28 | 2025-08-26 | 6.890 | 2,205 | +0 | 0.00% | 15,192 |
| 2025-08-27 | 2025-08-25 | 6.940 | 2,205 | +0 | 0.00% | 15,303 |
| 2025-08-26 | 2025-08-22 | 6.910 | 2,205 | +0 | 0.00% | 15,237 |
| 2025-08-25 | 2025-08-21 | 6.940 | 2,205 | +0 | 0.00% | 15,303 |
| 2025-08-22 | 2025-08-20 | 6.910 | 2,205 | +0 | 0.00% | 15,237 |
| 2025-08-21 | 2025-08-19 | 6.840 | 2,205 | +0 | 0.00% | 15,082 |
| 2025-08-20 | 2025-08-18 | 6.780 | 2,205 | +0 | 0.00% | 14,950 |
| 2025-08-19 | 2025-08-15 | 6.870 | 2,205 | +0 | 0.00% | 15,148 |
| 2025-08-18 | 2025-08-14 | 7.050 | 2,205 | +0 | 0.00% | 15,545 |
| 2025-08-15 | 2025-08-13 | 7.130 | 2,205 | +0 | 0.00% | 15,722 |
| 2025-08-14 | 2025-08-12 | 7.070 | 2,205 | +0 | 0.00% | 15,589 |
| 2025-08-13 | 2025-08-11 | 7.050 | 2,205 | +0 | 0.00% | 15,545 |
| 2025-08-12 | 2025-08-08 | 7.040 | 2,205 | +0 | 0.00% | 15,523 |
| 2025-08-11 | 2025-08-07 | 7.120 | 2,205 | +0 | 0.00% | 15,700 |
| 2025-08-08 | 2025-08-06 | 7.010 | 2,205 | +0 | 0.00% | 15,457 |
| 2025-08-07 | 2025-08-05 | 7.180 | 2,205 | +0 | 0.00% | 15,832 |
| 2025-08-06 | 2025-08-04 | 7.040 | 2,205 | +0 | 0.00% | 15,523 |
| 2025-08-05 | 2025-08-01 | 7.000 | 2,205 | +0 | 0.00% | 15,435 |
| 2025-08-04 | 2025-07-31 | 7.070 | 2,205 | +0 | 0.00% | 15,589 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,205 | +0 | 0.00% | 15,832 |
| 2025-07-31 | 2025-07-29 | 7.210 | 2,205 | +0 | 0.00% | 15,898 |
| 2025-07-30 | 2025-07-28 | 7.280 | 2,205 | +0 | 0.00% | 16,052 |
| 2025-07-29 | 2025-07-25 | 7.260 | 2,205 | +0 | 0.00% | 16,008 |
| 2025-07-28 | 2025-07-24 | 7.370 | 2,205 | +0 | 0.00% | 16,251 |
| 2025-07-25 | 2025-07-23 | 7.370 | 2,205 | +0 | 0.00% | 16,251 |
| 2025-07-24 | 2025-07-22 | 7.260 | 2,205 | +0 | 0.00% | 16,008 |
| 2025-07-23 | 2025-07-21 | 7.380 | 2,205 | +0 | 0.00% | 16,273 |
| 2025-07-22 | 2025-07-18 | 7.420 | 2,205 | +0 | 0.00% | 16,361 |
| 2025-07-21 | 2025-07-17 | 7.320 | 2,205 | +0 | 0.00% | 16,141 |
| 2025-07-18 | 2025-07-16 | 7.440 | 2,205 | +0 | 0.00% | 16,405 |
| 2025-07-17 | 2025-07-15 | 7.440 | 2,205 | +0 | 0.00% | 16,405 |
| 2025-07-16 | 2025-07-14 | 7.470 | 2,205 | +0 | 0.00% | 16,471 |
| 2025-07-15 | 2025-07-11 | 7.430 | 2,205 | +0 | 0.00% | 16,383 |
| 2025-07-14 | 2025-07-10 | 7.490 | 2,205 | +0 | 0.00% | 16,515 |
| 2025-07-11 | 2025-07-09 | 7.340 | 2,205 | +0 | 0.00% | 16,185 |
| 2025-07-10 | 2025-07-08 | 7.410 | 2,205 | +0 | 0.00% | 16,339 |
| 2025-07-09 | 2025-07-07 | 7.340 | 2,205 | +0 | 0.00% | 16,185 |
| 2025-07-08 | 2025-07-04 | 7.350 | 2,205 | +0 | 0.00% | 16,207 |
| 2025-07-07 | 2025-07-03 | 7.340 | 2,205 | +0 | 0.00% | 16,185 |
| 2025-07-04 | 2025-07-02 | 7.450 | 2,205 | +0 | 0.00% | 16,427 |
| 2025-07-03 | 2025-06-30 | 7.300 | 2,205 | +0 | 0.00% | 16,096 |
| 2025-07-02 | 2025-06-27 | 7.440 | 2,205 | +0 | 0.00% | 16,405 |
| 2025-06-30 | 2025-06-26 | 7.560 | 2,205 | +0 | 0.00% | 16,670 |
| 2025-06-27 | 2025-06-25 | 7.580 | 2,205 | +0 | 0.00% | 16,714 |
| 2025-06-26 | 2025-06-24 | 7.530 | 2,205 | +0 | 0.00% | 16,604 |
| 2025-06-25 | 2025-06-23 | 7.330 | 2,205 | +0 | 0.00% | 16,163 |
| 2025-06-24 | 2025-06-20 | 7.300 | 2,205 | +0 | 0.00% | 16,096 |
| 2025-06-23 | 2025-06-19 | 7.150 | 2,205 | +0 | 0.00% | 15,766 |
| 2025-06-20 | 2025-06-18 | 7.260 | 2,205 | +0 | 0.00% | 16,008 |
| 2025-06-19 | 2025-06-17 | 7.250 | 2,205 | +0 | 0.00% | 15,986 |
| 2025-06-18 | 2025-06-16 | 7.420 | 2,205 | +0 | 0.00% | 16,361 |
| 2025-06-17 | 2025-06-13 | 7.320 | 2,205 | +0 | 0.00% | 16,141 |
| 2025-06-16 | 2025-06-12 | 7.330 | 2,205 | +0 | 0.00% | 16,163 |
| 2025-06-13 | 2025-06-11 | 7.370 | 2,205 | +0 | 0.00% | 16,251 |
| 2025-06-12 | 2025-06-10 | 7.240 | 2,205 | +0 | 0.00% | 15,964 |
| 2025-06-11 | 2025-06-09 | 7.200 | 2,205 | +0 | 0.00% | 15,876 |
| 2025-06-10 | 2025-06-06 | 7.070 | 2,205 | +0 | 0.00% | 15,589 |
| 2025-06-09 | 2025-06-05 | 7.070 | 2,205 | +0 | 0.00% | 15,589 |
| 2025-06-06 | 2025-06-04 | 6.980 | 2,205 | +0 | 0.00% | 15,391 |
| 2025-06-05 | 2025-06-03 | 6.990 | 2,205 | +0 | 0.00% | 15,413 |
| 2025-06-04 | 2025-06-02 | 6.860 | 2,205 | +0 | 0.00% | 15,126 |
| 2025-06-03 | 2025-05-30 | 6.870 | 2,205 | +0 | 0.00% | 15,148 |
| 2025-06-02 | 2025-05-29 | 6.960 | 2,205 | +0 | 0.00% | 15,347 |
| 2025-05-30 | 2025-05-28 | 6.910 | 2,205 | +0 | 0.00% | 15,237 |
| 2025-05-29 | 2025-05-27 | 6.960 | 2,205 | +0 | 0.00% | 15,347 |
| 2025-05-28 | 2025-05-26 | 7.070 | 2,205 | +0 | 0.00% | 15,589 |
| 2025-05-27 | 2025-05-23 | 7.120 | 2,205 | +0 | 0.00% | 15,700 |
| 2025-05-26 | 2025-05-22 | 7.150 | 2,205 | +0 | 0.00% | 15,766 |
| 2025-05-23 | 2025-05-21 | 7.140 | 2,205 | +0 | 0.00% | 15,744 |
| 2025-05-22 | 2025-05-20 | 7.090 | 2,205 | +0 | 0.00% | 15,633 |
| 2025-05-21 | 2025-05-19 | 7.030 | 2,205 | +0 | 0.00% | 15,501 |
| 2025-05-20 | 2025-05-16 | 7.180 | 2,205 | +0 | 0.00% | 15,832 |
| 2025-05-19 | 2025-05-15 | 7.170 | 2,205 | +0 | 0.00% | 15,810 |
| 2025-05-16 | 2025-05-14 | 7.200 | 2,205 | +0 | 0.00% | 15,876 |
| 2025-05-15 | 2025-05-13 | 7.130 | 2,205 | +0 | 0.00% | 15,722 |
| 2025-05-14 | 2025-05-12 | 7.090 | 2,205 | +0 | 0.00% | 15,633 |
| 2025-05-13 | 2025-05-09 | 6.940 | 2,205 | +0 | 0.00% | 15,303 |
| 2025-05-12 | 2025-05-08 | 6.900 | 2,205 | +0 | 0.00% | 15,214 |
| 2025-05-09 | 2025-05-07 | 6.860 | 2,205 | +0 | 0.00% | 15,126 |
| 2025-05-08 | 2025-05-06 | 6.820 | 2,205 | +0 | 0.00% | 15,038 |
| 2025-05-07 | 2025-05-02 | 6.770 | 2,205 | +0 | 0.00% | 14,928 |
| 2025-05-06 | 2025-04-30 | 6.800 | 2,205 | +0 | 0.00% | 14,994 |
| 2025-05-02 | 2025-04-29 | 6.810 | 2,205 | +0 | 0.00% | 15,016 |
| 2025-04-30 | 2025-04-28 | 6.830 | 2,205 | +0 | 0.00% | 15,060 |
| 2025-04-29 | 2025-04-25 | 6.730 | 2,205 | +0 | 0.00% | 14,840 |
| 2025-04-28 | 2025-04-24 | 6.750 | 2,205 | +0 | 0.00% | 14,884 |
| 2025-04-25 | 2025-04-23 | 6.730 | 2,205 | +0 | 0.00% | 14,840 |
| 2025-04-24 | 2025-04-22 | 6.720 | 2,205 | +0 | 0.00% | 14,818 |
| 2025-04-23 | 2025-04-17 | 6.630 | 2,205 | +0 | 0.00% | 14,619 |
| 2025-04-22 | 2025-04-16 | 6.570 | 2,205 | +0 | 0.00% | 14,487 |
| 2025-04-17 | 2025-04-15 | 6.690 | 2,205 | +0 | 0.00% | 14,751 |
| 2025-04-16 | 2025-04-14 | 6.600 | 2,205 | +0 | 0.00% | 14,553 |
| 2025-04-15 | 2025-04-11 | 6.520 | 2,205 | +0 | 0.00% | 14,377 |
| 2025-04-14 | 2025-04-10 | 6.870 | 2,205 | +0 | 0.00% | 15,149 |
| 2025-04-11 | 2025-04-09 | 6.746 | 2,205 | +71 | 0.00% | 14,876 |
| 2025-04-10 | 2025-04-08 | 6.684 | 2,134 | +0 | 0.00% | 14,265 |
| 2025-04-09 | 2025-04-07 | 6.643 | 2,134 | +0 | 0.00% | 14,176 |
| 2025-04-08 | 2025-04-03 | 7.232 | 2,134 | +0 | 0.00% | 15,433 |
| 2025-04-07 | 2025-04-02 | 7.315 | 2,134 | +0 | 0.00% | 15,609 |
| 2025-04-03 | 2025-04-01 | 7.253 | 2,134 | +0 | 0.00% | 15,477 |
| 2025-04-02 | 2025-03-31 | 7.191 | 2,134 | +0 | 0.00% | 15,345 |
| 2025-04-01 | 2025-03-28 | 7.170 | 2,134 | +0 | 0.00% | 15,301 |
| 2025-03-31 | 2025-03-27 | 7.211 | 2,134 | +0 | 0.00% | 15,389 |
| 2025-03-28 | 2025-03-26 | 7.242 | 2,134 | +0 | 0.00% | 15,455 |
| 2025-03-27 | 2025-03-25 | 7.273 | 2,134 | +0 | 0.00% | 15,521 |
| 2025-03-26 | 2025-03-24 | 7.335 | 2,134 | +0 | 0.00% | 15,654 |
| 2025-03-25 | 2025-03-21 | 7.242 | 2,134 | +0 | 0.00% | 15,455 |
| 2025-03-24 | 2025-03-20 | 7.242 | 2,134 | +0 | 0.00% | 15,455 |
| 2025-03-21 | 2025-03-19 | 7.294 | 2,134 | +0 | 0.00% | 15,565 |
| 2025-03-20 | 2025-03-18 | 7.294 | 2,134 | +0 | 0.00% | 15,565 |
| 2025-03-19 | 2025-03-17 | 7.160 | 2,134 | +0 | 0.00% | 15,279 |
| 2025-03-18 | 2025-03-14 | 7.118 | 2,134 | +0 | 0.00% | 15,191 |
| 2025-03-17 | 2025-03-13 | 6.994 | 2,134 | +0 | 0.00% | 14,926 |
| 2025-03-14 | 2025-03-12 | 7.015 | 2,134 | +0 | 0.00% | 14,970 |
| 2025-03-13 | 2025-03-11 | 7.025 | 2,134 | +0 | 0.00% | 14,992 |
| 2025-03-12 | 2025-03-10 | 6.994 | 2,134 | +0 | 0.00% | 14,926 |
| 2025-03-11 | 2025-03-07 | 7.005 | 2,134 | +0 | 0.00% | 14,948 |
| 2025-03-10 | 2025-03-06 | 7.056 | 2,134 | +0 | 0.00% | 15,058 |
| 2025-03-07 | 2025-03-05 | 7.046 | 2,134 | +0 | 0.00% | 15,036 |
| 2025-03-06 | 2025-03-04 | 6.839 | 2,134 | +0 | 0.00% | 14,595 |
| 2025-03-05 | 2025-03-03 | 6.870 | 2,134 | +0 | 0.00% | 14,661 |
| 2025-03-04 | 2025-02-28 | 6.819 | 2,134 | +0 | 0.00% | 14,551 |
| 2025-03-03 | 2025-02-27 | 6.860 | 2,134 | -1,936 | 0.00% | 14,639 |
| 2025-02-25 | 2025-02-21 | 6.901 | 4,070 | -53,236 | 0.00% | 28,089 |
| 2025-02-24 | 2025-02-20 | 6.777 | 57,306 | -2,449 | 0.00% | 388,385 |
| 2025-02-19 | 2025-02-17 | 6.777 | 59,755 | -1,224 | 0.00% | 404,983 |
| 2025-02-17 | 2025-02-13 | 6.705 | 60,979 | -111 | 0.00% | 408,869 |
| 2025-02-10 | 2025-02-06 | 6.540 | 61,090 | -18,367 | 0.00% | 399,515 |
| 2025-02-07 | 2025-02-05 | 6.498 | 79,457 | -193 | 0.00% | 516,347 |
| 2025-02-06 | 2025-02-04 | 6.498 | 79,650 | -8,571 | 0.00% | 517,601 |
| 2025-02-04 | 2025-01-28 | 6.498 | 88,221 | -18,706 | 0.00% | 573,300 |
| 2025-01-27 | 2025-01-23 | 6.302 | 106,927 | -6,388 | 0.00% | 673,870 |
| 2025-01-21 | 2025-01-17 | 6.158 | 113,315 | +2,130 | 0.00% | 697,738 |
| 2025-01-20 | 2025-01-16 | 6.209 | 111,185 | -2,449 | 0.00% | 690,366 |
| 2025-01-16 | 2025-01-14 | 6.521 | 113,634 | -8,225 | 0.00% | 740,974 |
| 2025-01-15 | 2025-01-13 | 6.510 | 121,859 | -4,123 | 0.00% | 793,306 |
| 2025-01-02 | 2024-12-27 | 6.745 | 125,982 | -2,061 | 0.00% | 849,726 |
| 2024-12-30 | 2024-12-24 | 6.691 | 128,043 | -309 | 0.00% | 856,795 |
| 2024-12-16 | 2024-12-12 | 6.371 | 128,352 | -4,124 | 0.00% | 817,768 |
| 2024-11-29 | 2024-11-27 | 6.126 | 132,476 | -2,371 | 0.00% | 811,526 |
| 2024-11-27 | 2024-11-25 | 6.147 | 134,847 | -3,092 | 0.00% | 828,929 |
| 2024-11-26 | 2024-11-22 | 6.179 | 137,939 | -11,853 | 0.00% | 852,352 |
| 2024-11-25 | 2024-11-21 | 6.265 | 149,792 | +4,123 | 0.00% | 938,383 |
| 2024-11-18 | 2024-11-14 | 6.147 | 145,669 | +2,370 | 0.00% | 895,453 |
| 2024-11-14 | 2024-11-12 | 6.297 | 143,299 | +2,939 | 0.00% | 902,295 |
| 2024-11-13 | 2024-11-11 | 6.361 | 140,360 | -3,092 | 0.00% | 892,777 |
| 2024-10-15 | 2024-10-10 | 6.329 | 143,452 | -1,186 | 0.00% | 907,851 |
| 2024-10-08 | 2024-10-04 | 6.574 | 144,638 | -3,556 | 0.00% | 950,860 |
| 2024-07-23 | 2024-07-19 | 5.912 | 148,194 | +2,062 | 0.00% | 876,181 |
| 2024-07-02 | 2024-06-27 | 6.909 | 146,132 | +9,801 | 0.00% | 1,009,688 |
| 2024-05-02 | 2024-04-29 | 6.383 | 136,331 | +1,106 | 0.00% | 870,229 |
| 2024-03-26 | 2024-03-22 | 6.006 | 135,225 | +3,317 | 0.00% | 812,122 |
| 2023-07-04 | 2023-06-30 | 6.442 | 131,908 | +10,340 | 0.00% | 849,753 |
| 2023-06-09 | 2023-06-07 | 6.516 | 121,568 | -3,304 | 0.00% | 792,196 |
| 2023-01-18 | 2023-01-16 | 6.032 | 124,872 | +93 | 0.00% | 753,278 |
| 2023-01-13 | 2023-01-11 | 5.896 | 124,779 | -1,019 | 0.00% | 735,681 |
| 2022-07-12 | 2022-07-08 | 6.008 | 125,798 | +2,659 | 0.00% | 755,741 |
| 2022-07-04 | 2022-06-29 | 7.260 | 123,139 | +9,452 | 0.00% | 893,985 |
| 2022-02-15 | 2022-02-11 | 7.462 | 113,687 | -7,438 | 0.00% | 848,290 |
| 2022-01-14 | 2022-01-12 | 6.763 | 121,125 | -1,636 | 0.00% | 819,111 |
| 2021-10-19 | 2021-10-15 | 6.238 | 122,761 | -7,438 | 0.00% | 765,807 |
| 2021-07-05 | 2021-06-30 | 7.570 | 130,199 | +9,491 | 0.00% | 985,579 |
| 2021-02-04 | 2021-02-02 | 6.120 | 120,708 | +3,034 | 0.00% | 738,689 |
| 2020-12-09 | 2020-12-07 | 6.062 | 117,674 | +6,896 | 0.00% | 713,296 |
| 2020-07-06 | 2020-07-02 | 7.795 | 110,778 | +7,523 | 0.00% | 863,473 |
| 2020-06-19 | 2020-06-17 | 7.483 | 103,255 | +1,626 | 0.00% | 772,705 |
| 2020-05-13 | 2020-05-11 | 7.592 | 101,629 | -2,121 | 0.00% | 771,605 |
| 2019-12-30 | 2019-12-24 | 8.557 | 103,750 | -1,414 | 0.00% | 887,786 |
| 2019-12-09 | 2019-12-05 | 7.919 | 105,164 | +1,414 | 0.00% | 832,803 |
| 2019-10-04 | 2019-10-02 | 7.950 | 103,750 | -813 | 0.00% | 824,834 |
| 2019-06-25 | 2019-06-21 | 10.605 | 104,563 | +5,467 | 0.00% | 1,108,893 |
| 2019-03-06 | 2019-03-04 | 11.327 | 99,096 | -1,218 | 0.00% | 1,122,495 |
| 2018-08-28 | 2018-08-24 | 9.308 | 100,314 | -1,541 | 0.00% | 933,735 |
| 2018-07-04 | 2018-06-29 | 10.470 | 101,855 | +5,877 | 0.00% | 1,066,463 |
| 2018-05-28 | 2018-05-24 | 10.958 | 95,978 | -2,870 | 0.00% | 1,051,747 |
| 2018-05-03 | 2018-04-30 | 11.254 | 98,848 | -1,022 | 0.00% | 1,112,472 |
| 2018-04-27 | 2018-04-25 | 11.063 | 99,870 | -7,261 | 0.00% | 1,104,835 |
| 2018-04-13 | 2018-04-11 | 11.045 | 107,131 | +1,148 | 0.00% | 1,183,296 |
| 2018-02-01 | 2018-01-30 | 11.672 | 105,983 | -57,400 | 0.00% | 1,237,086 |
| 2018-01-18 | 2018-01-16 | 10.941 | 163,383 | -1,722 | 0.00% | 1,787,538 |
| 2018-01-03 | 2017-12-29 | 10.105 | 165,105 | -2,973 | 0.00% | 1,668,311 |
| 2017-10-31 | 2017-10-27 | 10.523 | 168,078 | -1,263 | 0.00% | 1,768,629 |
| 2017-10-24 | 2017-10-20 | 10.505 | 169,341 | +1,148 | 0.00% | 1,778,969 |
| 2017-10-13 | 2017-10-11 | 10.540 | 168,193 | -1,148 | 0.00% | 1,772,769 |
| 2017-10-11 | 2017-10-09 | 10.436 | 169,341 | +1,263 | 0.00% | 1,767,168 |
| 2017-10-10 | 2017-10-06 | 10.453 | 168,078 | -5,740 | 0.00% | 1,756,916 |
| 2017-10-06 | 2017-10-03 | 10.261 | 173,818 | -5,740 | 0.00% | 1,783,606 |
| 2017-09-08 | 2017-09-06 | 10.105 | 179,558 | +5,740 | 0.00% | 1,814,352 |
| 2017-08-31 | 2017-08-29 | 10.418 | 173,818 | -1,722 | 0.00% | 1,810,860 |
| 2017-08-30 | 2017-08-28 | 10.523 | 175,540 | -10,906 | 0.00% | 1,847,149 |
| 2017-08-21 | 2017-08-17 | 9.930 | 186,446 | -1,722 | 0.00% | 1,851,470 |
| 2017-08-15 | 2017-08-11 | 9.843 | 188,168 | +1,722 | 0.00% | 1,852,179 |
| 2017-08-09 | 2017-08-07 | 10.279 | 186,446 | -6,888 | 0.00% | 1,916,434 |
| 2017-07-21 | 2017-07-19 | 10.000 | 193,334 | +1,722 | 0.00% | 1,933,343 |
| 2017-07-10 | 2017-07-06 | 9.634 | 191,612 | -17,220 | 0.00% | 1,846,021 |
| 2017-06-28 | 2017-06-26 | 9.826 | 208,832 | +2,296 | 0.00% | 2,051,942 |
| 2017-06-26 | 2017-06-22 | 10.795 | 206,536 | +10,879 | 0.00% | 2,229,588 |
| 2017-06-23 | 2017-06-21 | 10.630 | 195,657 | +5,438 | 0.00% | 2,079,763 |
| 2017-06-19 | 2017-06-15 | 10.593 | 190,219 | +3,806 | 0.00% | 2,014,963 |
| 2017-05-05 | 2017-05-02 | 10.905 | 186,413 | +21,751 | 0.00% | 2,032,926 |
| 2017-04-20 | 2017-04-18 | 10.722 | 164,662 | +1,087 | 0.00% | 1,765,439 |
| 2017-04-11 | 2017-04-07 | 10.869 | 163,575 | +16,313 | 0.00% | 1,777,850 |
| 2017-04-07 | 2017-04-05 | 11.053 | 147,262 | +1,088 | 0.00% | 1,627,631 |
| 2017-03-30 | 2017-03-28 | 11.200 | 146,174 | -694 | 0.00% | 1,637,111 |
| 2017-03-20 | 2017-03-16 | 11.365 | 146,868 | +16,313 | 0.00% | 1,669,192 |
| 2017-03-16 | 2017-03-14 | 11.163 | 130,555 | -3,440 | 0.00% | 1,457,380 |
| 2017-03-15 | 2017-03-13 | 11.145 | 133,995 | +3,440 | 0.00% | 1,493,317 |
| 2017-03-14 | 2017-03-10 | 10.924 | 130,555 | +694 | 0.00% | 1,426,168 |
| 2017-02-22 | 2017-02-20 | 11.531 | 129,861 | -27,189 | 0.00% | 1,497,397 |
| 2017-02-17 | 2017-02-15 | 11.365 | 157,050 | -2,718 | 0.00% | 1,784,913 |
| 2017-01-05 | 2017-01-03 | 10.427 | 159,768 | -5,438 | 0.00% | 1,665,956 |
| 2016-12-29 | 2016-12-23 | 10.041 | 165,206 | +1,088 | 0.00% | 1,658,858 |
| 2016-12-22 | 2016-12-20 | 10.078 | 164,118 | +10,875 | 0.00% | 1,653,969 |
| 2016-12-20 | 2016-12-16 | 10.372 | 153,243 | +1,631 | 0.00% | 1,589,463 |
| 2016-12-19 | 2016-12-15 | 10.409 | 151,612 | +5,438 | 0.00% | 1,578,122 |
| 2016-12-12 | 2016-12-08 | 11.089 | 146,174 | -2,719 | 0.00% | 1,620,982 |
| 2016-11-30 | 2016-11-28 | 11.089 | 148,893 | +16,313 | 0.00% | 1,651,134 |
| 2016-11-10 | 2016-11-08 | 11.089 | 132,580 | +16,313 | 0.00% | 1,470,233 |
| 2016-10-27 | 2016-10-25 | 11.034 | 116,267 | -5,438 | 0.00% | 1,282,917 |
| 2016-10-14 | 2016-10-12 | 10.611 | 121,705 | +5,438 | 0.00% | 1,291,442 |
| 2016-09-13 | 2016-09-09 | 11.494 | 116,267 | -21,751 | 0.00% | 1,336,371 |
| 2016-09-01 | 2016-08-30 | 10.869 | 138,018 | -4,350 | 0.00% | 1,500,078 |
| 2016-08-26 | 2016-08-24 | 10.519 | 142,368 | -5,438 | 0.00% | 1,497,611 |
| 2016-08-22 | 2016-08-18 | 10.501 | 147,806 | +10,876 | 0.00% | 1,552,097 |
| 2016-08-15 | 2016-08-11 | 10.243 | 136,930 | +5,437 | 0.00% | 1,402,634 |
| 2016-08-12 | 2016-08-10 | 10.170 | 131,493 | -5,437 | 0.00% | 1,337,268 |
| 2016-08-09 | 2016-08-05 | 9.876 | 136,930 | +10,875 | 0.00% | 1,352,271 |
| 2016-08-05 | 2016-08-03 | 9.729 | 126,055 | -27,188 | 0.00% | 1,226,327 |
| 2016-07-20 | 2016-07-18 | 9.545 | 153,243 | +15,225 | 0.00% | 1,462,644 |
| 2016-07-18 | 2016-07-14 | 9.489 | 138,018 | +10,875 | 0.00% | 1,309,713 |
| 2016-07-14 | 2016-07-12 | 9.342 | 127,143 | -5,437 | 0.00% | 1,187,810 |
| 2016-07-05 | 2016-06-30 | 8.993 | 132,580 | +5,437 | 0.00% | 1,192,278 |
| 2016-06-29 | 2016-06-27 | 9.894 | 127,143 | +8,038 | 0.00% | 1,257,986 |
| 2016-01-11 | 2016-01-07 | 9.718 | 119,105 | +5,094 | 0.00% | 1,157,412 |
| 2016-01-08 | 2016-01-06 | 10.110 | 114,011 | -1,019 | 0.00% | 1,152,675 |
| 2016-01-05 | 2015-12-31 | 10.719 | 115,030 | -5,093 | 0.00% | 1,232,982 |
| 2015-12-10 | 2015-12-08 | 10.601 | 120,123 | +5,093 | 0.00% | 1,273,423 |
| 2015-12-01 | 2015-11-27 | 10.758 | 115,030 | +5,094 | 0.00% | 1,237,498 |
| 2015-10-30 | 2015-10-28 | 11.504 | 109,936 | +1,528 | 0.00% | 1,264,709 |
| 2015-09-30 | 2015-09-25 | 10.581 | 108,408 | -1,630 | 0.00% | 1,147,105 |
| 2015-09-07 | 2015-09-02 | 10.464 | 110,038 | -15,791 | 0.00% | 1,151,391 |
| 2015-09-04 | 2015-09-01 | 11.092 | 125,829 | -2,577 | 0.00% | 1,395,668 |
| 2015-06-12 | 2015-06-10 | 15.823 | 128,406 | +5,094 | 0.00% | 2,031,764 |
| 2015-06-08 | 2015-06-04 | 15.803 | 123,312 | -1,019 | 0.00% | 1,948,741 |
| 2015-05-20 | 2015-05-18 | 15.625 | 124,331 | +6,425 | 0.00% | 1,942,623 |
| 2015-05-07 | 2015-05-05 | 15.871 | 117,906 | -1,461 | 0.00% | 1,871,285 |
| 2015-05-06 | 2015-05-04 | 16.569 | 119,367 | +1,461 | 0.00% | 1,977,800 |
| 2015-04-24 | 2015-04-22 | 16.364 | 117,906 | -5,502 | 0.00% | 1,929,384 |
| 2015-04-20 | 2015-04-16 | 16.343 | 123,408 | -829 | 0.00% | 2,016,884 |
| 2015-04-17 | 2015-04-15 | 16.405 | 124,237 | -2,436 | 0.00% | 2,038,085 |
| 2015-04-10 | 2015-04-08 | 14.475 | 126,673 | -19,482 | 0.00% | 1,833,571 |
| 2015-04-08 | 2015-04-01 | 13.797 | 146,155 | -616 | 0.00% | 2,016,543 |
| 2015-04-02 | 2015-03-31 | 13.654 | 146,771 | -4,254 | 0.00% | 2,003,948 |
| 2015-03-19 | 2015-03-17 | 13.530 | 151,025 | -4,871 | 0.00% | 2,043,425 |
| 2015-03-13 | 2015-03-11 | 12.730 | 155,896 | +4,871 | 0.00% | 1,984,500 |
| 2015-02-25 | 2015-02-23 | 13.654 | 151,025 | -1,232 | 0.00% | 2,062,030 |
| 2015-01-22 | 2015-01-20 | 13.305 | 152,257 | -2,436 | 0.00% | 2,025,708 |
| 2015-01-21 | 2015-01-19 | 13.038 | 154,693 | +7,306 | 0.00% | 2,016,828 |
| 2015-01-15 | 2015-01-13 | 13.962 | 147,387 | -1,997 | 0.00% | 2,057,750 |
| 2015-01-02 | 2014-12-29 | 14.762 | 149,384 | -12,176 | 0.00% | 2,205,248 |
| 2014-12-17 | 2014-12-15 | 13.489 | 161,560 | +9,741 | 0.00% | 2,179,334 |
| 2014-12-09 | 2014-12-05 | 14.311 | 151,819 | -4,871 | 0.00% | 2,172,618 |
| 2014-12-08 | 2014-12-04 | 14.208 | 156,690 | +4,871 | 0.00% | 2,226,240 |
| 2014-10-24 | 2014-10-22 | 11.436 | 151,819 | -974 | 0.00% | 1,736,224 |
| 2014-10-09 | 2014-10-07 | 11.375 | 152,793 | +1,948 | 0.00% | 1,737,952 |
| 2014-07-30 | 2014-07-28 | 11.929 | 150,845 | -5,258 | 0.00% | 1,799,416 |
| 2014-07-29 | 2014-07-25 | 11.231 | 156,103 | +4,871 | 0.00% | 1,753,166 |
| 2014-07-28 | 2014-07-24 | 11.026 | 151,232 | -974 | 0.00% | 1,667,410 |
| 2014-07-21 | 2014-07-17 | 10.759 | 152,206 | -974 | 0.00% | 1,637,524 |
| 2014-07-03 | 2014-06-30 | 11.680 | 153,180 | +9,120 | 0.00% | 1,789,119 |
| 2014-06-25 | 2014-06-23 | 11.483 | 144,060 | +916 | 0.00% | 1,654,293 |
| 2014-06-17 | 2014-06-13 | 11.745 | 143,144 | -18,322 | 0.00% | 1,681,275 |
| 2014-06-12 | 2014-06-10 | 11.658 | 161,466 | -9,161 | 0.00% | 1,882,373 |
| 2014-05-29 | 2014-05-27 | 11.156 | 170,627 | -22,903 | 0.00% | 1,903,496 |
| 2014-05-26 | 2014-05-22 | 11.178 | 193,530 | -14,658 | 0.00% | 2,163,225 |
| 2014-05-23 | 2014-05-21 | 10.981 | 208,188 | -15,116 | 0.00% | 2,286,162 |
| 2014-05-19 | 2014-05-15 | 10.894 | 223,304 | -7,787 | 0.00% | 2,432,654 |
| 2014-05-09 | 2014-05-07 | 10.392 | 231,091 | +22,903 | 0.00% | 2,401,449 |
| 2014-05-05 | 2014-04-30 | 10.523 | 208,188 | +13,742 | 0.00% | 2,190,716 |
| 2014-04-29 | 2014-04-25 | 10.479 | 194,446 | +1,374 | 0.00% | 2,037,622 |
| 2014-04-14 | 2014-04-10 | 11.221 | 193,072 | -916 | 0.00% | 2,166,535 |
| 2014-04-10 | 2014-04-08 | 11.331 | 193,988 | -13,742 | 0.00% | 2,197,989 |
| 2014-03-31 | 2014-03-27 | 10.894 | 207,730 | -9,161 | 0.00% | 2,262,993 |
| 2014-03-13 | 2014-03-11 | 10.370 | 216,891 | +9,161 | 0.00% | 2,249,150 |
| 2014-03-11 | 2014-03-07 | 10.566 | 207,730 | +14,658 | 0.00% | 2,194,967 |
| 2014-02-11 | 2014-02-07 | 10.807 | 193,072 | +2,290 | 0.00% | 2,086,449 |
| 2014-02-06 | 2014-02-04 | 10.719 | 190,782 | +22,903 | 0.00% | 2,045,042 |
| 2014-01-27 | 2014-01-23 | 11.090 | 167,879 | +9,161 | 0.00% | 1,861,845 |
| 2014-01-03 | 2013-12-31 | 11.942 | 158,718 | -1,159 | 0.00% | 1,895,383 |
| 2013-12-23 | 2013-12-19 | 11.745 | 159,877 | +9,161 | 0.00% | 1,877,810 |
| 2013-12-18 | 2013-12-16 | 11.920 | 150,716 | +9,161 | 0.00% | 1,796,534 |
| 2013-12-10 | 2013-12-06 | 12.247 | 141,555 | -2,519 | 0.00% | 1,733,690 |
| 2013-11-01 | 2013-10-30 | 12.509 | 144,074 | -27,483 | 0.00% | 1,802,286 |
| 2013-10-28 | 2013-10-24 | 12.138 | 171,557 | +18,322 | 0.00% | 2,082,412 |
| 2013-10-15 | 2013-10-10 | 12.444 | 153,235 | +10,077 | 0.00% | 1,906,849 |
| 2013-09-16 | 2013-09-12 | 12.837 | 143,158 | -10,077 | 0.00% | 1,837,707 |
| 2013-09-11 | 2013-09-09 | 12.531 | 153,235 | -916 | 0.00% | 1,920,230 |
| 2013-09-09 | 2013-09-05 | 12.029 | 154,151 | -9,161 | 0.00% | 1,854,306 |
| 2013-09-05 | 2013-09-03 | 11.789 | 163,312 | -916 | 0.00% | 1,925,286 |
| 2013-07-17 | 2013-07-15 | 10.894 | 164,228 | +4,580 | 0.00% | 1,789,086 |
| 2013-07-09 | 2013-07-05 | 10.697 | 159,648 | -9,161 | 0.00% | 1,707,823 |
| 2013-07-05 | 2013-07-03 | 10.348 | 168,809 | +13,742 | 0.00% | 1,746,857 |
| 2013-07-02 | 2013-06-27 | 11.965 | 155,067 | +916 | 0.00% | 1,855,302 |
| 2013-06-28 | 2013-06-26 | 12.127 | 154,151 | +9,012 | 0.00% | 1,869,362 |
| 2013-06-27 | 2013-06-25 | 11.756 | 145,139 | +1,294 | 0.00% | 1,706,230 |
| 2013-06-25 | 2013-06-21 | 12.104 | 143,845 | -4,313 | 0.00% | 1,741,048 |
| 2013-06-21 | 2013-06-19 | 12.707 | 148,158 | +4,313 | 0.00% | 1,882,570 |
| 2013-06-04 | 2013-05-31 | 13.796 | 143,845 | -4,313 | 0.00% | 1,984,528 |
| 2013-05-27 | 2013-05-23 | 13.982 | 148,158 | +10,782 | 0.00% | 2,071,514 |
| 2013-05-14 | 2013-05-10 | 14.515 | 137,376 | -10,351 | 0.00% | 1,994,025 |
| 2013-05-13 | 2013-05-09 | 14.446 | 147,727 | +863 | 0.00% | 2,133,995 |
| 2013-04-29 | 2013-04-25 | 13.982 | 146,864 | -21,564 | 0.00% | 2,053,421 |
| 2013-04-26 | 2013-04-24 | 13.704 | 168,428 | -21,564 | 0.00% | 2,308,061 |
| 2013-04-10 | 2013-04-08 | 13.101 | 189,992 | -23,720 | 0.00% | 2,489,025 |
| 2013-04-09 | 2013-04-05 | 13.193 | 213,712 | +45,284 | 0.00% | 2,819,594 |
| 2013-04-03 | 2013-03-28 | 13.472 | 168,428 | +10,351 | 0.00% | 2,269,007 |
| 2013-03-22 | 2013-03-20 | 13.773 | 158,077 | -4,313 | 0.00% | 2,177,211 |
| 2013-03-20 | 2013-03-18 | 13.448 | 162,390 | +17,251 | 0.00% | 2,183,900 |
| 2013-03-19 | 2013-03-15 | 13.750 | 145,139 | -8,626 | 0.00% | 1,995,649 |
| 2013-03-15 | 2013-03-13 | 13.472 | 153,765 | +8,626 | 0.00% | 2,071,472 |
| 2013-02-25 | 2013-02-21 | 14.051 | 145,139 | +8,625 | 0.00% | 2,039,399 |
| 2013-01-31 | 2013-01-29 | 15.072 | 136,514 | -431 | 0.00% | 2,057,482 |
| 2013-01-16 | 2013-01-14 | 14.492 | 136,945 | -4,313 | 0.00% | 1,984,594 |
| 2013-01-09 | 2013-01-07 | 14.144 | 141,258 | +4,313 | 0.00% | 1,997,967 |
| 2013-01-07 | 2013-01-03 | 14.144 | 136,945 | -2,156 | 0.00% | 1,936,964 |
| 2012-12-21 | 2012-12-19 | 13.611 | 139,101 | -863 | 0.00% | 1,893,275 |
| 2012-12-19 | 2012-12-17 | 13.402 | 139,964 | +2,156 | 0.00% | 1,875,813 |
| 2012-12-18 | 2012-12-14 | 13.564 | 137,808 | -862 | 0.00% | 1,869,286 |
| 2012-12-10 | 2012-12-06 | 13.356 | 138,670 | -1,725 | 0.00% | 1,852,040 |
| 2012-11-19 | 2012-11-15 | 12.359 | 140,395 | +862 | 0.00% | 1,735,099 |
| 2012-11-12 | 2012-11-08 | 12.799 | 139,533 | +1,725 | 0.00% | 1,785,918 |
| 2012-11-07 | 2012-11-05 | 13.054 | 137,808 | +17,251 | 0.00% | 1,798,988 |
| 2012-11-06 | 2012-11-02 | 13.101 | 120,557 | -1,725 | 0.00% | 1,579,379 |
| 2012-11-02 | 2012-10-31 | 12.846 | 122,282 | +1,725 | 0.00% | 1,570,789 |
| 2012-10-19 | 2012-10-17 | 13.333 | 120,557 | -2,156 | 0.00% | 1,607,332 |
| 2012-10-16 | 2012-10-12 | 13.217 | 122,713 | -862 | 0.00% | 1,621,851 |
| 2012-10-11 | 2012-10-09 | 12.591 | 123,575 | -13,370 | 0.00% | 1,555,879 |
| 2012-10-09 | 2012-10-05 | 12.428 | 136,945 | -8,626 | 0.00% | 1,701,988 |
| 2012-09-26 | 2012-09-24 | 12.173 | 145,571 | -948 | 0.00% | 1,772,065 |
| 2012-09-21 | 2012-09-19 | 12.266 | 146,519 | -8,626 | 0.00% | 1,797,194 |
| 2012-09-18 | 2012-09-14 | 12.080 | 155,145 | -37,521 | 0.00% | 1,874,222 |
| 2012-09-14 | 2012-09-12 | 11.895 | 192,666 | -1,294 | 0.00% | 2,291,753 |
| 2012-09-11 | 2012-09-07 | 12.011 | 193,960 | -1,725 | 0.00% | 2,329,632 |
| 2012-09-07 | 2012-09-05 | 11.338 | 195,685 | -5,606 | 0.00% | 2,218,768 |
| 2012-09-05 | 2012-09-03 | 11.663 | 201,291 | -1,725 | 0.00% | 2,347,674 |
| 2012-09-03 | 2012-08-30 | 11.570 | 203,016 | +31,914 | 0.00% | 2,348,963 |
| 2012-08-02 | 2012-07-31 | 11.941 | 171,102 | -8,626 | 0.00% | 2,043,185 |
| 2012-07-25 | 2012-07-23 | 11.338 | 179,728 | +9,920 | 0.00% | 2,037,840 |
| 2012-06-12 | 2012-06-08 | 11.315 | 169,808 | +431 | 0.00% | 1,921,425 |
| 2012-05-22 | 2012-05-18 | 12.186 | 169,377 | +4,044 | 0.00% | 2,064,008 |
| 2012-05-21 | 2012-05-17 | 12.447 | 165,333 | +842 | 0.00% | 2,057,929 |
| 2012-05-16 | 2012-05-14 | 12.803 | 164,491 | +4,210 | 0.00% | 2,106,058 |
| 2012-05-09 | 2012-05-07 | 13.492 | 160,281 | +21,048 | 0.00% | 2,162,569 |
| 2012-04-17 | 2012-04-13 | 14.086 | 139,233 | -25,258 | 0.00% | 1,961,266 |
| 2012-04-13 | 2012-04-11 | 13.492 | 164,491 | +12,629 | 0.00% | 2,219,371 |
| 2012-04-02 | 2012-03-29 | 13.872 | 151,862 | +4,210 | 0.00% | 2,106,694 |
| 2012-03-27 | 2012-03-23 | 13.825 | 147,652 | +13,050 | 0.00% | 2,041,277 |
| 2012-03-22 | 2012-03-20 | 14.252 | 134,602 | +16,839 | 0.00% | 1,918,414 |
| 2012-03-20 | 2012-03-16 | 15.013 | 117,763 | -8,419 | 0.00% | 1,767,932 |
| 2012-03-16 | 2012-03-14 | 14.704 | 126,182 | -1,598 | 0.00% | 1,855,357 |
| 2012-03-13 | 2012-03-09 | 14.656 | 127,780 | -8,419 | 0.00% | 1,872,783 |
| 2012-03-09 | 2012-03-07 | 14.252 | 136,199 | +8,419 | 0.00% | 1,941,175 |
| 2012-03-08 | 2012-03-06 | 14.443 | 127,780 | +8,420 | 0.00% | 1,845,466 |
| 2012-02-24 | 2012-02-22 | 15.108 | 119,360 | -1,684 | 0.00% | 1,803,248 |
| 2012-01-31 | 2012-01-27 | 15.060 | 121,044 | -8,420 | 0.00% | 1,822,939 |
| 2012-01-30 | 2012-01-26 | 14.799 | 129,464 | -8,419 | 0.00% | 1,915,917 |
| 2012-01-20 | 2012-01-18 | 14.181 | 137,883 | -842 | 0.00% | 1,955,350 |
| 2012-01-19 | 2012-01-17 | 14.181 | 138,725 | -4,210 | 0.00% | 1,967,291 |
| 2011-12-12 | 2011-12-08 | 13.089 | 142,935 | -4,210 | 0.00% | 1,870,810 |
| 2011-12-06 | 2011-12-02 | 12.732 | 147,145 | -8,419 | 0.00% | 1,873,483 |
| 2011-12-05 | 2011-12-01 | 12.685 | 155,564 | -2,105 | 0.00% | 1,973,285 |
| 2011-11-28 | 2011-11-24 | 11.616 | 157,669 | +4,210 | 0.00% | 1,831,448 |
| 2011-11-02 | 2011-10-31 | 12.922 | 153,459 | -2,526 | 0.00% | 1,983,037 |
| 2011-10-28 | 2011-10-26 | 12.043 | 155,985 | +210 | 0.00% | 1,878,583 |
| 2011-09-26 | 2011-09-22 | 11.307 | 155,775 | +4,210 | 0.00% | 1,761,344 |
| 2011-09-08 | 2011-09-06 | 12.827 | 151,565 | +4,210 | 0.00% | 1,944,161 |
| 2011-09-05 | 2011-09-01 | 13.682 | 147,355 | +8,419 | 0.00% | 2,016,169 |
| 2011-09-01 | 2011-08-30 | 13.492 | 138,936 | -4,210 | 0.00% | 1,874,574 |
| 2011-08-23 | 2011-08-19 | 12.922 | 143,146 | +7,157 | 0.00% | 1,849,770 |
| 2011-08-15 | 2011-08-11 | 13.207 | 135,989 | +4,210 | 0.00% | 1,796,049 |
| 2011-08-12 | 2011-08-10 | 13.231 | 131,779 | +842 | 0.00% | 1,743,576 |
| 2011-08-11 | 2011-08-09 | 13.326 | 130,937 | +4,654 | 0.00% | 1,744,877 |
| 2011-08-04 | 2011-08-02 | 15.987 | 126,283 | +10,848 | 0.00% | 2,018,829 |
| 2011-08-01 | 2011-07-28 | 16.295 | 115,435 | +4,210 | 0.00% | 1,881,053 |
| 2011-07-15 | 2011-07-13 | 15.939 | 111,225 | +1,474 | 0.00% | 1,772,819 |
| 2011-07-12 | 2011-07-08 | 16.485 | 109,751 | +1,263 | 0.00% | 1,809,287 |
| 2011-07-08 | 2011-07-06 | 19.320 | 108,488 | +10,180 | 0.00% | 2,095,970 |
| 2011-06-22 | 2011-06-20 | 18.874 | 98,308 | -438 | 0.00% | 1,855,484 |
| 2011-06-15 | 2011-06-13 | 19.582 | 98,746 | +3,814 | 0.00% | 1,933,642 |
| 2011-05-26 | 2011-05-24 | 20.657 | 94,932 | +439 | 0.00% | 1,960,987 |
| 2011-04-28 | 2011-04-26 | 21.889 | 94,493 | +1,908 | 0.00% | 2,068,340 |
| 2011-04-11 | 2011-04-07 | 22.308 | 92,585 | -3,052 | 0.00% | 2,065,409 |
| 2011-03-14 | 2011-03-10 | 20.971 | 95,637 | -1,145 | 0.00% | 2,005,635 |
| 2011-03-11 | 2011-03-09 | 21.155 | 96,782 | -763 | 0.00% | 2,047,406 |
| 2011-02-23 | 2011-02-21 | 20.237 | 97,545 | -3,814 | 0.00% | 1,974,050 |
| 2011-02-14 | 2011-02-10 | 19.189 | 101,359 | +381 | 0.00% | 1,944,954 |
| 2011-02-11 | 2011-02-09 | 19.556 | 100,978 | +3,815 | 0.00% | 1,974,702 |
| 2011-01-26 | 2011-01-24 | 20.290 | 97,163 | +1,144 | 0.00% | 1,971,414 |
| 2011-01-20 | 2011-01-18 | 20.657 | 96,019 | -152,589 | 0.00% | 1,983,441 |
| 2011-01-17 | 2011-01-13 | 21.181 | 248,608 | +763 | 0.00% | 5,265,776 |
| 2011-01-06 | 2011-01-04 | 20.945 | 247,845 | +57,221 | 0.00% | 5,191,141 |
| 2011-01-04 | 2010-12-31 | 20.526 | 190,624 | +95,368 | 0.00% | 3,912,688 |
| 2010-12-29 | 2010-12-24 | 20.290 | 95,256 | +763 | 0.00% | 1,932,721 |
| 2010-12-28 | 2010-12-22 | 20.683 | 94,493 | -3,815 | 0.00% | 1,954,396 |
| 2010-12-23 | 2010-12-21 | 20.578 | 98,308 | +3,815 | 0.00% | 2,022,993 |
| 2010-12-17 | 2010-12-15 | 20.709 | 94,493 | -5,722 | 0.00% | 1,956,873 |
| 2010-12-14 | 2010-12-10 | 21.024 | 100,215 | -3,815 | 0.00% | 2,106,895 |
| 2010-12-06 | 2010-12-02 | 21.836 | 104,030 | -763 | 0.00% | 2,271,640 |
| 2010-12-02 | 2010-11-30 | 21.260 | 104,793 | +1,908 | 0.00% | 2,227,866 |
| 2010-12-01 | 2010-11-29 | 21.443 | 102,885 | +763 | 0.00% | 2,206,182 |
| 2010-11-25 | 2010-11-23 | 21.522 | 102,122 | -152,590 | 0.00% | 2,197,852 |
| 2010-11-23 | 2010-11-19 | 21.994 | 254,712 | -76,294 | 0.00% | 5,602,054 |
| 2010-11-22 | 2010-11-18 | 22.125 | 331,006 | +1,907 | 0.00% | 7,323,424 |
| 2010-11-19 | 2010-11-17 | 21.784 | 329,099 | +7,630 | 0.00% | 7,169,081 |
| 2010-11-18 | 2010-11-16 | 22.177 | 321,469 | -76,295 | 0.00% | 7,129,275 |
| 2010-11-17 | 2010-11-15 | 22.387 | 397,764 | -113,679 | 0.00% | 8,904,699 |
| 2010-11-10 | 2010-11-08 | 23.593 | 511,443 | -763 | 0.01% | 12,066,342 |
| 2010-11-09 | 2010-11-05 | 23.540 | 512,206 | -3,815 | 0.01% | 12,057,489 |
| 2010-11-08 | 2010-11-04 | 23.357 | 516,021 | -16,022 | 0.01% | 12,052,606 |
| 2010-11-05 | 2010-11-03 | 22.911 | 532,043 | +40,057 | 0.01% | 12,189,729 |
| 2010-11-03 | 2010-11-01 | 22.256 | 491,986 | +763 | 0.00% | 10,949,551 |
| 2010-11-02 | 2010-10-29 | 22.203 | 491,223 | +22,125 | 0.00% | 10,906,816 |
| 2010-10-29 | 2010-10-27 | 23.671 | 469,098 | +3,815 | 0.00% | 11,104,199 |
| 2010-10-27 | 2010-10-25 | 24.327 | 465,283 | -2,289 | 0.00% | 11,318,817 |
| 2010-10-22 | 2010-10-20 | 24.274 | 467,572 | +1,908 | 0.00% | 11,349,987 |
| 2010-10-18 | 2010-10-14 | 24.222 | 465,664 | -1,526 | 0.00% | 11,279,258 |
| 2010-10-13 | 2010-10-11 | 22.937 | 467,190 | -11,445 | 0.00% | 10,716,118 |
| 2010-10-12 | 2010-10-08 | 23.147 | 478,635 | -58,746 | 0.00% | 11,079,012 |
| 2010-10-07 | 2010-10-05 | 21.967 | 537,381 | -2,289 | 0.01% | 11,804,897 |
| 2010-09-21 | 2010-09-17 | 22.230 | 539,670 | -1,145 | 0.01% | 11,996,651 |
| 2010-09-02 | 2010-08-31 | 21.928 | 540,815 | +7,421 | 0.01% | 11,858,749 |
| 2010-08-25 | 2010-08-23 | 22.512 | 533,394 | +3,762 | 0.01% | 12,007,918 |
| 2010-08-24 | 2010-08-20 | 22.751 | 529,632 | +7,525 | 0.01% | 12,049,920 |
| 2010-08-16 | 2010-08-12 | 22.512 | 522,107 | +2,258 | 0.01% | 11,753,822 |
| 2010-08-11 | 2010-08-09 | 23.841 | 519,849 | -433 | 0.01% | 12,393,839 |
| 2010-07-21 | 2010-07-19 | 21.874 | 520,282 | -73 | 0.01% | 11,380,853 |
| 2010-07-20 | 2010-07-16 | 22.087 | 520,355 | +807 | 0.01% | 11,493,094 |
| 2010-07-16 | 2010-07-14 | 23.017 | 519,548 | +63,923 | 0.01% | 11,958,584 |
| 2010-07-02 | 2010-06-29 | 22.353 | 455,625 | +3,762 | 0.01% | 10,184,500 |
| 2010-06-23 | 2010-06-21 | 23.629 | 451,863 | -753 | 0.01% | 10,676,889 |
| 2010-06-22 | 2010-06-18 | 22.220 | 452,616 | +753 | 0.01% | 10,057,091 |
| 2010-06-11 | 2010-06-09 | 23.528 | 451,863 | +23,087 | 0.01% | 10,631,604 |
| 2010-06-01 | 2010-05-28 | 23.108 | 428,776 | -14,280 | 0.01% | 9,908,254 |
| 2010-05-14 | 2010-05-12 | 22.940 | 443,056 | +5,355 | 0.01% | 10,163,780 |
| 2010-05-13 | 2010-05-11 | 22.940 | 437,701 | +8,925 | 0.01% | 10,040,935 |
| 2010-05-11 | 2010-05-07 | 22.996 | 428,776 | +357 | 0.01% | 9,860,214 |
| 2010-04-29 | 2010-04-27 | 26.008 | 428,419 | +714 | 0.01% | 11,142,152 |
| 2010-04-28 | 2010-04-26 | 26.433 | 427,705 | +5,303 | 0.01% | 11,305,538 |
| 2010-04-23 | 2010-04-21 | 26.036 | 422,402 | -1,763 | 0.01% | 10,997,644 |
| 2010-04-16 | 2010-04-14 | 27.426 | 424,165 | -1,763 | 0.01% | 11,633,016 |
| 2010-04-15 | 2010-04-13 | 27.114 | 425,928 | +128,343 | 0.01% | 11,548,487 |
| 2010-04-14 | 2010-04-12 | 27.454 | 297,585 | +47,952 | 0.00% | 8,169,913 |
| 2010-04-13 | 2010-04-09 | 27.624 | 249,633 | +70,518 | 0.00% | 6,895,916 |
| 2010-04-09 | 2010-04-07 | 27.539 | 179,115 | -14,104 | 0.00% | 4,932,672 |
| 2010-03-31 | 2010-03-29 | 24.760 | 193,219 | +35,259 | 0.00% | 4,784,043 |
| 2010-03-24 | 2010-03-22 | 24.561 | 157,960 | +2,116 | 0.00% | 3,879,681 |
| 2010-03-22 | 2010-03-18 | 24.930 | 155,844 | +72,280 | 0.00% | 3,885,170 |
| 2010-03-01 | 2010-02-25 | 23.398 | 83,564 | +1,763 | 0.00% | 1,955,258 |
| 2010-02-26 | 2010-02-24 | 23.257 | 81,801 | -2,468 | 0.00% | 1,902,407 |
| 2010-02-10 | 2010-02-08 | 21.016 | 84,269 | -705 | 0.00% | 1,770,994 |
| 2010-01-28 | 2010-01-26 | 22.406 | 84,974 | -1,410 | 0.00% | 1,903,900 |
| 2010-01-22 | 2010-01-20 | 24.731 | 86,384 | +15,866 | 0.00% | 2,136,391 |
| 2010-01-08 | 2010-01-06 | 26.745 | 70,518 | -14,103 | 0.00% | 1,886,004 |
| 2009-12-18 | 2009-12-16 | 25.525 | 84,621 | +8,814 | 0.00% | 2,159,990 |
| 2009-12-14 | 2009-12-10 | 25.923 | 75,807 | +3,526 | 0.00% | 1,965,108 |
| 2009-12-09 | 2009-12-07 | 26.178 | 72,281 | +705 | 0.00% | 1,892,156 |
| 2009-12-04 | 2009-12-02 | 26.348 | 71,576 | +3,526 | 0.00% | 1,885,880 |
| 2009-12-03 | 2009-12-01 | 26.546 | 68,050 | -10,577 | 0.00% | 1,806,488 |
| 2009-12-01 | 2009-11-27 | 24.987 | 78,627 | +3,526 | 0.00% | 1,964,620 |
| 2009-11-30 | 2009-11-26 | 26.036 | 75,101 | +10,577 | 0.00% | 1,955,327 |
| 2009-11-27 | 2009-11-25 | 26.603 | 64,524 | +3,526 | 0.00% | 1,716,545 |
| 2009-11-12 | 2009-11-10 | 27.936 | 60,998 | -1,763 | 0.00% | 1,704,052 |
| 2009-11-09 | 2009-11-05 | 26.603 | 62,761 | +1,763 | 0.00% | 1,669,643 |
| 2009-11-03 | 2009-10-30 | 26.915 | 60,998 | +1,763 | 0.00% | 1,641,772 |
| 2009-11-02 | 2009-10-29 | 27.369 | 59,235 | +705 | 0.00% | 1,621,200 |
| 2009-10-28 | 2009-10-23 | 30.007 | 58,530 | -1,058 | 0.00% | 1,756,286 |
| 2009-10-21 | 2009-10-19 | 29.610 | 59,588 | -3,525 | 0.00% | 1,764,373 |
| 2009-10-20 | 2009-10-16 | 29.212 | 63,113 | +3,525 | 0.00% | 1,843,686 |
| 2009-10-19 | 2009-10-15 | 29.099 | 59,588 | -1,410 | 0.00% | 1,733,952 |
| 2009-10-09 | 2009-10-07 | 27.539 | 60,998 | -7,052 | 0.00% | 1,679,832 |
| 2009-10-06 | 2009-10-02 | 25.752 | 68,050 | +7,757 | 0.00% | 1,752,447 |
| 2009-09-28 | 2009-09-24 | 27.000 | 60,293 | +1,411 | 0.00% | 1,627,927 |
| 2009-09-25 | 2009-09-23 | 28.163 | 58,882 | +1,763 | 0.00% | 1,658,299 |
| 2009-09-18 | 2009-09-16 | 28.872 | 57,119 | -1,411 | 0.00% | 1,649,147 |
| 2009-09-15 | 2009-09-11 | 27.936 | 58,530 | -10,577 | 0.00% | 1,635,105 |
| 2009-09-10 | 2009-09-08 | 28.465 | 69,107 | -9,653 | 0.00% | 1,967,141 |
| 2009-09-08 | 2009-09-04 | 27.203 | 78,760 | -3,485 | 0.00% | 2,142,476 |
| 2009-09-04 | 2009-09-02 | 26.141 | 82,245 | +3,485 | 0.00% | 2,149,957 |
| 2009-08-19 | 2009-08-17 | 26.141 | 78,760 | +3,485 | 0.00% | 2,058,856 |
| 2009-08-13 | 2009-08-11 | 26.715 | 75,275 | -1,743 | 0.00% | 2,010,955 |
| 2009-08-12 | 2009-08-10 | 26.227 | 77,018 | +3,485 | 0.00% | 2,019,949 |
| 2009-08-11 | 2009-08-07 | 25.223 | 73,533 | +3,485 | 0.00% | 1,854,697 |
| 2009-07-29 | 2009-07-27 | 28.063 | 70,048 | +6,970 | 0.00% | 1,965,787 |
| 2009-07-28 | 2009-07-24 | 28.063 | 63,078 | -697 | 0.00% | 1,770,185 |
| 2009-07-23 | 2009-07-21 | 26.657 | 63,775 | -3,485 | 0.00% | 1,700,075 |
| 2009-07-22 | 2009-07-20 | 26.428 | 67,260 | -1,394 | 0.00% | 1,777,536 |
| 2009-07-21 | 2009-07-17 | 25.337 | 68,654 | -1,045 | 0.00% | 1,739,516 |
| 2009-07-17 | 2009-07-15 | 24.247 | 69,699 | +348 | 0.00% | 1,689,994 |
| 2009-07-10 | 2009-07-08 | 23.616 | 69,351 | +3,485 | 0.00% | 1,637,776 |
| 2009-07-09 | 2009-07-07 | 23.845 | 65,866 | +1,046 | 0.00% | 1,570,595 |
| 2009-07-08 | 2009-07-06 | 24.218 | 64,820 | -2,091 | 0.00% | 1,569,833 |
| 2009-07-07 | 2009-07-03 | 25.050 | 66,911 | -1,743 | 0.00% | 1,676,153 |
| 2009-06-30 | 2009-06-26 | 24.161 | 68,654 | -1,742 | 0.00% | 1,658,746 |
| 2009-06-29 | 2009-06-25 | 23.271 | 70,396 | -1,743 | 0.00% | 1,638,214 |
| 2009-06-24 | 2009-06-22 | 22.382 | 72,139 | -3,485 | 0.00% | 1,614,606 |
| 2009-06-23 | 2009-06-19 | 21.349 | 75,624 | -177,036 | 0.00% | 1,614,487 |
| 2009-06-22 | 2009-06-18 | 21.263 | 252,660 | +697 | 0.00% | 5,372,254 |
| 2009-06-18 | 2009-06-16 | 21.722 | 251,963 | +1,046 | 0.00% | 5,473,114 |
| 2009-06-16 | 2009-06-12 | 22.640 | 250,917 | -9,758 | 0.00% | 5,680,793 |
| 2009-06-12 | 2009-06-10 | 22.382 | 260,675 | +10,455 | 0.00% | 5,834,395 |
| 2009-06-11 | 2009-06-09 | 21.378 | 250,220 | -1,743 | 0.00% | 5,349,093 |
| 2009-06-09 | 2009-06-05 | 22.181 | 251,963 | -3,485 | 0.00% | 5,588,794 |
| 2009-06-03 | 2009-06-01 | 21.550 | 255,448 | -1,742 | 0.00% | 5,504,835 |
| 2009-06-01 | 2009-05-27 | 20.258 | 257,190 | -693,508 | 0.00% | 5,210,275 |
| 2009-05-19 | 2009-05-15 | 19.751 | 950,698 | +15,651 | 0.01% | 18,777,699 |
| 2009-05-13 | 2009-05-11 | 20.306 | 935,047 | +3,428 | 0.01% | 18,986,889 |
| 2009-05-04 | 2009-04-29 | 17.826 | 931,619 | -1,714 | 0.01% | 16,606,980 |
| 2009-04-30 | 2009-04-28 | 17.097 | 933,333 | -3,427 | 0.01% | 15,956,784 |
| 2009-04-22 | 2009-04-20 | 18.760 | 936,760 | -343 | 0.01% | 17,573,183 |
| 2009-04-20 | 2009-04-16 | 18.380 | 937,103 | +1,714 | 0.01% | 17,224,198 |
| 2009-04-14 | 2009-04-08 | 16.980 | 935,389 | -343 | 0.01% | 15,882,774 |
| 2009-03-26 | 2009-03-24 | 15.784 | 935,732 | -13,710 | 0.01% | 14,769,299 |
| 2009-03-25 | 2009-03-23 | 15.171 | 949,442 | +5,141 | 0.01% | 14,403,993 |
| 2009-03-24 | 2009-03-20 | 14.267 | 944,301 | +1,714 | 0.01% | 13,471,949 |
| 2009-03-23 | 2009-03-19 | 15.083 | 942,587 | -6,855 | 0.01% | 14,217,496 |
| 2009-03-03 | 2009-02-27 | 13.741 | 949,442 | +6,855 | 0.01% | 13,046,694 |
| 2009-02-19 | 2009-02-17 | 14.617 | 942,587 | +6,855 | 0.01% | 13,777,496 |
| 2009-01-30 | 2009-01-23 | 13.771 | 935,732 | +3,428 | 0.01% | 12,885,599 |
| 2009-01-13 | 2009-01-09 | 16.484 | 932,304 | -686 | 0.01% | 15,367,992 |
| 2009-01-09 | 2009-01-07 | 17.272 | 932,990 | -686 | 0.01% | 16,114,240 |
| 2008-12-30 | 2008-12-24 | 16.017 | 933,676 | -685 | 0.01% | 14,954,768 |
| 2008-12-16 | 2008-12-12 | 15.988 | 934,361 | -686 | 0.01% | 14,938,479 |
| 2008-12-15 | 2008-12-11 | 17.155 | 935,047 | -1,713 | 0.01% | 16,040,647 |
| 2008-12-03 | 2008-12-01 | 15.200 | 936,760 | -6,170 | 0.01% | 14,238,924 |
| 2008-12-02 | 2008-11-28 | 14.821 | 942,930 | -3,428 | 0.01% | 13,975,080 |
| 2008-12-01 | 2008-11-27 | 14.208 | 946,358 | -1,713 | 0.01% | 13,446,075 |
| 2008-11-27 | 2008-11-25 | 13.158 | 948,071 | +685 | 0.01% | 12,474,655 |
| 2008-11-25 | 2008-11-21 | 12.808 | 947,386 | -685 | 0.01% | 12,133,961 |
| 2008-11-24 | 2008-11-20 | 12.078 | 948,071 | +685 | 0.01% | 11,451,235 |
| 2008-11-18 | 2008-11-14 | 13.216 | 947,386 | -1,028 | 0.01% | 12,520,921 |
| 2008-11-17 | 2008-11-13 | 12.808 | 948,414 | +685 | 0.01% | 12,147,128 |
| 2008-11-10 | 2008-11-06 | 12.983 | 947,729 | +3,428 | 0.01% | 12,304,255 |
| 2008-11-07 | 2008-11-05 | 14.033 | 944,301 | -5,141 | 0.01% | 13,251,549 |
| 2008-11-06 | 2008-11-04 | 13.362 | 949,442 | -3,428 | 0.01% | 12,686,594 |
| 2008-11-03 | 2008-10-30 | 13.625 | 952,870 | -5,141 | 0.01% | 12,982,600 |
| 2008-10-30 | 2008-10-28 | 11.670 | 958,011 | -5,827 | 0.01% | 11,179,995 |
| 2008-10-29 | 2008-10-27 | 10.124 | 963,838 | +1,371 | 0.01% | 9,757,637 |
| 2008-10-28 | 2008-10-24 | 11.728 | 962,467 | -3,428 | 0.01% | 11,288,157 |
| 2008-10-27 | 2008-10-23 | 13.129 | 965,895 | +6,170 | 0.01% | 12,681,002 |
| 2008-10-24 | 2008-10-22 | 13.887 | 959,725 | -686 | 0.01% | 13,327,997 |
| 2008-10-23 | 2008-10-21 | 15.259 | 960,411 | +686 | 0.01% | 14,654,464 |
| 2008-10-22 | 2008-10-20 | 15.755 | 959,725 | +2,742 | 0.01% | 15,119,997 |
| 2008-10-21 | 2008-10-17 | 15.521 | 956,983 | +1,714 | 0.01% | 14,853,438 |
| 2008-10-20 | 2008-10-16 | 16.630 | 955,269 | +4,113 | 0.01% | 15,885,894 |
| 2008-10-15 | 2008-10-13 | 17.913 | 951,156 | -5,827 | 0.01% | 17,038,496 |
| 2008-10-14 | 2008-10-10 | 15.755 | 956,983 | +2,742 | 0.01% | 15,076,798 |
| 2008-10-13 | 2008-10-09 | 17.126 | 954,241 | +1,714 | 0.01% | 16,342,079 |
| 2008-10-09 | 2008-10-06 | 18.176 | 952,527 | +3,427 | 0.01% | 17,313,165 |
| 2008-10-08 | 2008-10-03 | 19.547 | 949,100 | +686 | 0.01% | 18,552,306 |
| 2008-10-06 | 2008-10-02 | 20.277 | 948,414 | -1,714 | 0.01% | 19,230,647 |
| 2008-10-03 | 2008-09-30 | 20.218 | 950,128 | +1,714 | 0.01% | 19,209,961 |
| 2008-10-02 | 2008-09-29 | 19.839 | 948,414 | +1,714 | 0.01% | 18,815,597 |
| 2008-09-30 | 2008-09-26 | 21.327 | 946,700 | +1,713 | 0.01% | 20,190,212 |
| 2008-09-23 | 2008-09-19 | 22.202 | 944,987 | -3,427 | 0.01% | 20,980,779 |
| 2008-09-22 | 2008-09-18 | 19.547 | 948,414 | +3,427 | 0.01% | 18,538,897 |
| 2008-09-17 | 2008-09-12 | 23.180 | 944,987 | +14,211 | 0.01% | 21,904,796 |
| 2008-09-11 | 2008-09-09 | 25.314 | 930,776 | +675 | 0.01% | 23,561,865 |
| 2008-09-09 | 2008-09-05 | 25.107 | 930,101 | +1,687 | 0.01% | 23,351,788 |
| 2008-09-05 | 2008-09-03 | 25.729 | 928,414 | -675 | 0.01% | 23,887,353 |
| 2008-09-03 | 2008-09-01 | 26.441 | 929,089 | +675 | 0.01% | 24,565,680 |
| 2008-08-28 | 2008-08-26 | 27.152 | 928,414 | -6,747 | 0.01% | 25,208,312 |
| 2008-08-20 | 2008-08-18 | 26.144 | 935,161 | -675 | 0.01% | 24,449,027 |
| 2008-08-18 | 2008-08-14 | 26.796 | 935,836 | +675 | 0.01% | 25,076,955 |
| 2008-08-12 | 2008-08-08 | 28.397 | 935,161 | +3,373 | 0.01% | 26,555,746 |
| 2008-08-11 | 2008-08-07 | 28.693 | 931,788 | -675 | 0.01% | 26,736,163 |
| 2008-08-08 | 2008-08-05 | 28.664 | 932,463 | +675 | 0.01% | 26,727,891 |
| 2008-08-04 | 2008-07-31 | 29.434 | 931,788 | -1,687 | 0.01% | 27,426,664 |
| 2008-08-01 | 2008-07-30 | 29.316 | 933,475 | -1,349 | 0.01% | 27,365,639 |
| 2008-07-21 | 2008-07-17 | 27.715 | 934,824 | -1,687 | 0.01% | 25,908,847 |
| 2008-07-16 | 2008-07-14 | 28.427 | 936,511 | -1,687 | 0.01% | 26,621,842 |
| 2008-07-14 | 2008-07-10 | 27.774 | 938,198 | -674 | 0.01% | 26,057,978 |
| 2008-07-11 | 2008-07-09 | 27.300 | 938,872 | -5,736 | 0.01% | 25,631,418 |
| 2008-07-09 | 2008-07-07 | 26.856 | 944,608 | -1,686 | 0.01% | 25,368,012 |
| 2008-07-08 | 2008-07-04 | 25.670 | 946,294 | +2,699 | 0.01% | 24,291,291 |
| 2008-07-07 | 2008-07-03 | 25.403 | 943,595 | +674 | 0.01% | 23,970,278 |
| 2008-07-04 | 2008-07-02 | 26.381 | 942,921 | +4,723 | 0.01% | 24,875,506 |
| 2008-06-24 | 2008-06-20 | 27.271 | 938,198 | +1,687 | 0.01% | 25,585,208 |
| 2008-06-23 | 2008-06-19 | 27.152 | 936,511 | +3,036 | 0.01% | 25,428,162 |
| 2008-06-12 | 2008-06-10 | 29.239 | 933,475 | +21,449 | 0.01% | 27,294,033 |
| 2008-06-11 | 2008-06-06 | 30.718 | 912,026 | -3,314 | 0.01% | 28,015,362 |
| 2008-05-16 | 2008-05-14 | 32.528 | 915,340 | +3,314 | 0.01% | 29,774,361 |
| 2008-05-14 | 2008-05-09 | 31.985 | 912,026 | +6,628 | 0.01% | 29,171,202 |
| 2008-05-02 | 2008-04-29 | 34.580 | 905,398 | -1,657 | 0.01% | 31,308,726 |
| 2008-04-28 | 2008-04-24 | 33.735 | 907,055 | -1,657 | 0.01% | 30,599,665 |
| 2008-04-25 | 2008-04-23 | 32.528 | 908,712 | -3,314 | 0.01% | 29,558,764 |
| 2008-04-24 | 2008-04-22 | 31.804 | 912,026 | -663 | 0.01% | 29,006,082 |
| 2008-04-22 | 2008-04-18 | 30.235 | 912,689 | +332 | 0.01% | 27,595,088 |
| 2008-04-16 | 2008-04-14 | 30.416 | 912,357 | +331 | 0.01% | 27,750,230 |
| 2008-04-15 | 2008-04-11 | 31.744 | 912,026 | -331 | 0.01% | 28,951,042 |
| 2008-04-09 | 2008-04-07 | 30.959 | 912,357 | -1,657 | 0.01% | 28,245,770 |
| 2008-04-08 | 2008-04-03 | 30.356 | 914,014 | -5,966 | 0.01% | 27,745,469 |
| 2008-04-07 | 2008-04-02 | 29.752 | 919,980 | -5,965 | 0.01% | 27,371,371 |
| 2008-04-03 | 2008-04-01 | 27.942 | 925,945 | -331 | 0.01% | 25,872,442 |
| 2008-04-02 | 2008-03-31 | 27.429 | 926,276 | -1,657 | 0.01% | 25,406,541 |
| 2008-04-01 | 2008-03-28 | 28.304 | 927,933 | -4,971 | 0.01% | 26,263,990 |
| 2008-03-28 | 2008-03-26 | 26.795 | 932,904 | -663 | 0.01% | 24,997,189 |
| 2008-03-27 | 2008-03-25 | 26.523 | 933,567 | -4,308 | 0.01% | 24,761,424 |
| 2008-03-26 | 2008-03-20 | 24.713 | 937,875 | +3,645 | 0.01% | 23,177,688 |
| 2008-03-25 | 2008-03-19 | 25.437 | 934,230 | -3,645 | 0.01% | 23,764,169 |
| 2008-03-20 | 2008-03-18 | 24.622 | 937,875 | -663 | 0.01% | 23,092,788 |
| 2008-03-19 | 2008-03-17 | 23.868 | 938,538 | +2,651 | 0.01% | 22,401,113 |
| 2008-03-18 | 2008-03-14 | 25.588 | 935,887 | +663 | 0.01% | 23,947,518 |
| 2008-03-17 | 2008-03-13 | 25.558 | 935,224 | -2,651 | 0.01% | 23,902,333 |
| 2008-03-14 | 2008-03-12 | 27.217 | 937,875 | -1,658 | 0.01% | 25,526,586 |
| 2008-03-13 | 2008-03-11 | 26.523 | 939,533 | -662 | 0.01% | 24,919,663 |
| 2008-03-11 | 2008-03-07 | 25.739 | 940,195 | +5,634 | 0.01% | 24,199,601 |
| 2008-03-07 | 2008-03-05 | 26.493 | 934,561 | +6,296 | 0.01% | 24,759,588 |
| 2008-03-06 | 2008-03-04 | 26.795 | 928,265 | +6,628 | 0.01% | 24,872,886 |
| 2008-03-05 | 2008-03-03 | 27.670 | 921,637 | +3,314 | 0.01% | 25,501,779 |
| 2008-03-03 | 2008-02-28 | 29.209 | 918,323 | -331 | 0.01% | 26,823,291 |
| 2008-02-29 | 2008-02-27 | 29.058 | 918,654 | -7,622 | 0.01% | 26,694,359 |
| 2008-02-28 | 2008-02-26 | 27.519 | 926,276 | -3,314 | 0.01% | 25,490,391 |
| 2008-02-27 | 2008-02-25 | 26.916 | 929,590 | +331 | 0.01% | 25,020,590 |
| 2008-02-26 | 2008-02-22 | 26.886 | 929,259 | +3,314 | 0.01% | 24,983,641 |
| 2008-02-22 | 2008-02-20 | 28.032 | 925,945 | +6,628 | 0.01% | 25,956,262 |
| 2008-02-21 | 2008-02-19 | 29.390 | 919,317 | -6,959 | 0.01% | 27,018,765 |
| 2008-02-20 | 2008-02-18 | 28.062 | 926,276 | -3,314 | 0.01% | 25,993,491 |
| 2008-02-19 | 2008-02-15 | 28.696 | 929,590 | -332 | 0.01% | 26,675,539 |
| 2008-02-12 | 2008-02-06 | 27.549 | 929,922 | +10,937 | 0.01% | 25,618,786 |
| 2008-02-11 | 2008-02-04 | 30.416 | 918,985 | -2,652 | 0.01% | 27,951,827 |
| 2008-02-01 | 2008-01-30 | 27.127 | 921,637 | +332 | 0.01% | 25,001,199 |
| 2008-01-30 | 2008-01-28 | 28.274 | 921,305 | +663 | 0.01% | 26,048,593 |
| 2008-01-29 | 2008-01-25 | 29.843 | 920,642 | -995 | 0.01% | 27,474,407 |
| 2008-01-28 | 2008-01-24 | 26.735 | 921,637 | -8,616 | 0.01% | 24,639,669 |
| 2008-01-25 | 2008-01-23 | 26.855 | 930,253 | +8,285 | 0.01% | 24,982,295 |
| 2008-01-24 | 2008-01-22 | 23.808 | 921,968 | -1,657 | 0.01% | 21,949,978 |
| 2008-01-23 | 2008-01-21 | 27.429 | 923,625 | +994 | 0.01% | 25,333,827 |
| 2008-01-17 | 2008-01-15 | 30.175 | 922,631 | -33,140 | 0.01% | 27,840,004 |
| 2008-01-11 | 2008-01-09 | 31.563 | 955,771 | +3,314 | 0.01% | 30,166,629 |
| 2008-01-07 | 2008-01-03 | 30.838 | 952,457 | +1,657 | 0.01% | 29,372,271 |
| 2008-01-04 | 2008-01-02 | 32.407 | 950,800 | +1,657 | 0.01% | 30,813,051 |
| 2007-12-21 | 2007-12-19 | 32.468 | 949,143 | -663 | 0.01% | 30,816,632 |
| 2007-12-20 | 2007-12-18 | 32.468 | 949,806 | -663 | 0.01% | 30,838,158 |
| 2007-12-19 | 2007-12-17 | 32.589 | 950,469 | +3,314 | 0.01% | 30,974,404 |
| 2007-12-17 | 2007-12-13 | 34.158 | 947,155 | +332 | 0.01% | 32,352,566 |
| 2007-12-14 | 2007-12-12 | 35.425 | 946,823 | +2,319 | 0.01% | 33,541,165 |
| 2007-12-12 | 2007-12-10 | 35.908 | 944,504 | +3,314 | 0.01% | 33,915,015 |
| 2007-12-10 | 2007-12-06 | 37.839 | 941,190 | +1,326 | 0.01% | 35,613,617 |
| 2007-12-03 | 2007-11-29 | 36.813 | 939,864 | -8,616 | 0.01% | 34,599,203 |
| 2007-11-30 | 2007-11-28 | 35.787 | 948,480 | +1,657 | 0.01% | 33,943,304 |
| 2007-11-29 | 2007-11-27 | 35.968 | 946,823 | -332 | 0.01% | 34,055,425 |
| 2007-11-28 | 2007-11-26 | 36.089 | 947,155 | -4,639 | 0.01% | 34,181,686 |
| 2007-11-27 | 2007-11-23 | 33.977 | 951,794 | +331 | 0.01% | 32,338,703 |
| 2007-11-26 | 2007-11-22 | 33.313 | 951,463 | +331 | 0.01% | 31,695,837 |
| 2007-11-23 | 2007-11-21 | 34.339 | 951,132 | +7,291 | 0.01% | 32,660,611 |
| 2007-11-22 | 2007-11-20 | 36.209 | 943,841 | -331 | 0.01% | 34,176,008 |
| 2007-11-20 | 2007-11-16 | 36.391 | 944,172 | +13,587 | 0.01% | 34,358,933 |
| 2007-11-19 | 2007-11-15 | 38.261 | 930,585 | +332 | 0.01% | 35,605,456 |
| 2007-11-16 | 2007-11-14 | 39.770 | 930,253 | -6,628 | 0.01% | 36,996,253 |
| 2007-11-15 | 2007-11-13 | 37.416 | 936,881 | -663 | 0.01% | 35,054,789 |
| 2007-11-14 | 2007-11-12 | 36.632 | 937,544 | +6,628 | 0.01% | 34,344,057 |
| 2007-11-13 | 2007-11-09 | 38.865 | 930,916 | +994 | 0.01% | 36,179,920 |
| 2007-11-12 | 2007-11-08 | 38.141 | 929,922 | +994 | 0.01% | 35,467,848 |
| 2007-11-08 | 2007-11-06 | 39.348 | 928,928 | -6,628 | 0.01% | 36,551,137 |
| 2007-11-07 | 2007-11-05 | 36.632 | 935,556 | +11,931 | 0.01% | 34,271,232 |
| 2007-11-06 | 2007-11-02 | 39.891 | 923,625 | +4,308 | 0.01% | 36,844,136 |
| 2007-11-05 | 2007-11-01 | 40.856 | 919,317 | +36,123 | 0.01% | 37,559,967 |
| 2007-11-02 | 2007-10-31 | 42.305 | 883,194 | +4,309 | 0.01% | 37,363,312 |
| 2007-10-31 | 2007-10-29 | 42.969 | 878,885 | -6,297 | 0.01% | 37,764,461 |
| 2007-10-29 | 2007-10-25 | 38.623 | 885,182 | -5,634 | 0.01% | 34,188,795 |
| 2007-10-26 | 2007-10-24 | 38.865 | 890,816 | -3,314 | 0.01% | 34,621,439 |
| 2007-10-24 | 2007-10-22 | 33.252 | 894,130 | -17,233 | 0.01% | 29,731,958 |
| 2007-10-23 | 2007-10-18 | 35.365 | 911,363 | +6,628 | 0.01% | 32,229,996 |
| 2007-10-18 | 2007-10-16 | 33.011 | 904,735 | -7,291 | 0.01% | 29,866,199 |
| 2007-10-12 | 2007-10-10 | 34.037 | 912,026 | +3,314 | 0.01% | 31,042,563 |
| 2007-10-11 | 2007-10-09 | 34.037 | 908,712 | -2,983 | 0.01% | 30,929,764 |
| 2007-10-10 | 2007-10-08 | 30.235 | 911,695 | +6,297 | 0.01% | 27,565,035 |
| 2007-10-09 | 2007-10-05 | 30.476 | 905,398 | -994 | 0.01% | 27,593,205 |
| 2007-10-08 | 2007-10-04 | 29.179 | 906,392 | +1,657 | 0.01% | 26,447,449 |
| 2007-10-05 | 2007-10-03 | 29.752 | 904,735 | -5,965 | 0.01% | 26,917,799 |
| 2007-10-04 | 2007-10-02 | 30.718 | 910,700 | -6,628 | 0.01% | 27,974,631 |
| 2007-10-03 | 2007-09-28 | 28.304 | 917,328 | -3,314 | 0.01% | 25,963,829 |
| 2007-09-28 | 2007-09-25 | 27.399 | 920,642 | +1,657 | 0.01% | 25,224,228 |
| 2007-09-27 | 2007-09-24 | 27.489 | 918,985 | +4,971 | 0.01% | 25,262,018 |
| 2007-09-24 | 2007-09-20 | 27.157 | 914,014 | -332 | 0.01% | 24,821,990 |
| 2007-09-18 | 2007-09-14 | 26.976 | 914,346 | -2,982 | 0.01% | 24,665,467 |
| 2007-09-17 | 2007-09-13 | 26.976 | 917,328 | -6,628 | 0.01% | 24,745,909 |
| 2007-09-11 | 2007-09-07 | 27.580 | 923,956 | +9,942 | 0.01% | 25,482,306 |
| 2007-09-10 | 2007-09-06 | 27.127 | 914,014 | +6,628 | 0.01% | 24,794,410 |
| 2007-09-06 | 2007-09-04 | 26.765 | 907,386 | +8,285 | 0.01% | 24,286,053 |
| 2007-09-05 | 2007-09-03 | 26.584 | 899,101 | -7,291 | 0.01% | 23,901,526 |
| 2007-09-04 | 2007-08-31 | 26.433 | 906,392 | -4,308 | 0.01% | 23,958,599 |
| 2007-09-03 | 2007-08-30 | 25.829 | 910,700 | -663 | 0.01% | 23,522,872 |
| 2007-08-24 | 2007-08-22 | 25.588 | 911,363 | -3,314 | 0.01% | 23,319,997 |
| 2007-08-23 | 2007-08-21 | 25.105 | 914,677 | -4,308 | 0.01% | 22,963,196 |
| 2007-08-22 | 2007-08-20 | 24.743 | 918,985 | -995 | 0.01% | 22,738,589 |
| 2007-08-21 | 2007-08-17 | 23.295 | 919,980 | -13,256 | 0.01% | 21,430,728 |
| 2007-08-20 | 2007-08-16 | 23.868 | 933,236 | +994 | 0.01% | 22,274,564 |
| 2007-08-16 | 2007-08-14 | 25.105 | 932,242 | +3,314 | 0.01% | 23,404,170 |
| 2007-08-13 | 2007-08-09 | 25.528 | 928,928 | -994 | 0.01% | 23,713,391 |
| 2007-08-10 | 2007-08-08 | 25.558 | 929,922 | +994 | 0.01% | 23,766,826 |
| 2007-08-03 | 2007-08-01 | 25.528 | 928,928 | +5,966 | 0.01% | 23,713,391 |
| 2007-08-01 | 2007-07-30 | 25.588 | 922,962 | -3,314 | 0.01% | 23,616,793 |
| 2007-07-30 | 2007-07-26 | 26.282 | 926,276 | -1,657 | 0.01% | 24,344,441 |
| 2007-07-26 | 2007-07-24 | 27.325 | 927,933 | +4,284 | 0.01% | 25,356,052 |
| 2007-07-25 | 2007-07-23 | 27.386 | 923,649 | -1,638 | 0.01% | 25,295,390 |
| 2007-07-24 | 2007-07-20 | 27.020 | 925,287 | -3,275 | 0.01% | 25,001,249 |
| 2007-07-20 | 2007-07-18 | 26.898 | 928,562 | -328 | 0.01% | 24,976,339 |
| 2007-07-19 | 2007-07-17 | 27.478 | 928,890 | +1,638 | 0.01% | 25,524,002 |
| 2007-07-18 | 2007-07-16 | 27.508 | 927,252 | -3,276 | 0.01% | 25,507,303 |
| 2007-07-17 | 2007-07-13 | 27.783 | 930,528 | -327 | 0.01% | 25,853,111 |
| 2007-07-16 | 2007-07-12 | 27.814 | 930,855 | -7,533 | 0.01% | 25,890,616 |
| 2007-07-13 | 2007-07-11 | 27.539 | 938,388 | +8,843 | 0.01% | 25,842,288 |
| 2007-07-12 | 2007-07-10 | 26.989 | 929,545 | -5,896 | 0.01% | 25,087,920 |
| 2007-07-10 | 2007-07-06 | 25.707 | 935,441 | +3,276 | 0.01% | 24,047,529 |
| 2007-06-29 | 2007-06-27 | 25.432 | 932,165 | +1,637 | 0.01% | 23,707,173 |
| 2007-06-26 | 2007-06-22 | 25.890 | 930,528 | 0.01% | 24,091,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy