History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | -40,000 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 40,000 | -1,166 | 0.00% | 269,856 |
| 2025-03-20 | 2025-03-18 | 7.294 | 41,166 | -25,456 | 0.00% | 300,263 |
| 2025-03-19 | 2025-03-17 | 7.160 | 66,622 | -2,130 | 0.00% | 476,991 |
| 2025-03-18 | 2025-03-14 | 7.118 | 68,752 | -14,373 | 0.00% | 489,400 |
| 2025-02-24 | 2025-02-20 | 6.777 | 83,125 | -1,225 | 0.00% | 563,371 |
| 2025-02-18 | 2025-02-14 | 6.736 | 84,350 | -6,122 | 0.00% | 568,187 |
| 2025-02-11 | 2025-02-07 | 6.509 | 90,472 | -12,244 | 0.00% | 588,862 |
| 2025-02-10 | 2025-02-06 | 6.540 | 102,716 | -31,603 | 0.00% | 671,739 |
| 2025-02-06 | 2025-02-04 | 6.498 | 134,319 | -1,224 | 0.00% | 872,865 |
| 2025-02-03 | 2025-01-24 | 6.343 | 135,543 | -1,225 | 0.00% | 859,814 |
| 2025-01-22 | 2025-01-20 | 6.240 | 136,768 | -19,358 | 0.00% | 853,455 |
| 2025-01-20 | 2025-01-16 | 6.209 | 156,126 | -9,679 | 0.00% | 969,413 |
| 2025-01-16 | 2025-01-14 | 6.521 | 165,805 | +5,294 | 0.00% | 1,081,165 |
| 2025-01-13 | 2025-01-09 | 6.606 | 160,511 | -937 | 0.00% | 1,060,349 |
| 2025-01-08 | 2025-01-06 | 6.702 | 161,448 | -6,184 | 0.00% | 1,082,046 |
| 2024-12-17 | 2024-12-13 | 6.275 | 167,632 | +11,853 | 0.00% | 1,051,932 |
| 2024-10-18 | 2024-10-16 | 6.606 | 155,779 | -3,556 | 0.00% | 1,029,089 |
| 2024-10-04 | 2024-10-02 | 6.531 | 159,335 | -2,370 | 0.00% | 1,040,677 |
| 2024-07-17 | 2024-07-15 | 6.243 | 161,705 | -3,748 | 0.00% | 1,009,561 |
| 2024-07-10 | 2024-07-08 | 6.083 | 165,453 | +2,370 | 0.00% | 1,006,475 |
| 2024-07-02 | 2024-06-27 | 6.909 | 163,083 | +10,938 | 0.00% | 1,126,810 |
| 2024-05-20 | 2024-05-16 | 7.127 | 152,145 | -8,741 | 0.00% | 1,084,303 |
| 2024-04-29 | 2024-04-25 | 6.223 | 160,886 | -4,424 | 0.00% | 1,001,203 |
| 2024-03-11 | 2024-03-07 | 5.949 | 165,310 | -1,105 | 0.00% | 983,348 |
| 2024-03-08 | 2024-03-06 | 5.960 | 166,415 | -1,106 | 0.00% | 991,825 |
| 2024-02-27 | 2024-02-23 | 5.983 | 167,521 | -8,742 | 0.00% | 1,002,249 |
| 2024-02-21 | 2024-02-19 | 5.594 | 176,263 | -2,212 | 0.00% | 985,995 |
| 2024-02-20 | 2024-02-16 | 5.582 | 178,475 | -961 | 0.00% | 996,327 |
| 2024-02-08 | 2024-02-06 | 5.537 | 179,436 | -2,893 | 0.00% | 993,482 |
| 2024-01-16 | 2024-01-12 | 5.422 | 182,329 | -3,846 | 0.00% | 988,642 |
| 2024-01-11 | 2024-01-09 | 5.479 | 186,175 | -11,058 | 0.00% | 1,020,145 |
| 2024-01-02 | 2023-12-28 | 5.548 | 197,233 | -99,044 | 0.00% | 1,094,274 |
| 2023-10-04 | 2023-09-29 | 5.422 | 296,277 | +2,893 | 0.00% | 1,606,502 |
| 2023-08-23 | 2023-08-21 | 4.873 | 293,384 | +99,043 | 0.00% | 1,429,720 |
| 2023-07-04 | 2023-06-30 | 6.442 | 194,341 | +15,233 | 0.00% | 1,251,947 |
| 2023-05-11 | 2023-05-09 | 6.802 | 179,108 | -44,311 | 0.00% | 1,218,287 |
| 2023-05-08 | 2023-05-04 | 6.665 | 223,419 | -51,561 | 0.00% | 1,489,185 |
| 2023-02-28 | 2023-02-24 | 5.921 | 274,980 | +185 | 0.00% | 1,628,072 |
| 2022-11-30 | 2022-11-28 | 5.362 | 274,795 | +1,853 | 0.00% | 1,473,488 |
| 2022-10-27 | 2022-10-25 | 5.002 | 272,942 | +16,113 | 0.00% | 1,365,305 |
| 2022-10-07 | 2022-10-05 | 5.300 | 256,829 | +16,113 | 0.00% | 1,361,213 |
| 2022-09-21 | 2022-09-19 | 5.375 | 240,716 | +16,113 | 0.00% | 1,293,740 |
| 2022-09-01 | 2022-08-30 | 5.548 | 224,603 | +4,028 | 0.00% | 1,246,170 |
| 2022-08-29 | 2022-08-25 | 5.685 | 220,575 | +8,057 | 0.00% | 1,253,938 |
| 2022-08-18 | 2022-08-16 | 5.710 | 212,518 | -886 | 0.00% | 1,213,410 |
| 2022-08-09 | 2022-08-05 | 5.846 | 213,404 | -8,057 | 0.00% | 1,247,606 |
| 2022-07-07 | 2022-07-05 | 6.008 | 221,461 | +8,057 | 0.00% | 1,330,445 |
| 2022-07-04 | 2022-06-29 | 7.260 | 213,404 | +16,381 | 0.00% | 1,549,305 |
| 2022-02-24 | 2022-02-22 | 7.341 | 197,023 | -7,438 | 0.00% | 1,446,273 |
| 2022-02-23 | 2022-02-21 | 7.462 | 204,461 | +7,438 | 0.00% | 1,525,612 |
| 2021-12-30 | 2021-12-28 | 6.319 | 197,023 | +856 | 0.00% | 1,244,960 |
| 2021-11-26 | 2021-11-24 | 6.413 | 196,167 | +3,763 | 0.00% | 1,258,013 |
| 2021-11-25 | 2021-11-23 | 6.426 | 192,404 | +744 | 0.00% | 1,236,468 |
| 2021-09-10 | 2021-09-08 | 6.158 | 191,660 | -9,409 | 0.00% | 1,180,151 |
| 2021-09-08 | 2021-09-06 | 6.171 | 201,069 | -3,719 | 0.00% | 1,240,791 |
| 2021-07-22 | 2021-07-20 | 6.090 | 204,788 | +9,409 | 0.00% | 1,247,221 |
| 2021-07-05 | 2021-06-30 | 7.570 | 195,379 | +14,243 | 0.00% | 1,478,977 |
| 2021-05-14 | 2021-05-12 | 7.381 | 181,136 | +8,723 | 0.00% | 1,337,013 |
| 2021-05-07 | 2021-05-05 | 7.352 | 172,413 | -13,792 | 0.00% | 1,267,626 |
| 2021-05-06 | 2021-05-04 | 7.120 | 186,205 | +6,896 | 0.00% | 1,325,824 |
| 2021-04-26 | 2021-04-22 | 7.352 | 179,309 | +6,896 | 0.00% | 1,318,327 |
| 2021-04-07 | 2021-03-31 | 7.178 | 172,413 | -13,792 | 0.00% | 1,237,623 |
| 2021-02-26 | 2021-02-24 | 6.540 | 186,205 | -1,379 | 0.00% | 1,217,814 |
| 2021-02-10 | 2021-02-08 | 6.149 | 187,584 | -17,451 | 0.00% | 1,153,386 |
| 2020-11-19 | 2020-11-17 | 6.120 | 205,035 | -6,896 | 0.00% | 1,254,740 |
| 2020-11-13 | 2020-11-11 | 6.265 | 211,931 | -6,896 | 0.00% | 1,327,674 |
| 2020-10-12 | 2020-10-08 | 5.424 | 218,827 | +44,133 | 0.00% | 1,186,822 |
| 2020-10-07 | 2020-10-05 | 5.424 | 174,694 | +2,617 | 0.00% | 947,464 |
| 2020-09-16 | 2020-09-14 | 5.714 | 172,077 | +80 | 0.00% | 983,178 |
| 2020-09-04 | 2020-09-02 | 5.728 | 171,997 | +1,379 | 0.00% | 985,215 |
| 2020-07-24 | 2020-07-22 | 6.352 | 170,618 | +13,792 | 0.00% | 1,083,708 |
| 2020-07-06 | 2020-07-02 | 7.795 | 156,826 | +10,650 | 0.00% | 1,222,400 |
| 2020-06-04 | 2020-06-02 | 7.530 | 146,176 | -3,535 | 0.00% | 1,100,725 |
| 2020-04-14 | 2020-04-08 | 7.390 | 149,711 | +3,214 | 0.00% | 1,106,381 |
| 2020-04-06 | 2020-04-02 | 7.235 | 146,497 | -6,428 | 0.00% | 1,059,837 |
| 2020-04-03 | 2020-04-01 | 7.250 | 152,925 | +6,428 | 0.00% | 1,108,720 |
| 2020-03-16 | 2020-03-12 | 7.592 | 146,497 | +12,855 | 0.00% | 1,112,259 |
| 2020-02-25 | 2020-02-21 | 8.044 | 133,642 | -34,709 | 0.00% | 1,074,957 |
| 2020-01-06 | 2020-01-02 | 8.728 | 168,351 | -5,784 | 0.00% | 1,469,386 |
| 2020-01-03 | 2019-12-31 | 8.619 | 174,135 | +5,784 | 0.00% | 1,500,905 |
| 2019-12-13 | 2019-12-11 | 8.152 | 168,351 | -7,070 | 0.00% | 1,372,475 |
| 2019-12-05 | 2019-12-03 | 7.966 | 175,421 | -1,414 | 0.00% | 1,397,362 |
| 2019-10-22 | 2019-10-18 | 8.215 | 176,835 | +1,414 | 0.00% | 1,452,645 |
| 2019-10-10 | 2019-10-08 | 7.857 | 175,421 | +12,855 | 0.00% | 1,378,258 |
| 2019-09-16 | 2019-09-12 | 8.401 | 162,566 | +34,709 | 0.00% | 1,365,780 |
| 2019-09-06 | 2019-09-04 | 8.199 | 127,857 | -6,428 | 0.00% | 1,048,317 |
| 2019-08-28 | 2019-08-26 | 8.106 | 134,285 | +9,256 | 0.00% | 1,088,486 |
| 2019-08-21 | 2019-08-19 | 8.292 | 125,029 | -6,428 | 0.00% | 1,036,801 |
| 2019-07-24 | 2019-07-22 | 9.102 | 131,457 | +6,428 | 0.00% | 1,196,457 |
| 2019-07-02 | 2019-06-27 | 9.304 | 125,029 | +3,535 | 0.00% | 1,163,240 |
| 2019-06-25 | 2019-06-21 | 10.605 | 121,494 | +6,352 | 0.00% | 1,288,446 |
| 2019-02-22 | 2019-02-20 | 10.769 | 115,142 | -3,551 | 0.00% | 1,239,986 |
| 2019-02-19 | 2019-02-15 | 10.687 | 118,693 | -6,092 | 0.00% | 1,268,484 |
| 2019-02-15 | 2019-02-13 | 10.851 | 124,785 | +7,706 | 0.00% | 1,354,075 |
| 2019-01-28 | 2019-01-24 | 10.556 | 117,079 | -1,541 | 0.00% | 1,235,859 |
| 2019-01-14 | 2019-01-10 | 10.162 | 118,620 | +3,046 | 0.00% | 1,205,390 |
| 2019-01-02 | 2018-12-27 | 9.850 | 115,574 | -42,641 | 0.00% | 1,138,388 |
| 2018-12-18 | 2018-12-14 | 9.538 | 158,215 | +1,542 | 0.00% | 1,509,047 |
| 2018-11-07 | 2018-11-05 | 9.751 | 156,673 | -5,483 | 0.00% | 1,527,776 |
| 2018-11-05 | 2018-11-01 | 9.604 | 162,156 | +5,483 | 0.00% | 1,557,284 |
| 2018-10-23 | 2018-10-19 | 9.128 | 156,673 | -6,092 | 0.00% | 1,430,039 |
| 2018-10-18 | 2018-10-15 | 8.914 | 162,765 | +6,092 | 0.00% | 1,450,908 |
| 2018-10-12 | 2018-10-10 | 9.357 | 156,673 | -6,092 | 0.00% | 1,466,047 |
| 2018-10-08 | 2018-10-04 | 9.111 | 162,765 | +6,092 | 0.00% | 1,482,972 |
| 2018-07-04 | 2018-06-29 | 10.470 | 156,673 | +9,039 | 0.00% | 1,640,429 |
| 2018-06-11 | 2018-06-07 | 11.220 | 147,634 | -22,960 | 0.00% | 1,656,384 |
| 2018-06-07 | 2018-06-05 | 10.941 | 170,594 | +11,480 | 0.00% | 1,866,432 |
| 2018-05-25 | 2018-05-23 | 10.941 | 159,114 | +11,480 | 0.00% | 1,740,832 |
| 2018-05-15 | 2018-05-11 | 10.976 | 147,634 | +6,314 | 0.00% | 1,620,376 |
| 2018-04-12 | 2018-04-10 | 11.010 | 141,320 | +14,526 | 0.00% | 1,556,000 |
| 2018-04-10 | 2018-04-06 | 10.767 | 126,794 | -2,870 | 0.00% | 1,365,136 |
| 2018-03-06 | 2018-03-02 | 10.854 | 129,664 | -726 | 0.00% | 1,407,331 |
| 2018-01-30 | 2018-01-26 | 12.143 | 130,390 | +7,988 | 0.00% | 1,583,310 |
| 2018-01-26 | 2018-01-24 | 11.812 | 122,402 | -4,592 | 0.00% | 1,445,796 |
| 2018-01-22 | 2018-01-18 | 11.324 | 126,994 | +1,722 | 0.00% | 1,438,088 |
| 2018-01-19 | 2018-01-17 | 11.098 | 125,272 | +6,977 | 0.00% | 1,390,216 |
| 2018-01-17 | 2018-01-15 | 10.679 | 118,295 | -2,870 | 0.00% | 1,263,327 |
| 2018-01-16 | 2018-01-12 | 10.714 | 121,165 | -11,480 | 0.00% | 1,298,199 |
| 2018-01-04 | 2018-01-02 | 10.279 | 132,645 | +11,480 | 0.00% | 1,363,427 |
| 2017-10-20 | 2017-10-18 | 10.592 | 121,165 | -1,722 | 0.00% | 1,283,422 |
| 2017-10-19 | 2017-10-17 | 10.610 | 122,887 | -11,480 | 0.00% | 1,303,803 |
| 2017-10-12 | 2017-10-10 | 10.453 | 134,367 | +1,722 | 0.00% | 1,404,535 |
| 2017-10-09 | 2017-10-04 | 10.331 | 132,645 | +4,018 | 0.00% | 1,370,359 |
| 2017-07-27 | 2017-07-25 | 10.070 | 128,627 | -115 | 0.00% | 1,295,236 |
| 2017-07-03 | 2017-06-29 | 9.704 | 128,742 | +2,870 | 0.00% | 1,249,293 |
| 2017-06-26 | 2017-06-22 | 10.795 | 125,872 | +6,630 | 0.00% | 1,358,808 |
| 2017-04-19 | 2017-04-13 | 10.924 | 119,242 | -4,894 | 0.00% | 1,302,586 |
| 2017-04-18 | 2017-04-12 | 10.961 | 124,136 | +10,332 | 0.00% | 1,360,613 |
| 2017-03-07 | 2017-03-03 | 11.126 | 113,804 | +5,438 | 0.00% | 1,266,204 |
| 2017-02-21 | 2017-02-17 | 11.273 | 108,366 | -5,438 | 0.00% | 1,221,643 |
| 2017-01-16 | 2017-01-12 | 10.556 | 113,804 | -3,711 | 0.00% | 1,201,324 |
| 2016-09-30 | 2016-09-28 | 11.200 | 117,515 | +5,437 | 0.00% | 1,316,138 |
| 2016-09-02 | 2016-08-31 | 11.016 | 112,078 | -5,437 | 0.00% | 1,234,633 |
| 2016-08-30 | 2016-08-26 | 10.593 | 117,515 | -1,197 | 0.00% | 1,244,820 |
| 2016-07-12 | 2016-07-08 | 8.938 | 118,712 | -10,875 | 0.00% | 1,061,015 |
| 2016-07-06 | 2016-07-04 | 9.122 | 129,587 | -5,437 | 0.00% | 1,182,044 |
| 2016-06-29 | 2016-06-27 | 9.894 | 135,024 | +8,536 | 0.00% | 1,335,963 |
| 2016-06-27 | 2016-06-23 | 10.032 | 126,488 | +5,094 | 0.00% | 1,268,888 |
| 2016-06-24 | 2016-06-22 | 9.992 | 121,394 | +5,094 | 0.00% | 1,213,020 |
| 2016-06-15 | 2016-06-13 | 9.502 | 116,300 | +5,093 | 0.00% | 1,105,040 |
| 2016-06-08 | 2016-06-06 | 9.698 | 111,207 | -7,640 | 0.00% | 1,078,480 |
| 2016-06-06 | 2016-06-02 | 9.521 | 118,847 | +7,640 | 0.00% | 1,131,574 |
| 2016-04-15 | 2016-04-13 | 9.973 | 111,207 | -5,093 | 0.00% | 1,109,044 |
| 2016-04-14 | 2016-04-12 | 9.600 | 116,300 | +5,093 | 0.00% | 1,116,456 |
| 2016-03-04 | 2016-03-02 | 9.266 | 111,207 | -5,093 | 0.00% | 1,030,450 |
| 2016-02-16 | 2016-02-12 | 8.383 | 116,300 | +5,093 | 0.00% | 974,901 |
| 2016-01-21 | 2016-01-19 | 9.325 | 111,207 | +2,038 | 0.00% | 1,037,000 |
| 2016-01-15 | 2016-01-13 | 9.639 | 109,169 | +509 | 0.00% | 1,052,286 |
| 2016-01-14 | 2016-01-12 | 9.639 | 108,660 | +645 | 0.00% | 1,047,380 |
| 2016-01-08 | 2016-01-06 | 10.110 | 108,015 | +5,094 | 0.00% | 1,092,054 |
| 2015-12-23 | 2015-12-21 | 10.778 | 102,921 | -5,094 | 0.00% | 1,109,250 |
| 2015-12-08 | 2015-12-04 | 10.640 | 108,015 | +5,094 | 0.00% | 1,149,308 |
| 2015-12-03 | 2015-12-01 | 10.895 | 102,921 | -5,094 | 0.00% | 1,121,372 |
| 2015-12-02 | 2015-11-30 | 10.601 | 108,015 | +5,094 | 0.00% | 1,145,067 |
| 2015-11-30 | 2015-11-26 | 10.954 | 102,921 | -5,094 | 0.00% | 1,127,434 |
| 2015-11-19 | 2015-11-17 | 10.778 | 108,015 | +5,094 | 0.00% | 1,164,151 |
| 2015-11-16 | 2015-11-12 | 11.151 | 102,921 | -5,094 | 0.00% | 1,147,639 |
| 2015-11-12 | 2015-11-10 | 11.092 | 108,015 | +5,094 | 0.00% | 1,198,079 |
| 2015-11-11 | 2015-11-09 | 11.268 | 102,921 | +5,093 | 0.00% | 1,159,762 |
| 2015-11-06 | 2015-11-04 | 11.308 | 97,828 | -5,093 | 0.00% | 1,106,213 |
| 2015-09-01 | 2015-08-28 | 11.072 | 102,921 | +10,187 | 0.00% | 1,139,557 |
| 2015-08-27 | 2015-08-25 | 11.543 | 92,734 | +5,094 | 0.00% | 1,070,457 |
| 2015-08-14 | 2015-08-12 | 13.016 | 87,640 | +5,094 | 0.00% | 1,140,693 |
| 2015-07-21 | 2015-07-17 | 14.213 | 82,546 | -5,094 | 0.00% | 1,173,242 |
| 2015-07-17 | 2015-07-15 | 14.017 | 87,640 | +5,094 | 0.00% | 1,228,439 |
| 2015-07-14 | 2015-07-10 | 14.390 | 82,546 | +2,547 | 0.00% | 1,187,826 |
| 2015-07-10 | 2015-07-08 | 14.920 | 79,999 | +15,281 | 0.00% | 1,193,579 |
| 2015-07-06 | 2015-07-02 | 15.862 | 64,718 | -2,802 | 0.00% | 1,026,572 |
| 2015-07-03 | 2015-06-30 | 15.862 | 67,520 | +2,802 | 0.00% | 1,071,018 |
| 2015-06-17 | 2015-06-15 | 15.627 | 64,718 | -1,018 | 0.00% | 1,011,326 |
| 2015-06-15 | 2015-06-11 | 15.980 | 65,736 | +5,094 | 0.00% | 1,050,463 |
| 2015-06-12 | 2015-06-10 | 15.823 | 60,642 | -6,444 | 0.00% | 959,536 |
| 2015-06-11 | 2015-06-09 | 16.373 | 67,086 | +6,953 | 0.00% | 1,098,376 |
| 2015-06-10 | 2015-06-08 | 16.530 | 60,133 | -29,035 | 0.00% | 993,981 |
| 2015-06-09 | 2015-06-05 | 15.313 | 89,168 | +10,646 | 0.00% | 1,365,389 |
| 2015-06-08 | 2015-06-04 | 15.803 | 78,522 | -700 | 0.00% | 1,240,910 |
| 2015-05-20 | 2015-05-18 | 15.625 | 79,222 | +3,473 | 0.00% | 1,237,813 |
| 2015-05-07 | 2015-05-05 | 15.871 | 75,749 | +14,612 | 0.00% | 1,202,212 |
| 2015-05-04 | 2015-04-29 | 16.384 | 61,137 | -15,001 | 0.00% | 1,001,686 |
| 2015-04-30 | 2015-04-28 | 16.446 | 76,138 | +15,001 | 0.00% | 1,252,156 |
| 2015-04-24 | 2015-04-22 | 16.364 | 61,137 | -32,146 | 0.00% | 1,000,431 |
| 2015-04-23 | 2015-04-21 | 16.302 | 93,283 | +27,275 | 0.00% | 1,520,714 |
| 2015-04-17 | 2015-04-15 | 16.405 | 66,008 | -23,768 | 0.00% | 1,082,849 |
| 2015-04-16 | 2015-04-14 | 15.727 | 89,776 | -2,679 | 0.00% | 1,411,931 |
| 2015-04-15 | 2015-04-13 | 16.035 | 92,455 | +8,285 | 0.00% | 1,482,538 |
| 2015-04-14 | 2015-04-10 | 15.173 | 84,170 | +129 | 0.00% | 1,277,104 |
| 2015-04-13 | 2015-04-09 | 14.824 | 84,041 | -2,435 | 0.00% | 1,245,813 |
| 2015-04-10 | 2015-04-08 | 14.475 | 86,476 | -3,409 | 0.00% | 1,251,726 |
| 2015-04-02 | 2015-03-31 | 13.654 | 89,885 | -2,436 | 0.00% | 1,227,251 |
| 2015-04-01 | 2015-03-30 | 13.530 | 92,321 | -4,870 | 0.00% | 1,249,138 |
| 2015-03-27 | 2015-03-25 | 13.305 | 97,191 | +4,870 | 0.00% | 1,293,081 |
| 2015-03-26 | 2015-03-24 | 13.346 | 92,321 | +2,436 | 0.00% | 1,232,079 |
| 2015-03-20 | 2015-03-18 | 13.736 | 89,885 | -4,871 | 0.00% | 1,234,633 |
| 2015-03-18 | 2015-03-16 | 13.510 | 94,756 | -2,922 | 0.00% | 1,280,139 |
| 2015-03-12 | 2015-03-10 | 12.853 | 97,678 | -18,484 | 0.00% | 1,255,439 |
| 2015-03-10 | 2015-03-06 | 12.853 | 116,162 | +2,435 | 0.00% | 1,493,011 |
| 2015-03-09 | 2015-03-05 | 12.935 | 113,727 | +18,484 | 0.00% | 1,471,054 |
| 2015-03-06 | 2015-03-04 | 13.222 | 95,243 | -536 | 0.00% | 1,259,341 |
| 2015-03-05 | 2015-03-03 | 13.407 | 95,779 | +4,871 | 0.00% | 1,284,127 |
| 2015-02-27 | 2015-02-25 | 13.530 | 90,908 | -4,871 | 0.00% | 1,230,020 |
| 2015-02-26 | 2015-02-24 | 13.469 | 95,779 | +4,871 | 0.00% | 1,290,027 |
| 2015-02-16 | 2015-02-12 | 13.346 | 90,908 | -6,819 | 0.00% | 1,213,221 |
| 2015-02-13 | 2015-02-11 | 13.058 | 97,727 | +4,871 | 0.00% | 1,276,134 |
| 2015-02-06 | 2015-02-04 | 13.469 | 92,856 | -2,436 | 0.00% | 1,250,657 |
| 2015-02-02 | 2015-01-29 | 13.243 | 95,292 | +5,845 | 0.00% | 1,261,946 |
| 2015-01-23 | 2015-01-21 | 13.695 | 89,447 | -12,176 | 0.00% | 1,224,944 |
| 2015-01-22 | 2015-01-20 | 13.305 | 101,623 | -4,871 | 0.00% | 1,352,046 |
| 2015-01-21 | 2015-01-19 | 13.038 | 106,494 | +19,482 | 0.00% | 1,388,428 |
| 2015-01-06 | 2015-01-02 | 15.070 | 87,012 | +6,161 | 0.00% | 1,311,293 |
| 2014-12-15 | 2014-12-11 | 13.756 | 80,851 | +4,871 | 0.00% | 1,112,205 |
| 2014-12-09 | 2014-12-05 | 14.311 | 75,980 | -5,845 | 0.00% | 1,087,318 |
| 2014-12-08 | 2014-12-04 | 14.208 | 81,825 | -1,103 | 0.00% | 1,162,563 |
| 2014-12-05 | 2014-12-03 | 13.161 | 82,928 | -5,845 | 0.00% | 1,091,400 |
| 2014-11-27 | 2014-11-25 | 11.908 | 88,773 | -4,870 | 0.00% | 1,057,142 |
| 2014-11-11 | 2014-11-07 | 11.806 | 93,643 | +4,870 | 0.00% | 1,105,523 |
| 2014-10-31 | 2014-10-29 | 11.908 | 88,773 | -10,715 | 0.00% | 1,057,142 |
| 2014-09-04 | 2014-09-02 | 11.600 | 99,488 | +974 | 0.00% | 1,154,101 |
| 2014-08-06 | 2014-08-04 | 12.052 | 98,514 | -1,948 | 0.00% | 1,187,300 |
| 2014-08-01 | 2014-07-30 | 12.134 | 100,462 | -4,870 | 0.00% | 1,219,028 |
| 2014-07-31 | 2014-07-29 | 12.011 | 105,332 | +6,818 | 0.00% | 1,265,146 |
| 2014-07-30 | 2014-07-28 | 11.929 | 98,514 | +2,436 | 0.00% | 1,175,164 |
| 2014-07-04 | 2014-07-02 | 12.007 | 96,078 | -4,871 | 0.00% | 1,153,639 |
| 2014-07-03 | 2014-06-30 | 11.680 | 100,949 | +6,010 | 0.00% | 1,179,069 |
| 2014-06-17 | 2014-06-13 | 11.745 | 94,939 | -4,580 | 0.00% | 1,115,091 |
| 2014-03-21 | 2014-03-19 | 10.130 | 99,519 | -4,581 | 0.00% | 1,008,109 |
| 2014-03-20 | 2014-03-18 | 10.086 | 104,100 | +9,161 | 0.00% | 1,049,968 |
| 2014-03-13 | 2014-03-11 | 10.370 | 94,939 | +459 | 0.00% | 984,513 |
| 2014-03-12 | 2014-03-10 | 10.392 | 94,480 | +4,580 | 0.00% | 981,816 |
| 2014-02-13 | 2014-02-11 | 10.959 | 89,900 | -9,161 | 0.00% | 985,251 |
| 2014-02-10 | 2014-02-06 | 10.719 | 99,061 | +9,161 | 0.00% | 1,061,861 |
| 2014-02-05 | 2014-01-30 | 11.025 | 89,900 | -9,161 | 0.00% | 991,139 |
| 2014-01-07 | 2014-01-03 | 11.483 | 99,061 | +4,581 | 0.00% | 1,137,553 |
| 2014-01-02 | 2013-12-27 | 11.942 | 94,480 | +4,580 | 0.00% | 1,128,264 |
| 2013-12-23 | 2013-12-19 | 11.745 | 89,900 | +4,581 | 0.00% | 1,055,906 |
| 2013-12-13 | 2013-12-11 | 12.073 | 85,319 | +1,209 | 0.00% | 1,030,040 |
| 2013-11-29 | 2013-11-27 | 12.531 | 84,110 | -2,290 | 0.00% | 1,054,006 |
| 2013-11-26 | 2013-11-22 | 12.509 | 86,400 | -4,581 | 0.00% | 1,080,816 |
| 2013-11-25 | 2013-11-21 | 12.422 | 90,981 | +2,290 | 0.00% | 1,130,177 |
| 2013-11-22 | 2013-11-20 | 12.662 | 88,691 | +2,291 | 0.00% | 1,123,029 |
| 2013-11-20 | 2013-11-18 | 12.662 | 86,400 | -10,536 | 0.00% | 1,094,020 |
| 2013-11-19 | 2013-11-15 | 12.007 | 96,936 | -4,580 | 0.00% | 1,163,942 |
| 2013-11-15 | 2013-11-13 | 11.614 | 101,516 | +4,580 | 0.00% | 1,179,043 |
| 2013-11-11 | 2013-11-07 | 11.942 | 96,936 | +4,581 | 0.00% | 1,157,593 |
| 2013-10-31 | 2013-10-29 | 12.160 | 92,355 | -4,581 | 0.00% | 1,123,050 |
| 2013-10-29 | 2013-10-25 | 11.920 | 96,936 | +4,581 | 0.00% | 1,155,476 |
| 2013-10-21 | 2013-10-17 | 12.422 | 92,355 | +4,580 | 0.00% | 1,147,245 |
| 2013-10-10 | 2013-10-08 | 12.640 | 87,775 | -4,580 | 0.00% | 1,109,514 |
| 2013-10-09 | 2013-10-07 | 12.422 | 92,355 | +4,580 | 0.00% | 1,147,245 |
| 2013-10-07 | 2013-10-03 | 12.619 | 87,775 | -4,580 | 0.00% | 1,107,598 |
| 2013-10-03 | 2013-09-30 | 12.444 | 92,355 | +4,580 | 0.00% | 1,149,261 |
| 2013-09-26 | 2013-09-24 | 12.837 | 87,775 | +1,375 | 0.00% | 1,126,760 |
| 2013-09-24 | 2013-09-19 | 13.055 | 86,400 | -19,239 | 0.00% | 1,127,972 |
| 2013-09-16 | 2013-09-12 | 12.837 | 105,639 | -4,580 | 0.00% | 1,356,079 |
| 2013-09-03 | 2013-08-30 | 11.178 | 110,219 | +2,290 | 0.00% | 1,231,997 |
| 2013-08-30 | 2013-08-28 | 11.178 | 107,929 | +4,581 | 0.00% | 1,206,400 |
| 2013-08-20 | 2013-08-16 | 11.898 | 103,348 | -4,581 | 0.00% | 1,229,651 |
| 2013-08-15 | 2013-08-12 | 11.374 | 107,929 | -4,581 | 0.00% | 1,227,607 |
| 2013-07-05 | 2013-07-03 | 10.348 | 112,510 | +4,581 | 0.00% | 1,164,268 |
| 2013-06-28 | 2013-06-26 | 12.127 | 107,929 | +6,310 | 0.00% | 1,308,836 |
| 2013-05-29 | 2013-05-27 | 13.982 | 101,619 | -2,157 | 0.00% | 1,420,815 |
| 2013-05-27 | 2013-05-23 | 13.982 | 103,776 | +4,313 | 0.00% | 1,450,974 |
| 2013-04-08 | 2013-04-03 | 13.448 | 99,463 | -4,313 | 0.00% | 1,337,627 |
| 2013-04-03 | 2013-03-28 | 13.472 | 103,776 | +8,626 | 0.00% | 1,398,036 |
| 2013-03-12 | 2013-03-08 | 14.051 | 95,150 | -4,313 | 0.00% | 1,336,986 |
| 2013-03-06 | 2013-03-04 | 13.541 | 99,463 | +4,313 | 0.00% | 1,346,852 |
| 2013-02-25 | 2013-02-21 | 14.051 | 95,150 | +4,313 | 0.00% | 1,336,986 |
| 2013-02-18 | 2013-02-14 | 14.608 | 90,837 | -4,313 | 0.00% | 1,326,932 |
| 2013-02-14 | 2013-02-07 | 14.376 | 95,150 | +4,313 | 0.00% | 1,367,873 |
| 2013-02-05 | 2013-02-01 | 15.350 | 90,837 | -1,294 | 0.00% | 1,394,332 |
| 2013-01-17 | 2013-01-15 | 14.631 | 92,131 | -4,313 | 0.00% | 1,347,971 |
| 2012-12-28 | 2012-12-24 | 13.217 | 96,444 | +2,514 | 0.00% | 1,274,663 |
| 2012-11-23 | 2012-11-21 | 12.846 | 93,930 | -4,312 | 0.00% | 1,206,589 |
| 2012-11-15 | 2012-11-13 | 12.405 | 98,242 | +4,312 | 0.00% | 1,218,699 |
| 2012-11-02 | 2012-10-31 | 12.846 | 93,930 | +2,157 | 0.00% | 1,206,589 |
| 2012-10-29 | 2012-10-25 | 13.611 | 91,773 | -4,313 | 0.00% | 1,249,104 |
| 2012-10-11 | 2012-10-09 | 12.591 | 96,086 | -4,313 | 0.00% | 1,209,777 |
| 2012-09-11 | 2012-09-07 | 12.011 | 100,399 | -4,312 | 0.00% | 1,205,881 |
| 2012-09-03 | 2012-08-30 | 11.570 | 104,711 | +4,312 | 0.00% | 1,211,541 |
| 2012-08-01 | 2012-07-30 | 11.825 | 100,399 | -4,312 | 0.00% | 1,187,258 |
| 2012-07-31 | 2012-07-27 | 11.570 | 104,711 | -4,313 | 0.00% | 1,211,541 |
| 2012-07-25 | 2012-07-23 | 11.338 | 109,024 | +4,313 | 0.00% | 1,236,165 |
| 2012-07-11 | 2012-07-09 | 11.709 | 104,711 | +4,312 | 0.00% | 1,226,109 |
| 2012-06-25 | 2012-06-21 | 11.849 | 100,399 | +432 | 0.00% | 1,189,586 |
| 2012-05-22 | 2012-05-18 | 12.186 | 99,967 | +2,386 | 0.00% | 1,218,186 |
| 2012-05-11 | 2012-05-09 | 13.255 | 97,581 | +842 | 0.00% | 1,293,418 |
| 2012-04-17 | 2012-04-13 | 14.086 | 96,739 | -1,389 | 0.00% | 1,362,686 |
| 2012-04-13 | 2012-04-11 | 13.492 | 98,128 | -295 | 0.00% | 1,323,978 |
| 2012-03-21 | 2012-03-19 | 14.395 | 98,423 | +4,210 | 0.00% | 1,416,801 |
| 2012-03-15 | 2012-03-13 | 14.775 | 94,213 | +1,389 | 0.00% | 1,392,005 |
| 2012-03-13 | 2012-03-09 | 14.656 | 92,824 | -4,210 | 0.00% | 1,360,457 |
| 2012-03-09 | 2012-03-07 | 14.252 | 97,034 | +4,210 | 0.00% | 1,382,976 |
| 2012-03-06 | 2012-03-02 | 15.108 | 92,824 | +1,853 | 0.00% | 1,402,352 |
| 2012-02-17 | 2012-02-15 | 14.728 | 90,971 | -13,472 | 0.00% | 1,339,782 |
| 2012-02-15 | 2012-02-13 | 14.419 | 104,443 | +4,210 | 0.00% | 1,505,940 |
| 2012-02-14 | 2012-02-10 | 14.229 | 100,233 | +4,210 | 0.00% | 1,426,189 |
| 2012-02-03 | 2012-02-01 | 14.704 | 96,023 | -4,210 | 0.00% | 1,411,905 |
| 2012-02-02 | 2012-01-31 | 14.775 | 100,233 | +4,210 | 0.00% | 1,480,951 |
| 2012-02-01 | 2012-01-30 | 14.490 | 96,023 | -4,210 | 0.00% | 1,391,376 |
| 2012-01-27 | 2012-01-20 | 14.300 | 100,233 | +2,105 | 0.00% | 1,433,332 |
| 2012-01-11 | 2012-01-09 | 13.184 | 98,128 | -4,210 | 0.00% | 1,293,676 |
| 2012-01-06 | 2012-01-04 | 12.851 | 102,338 | +4,210 | 0.00% | 1,315,145 |
| 2011-12-29 | 2011-12-23 | 13.136 | 98,128 | -6,315 | 0.00% | 1,289,014 |
| 2011-12-20 | 2011-12-16 | 12.851 | 104,443 | +2,105 | 0.00% | 1,342,197 |
| 2011-12-14 | 2011-12-12 | 12.590 | 102,338 | -4,210 | 0.00% | 1,288,405 |
| 2011-12-13 | 2011-12-09 | 12.590 | 106,548 | +4,210 | 0.00% | 1,341,407 |
| 2011-11-23 | 2011-11-21 | 12.020 | 102,338 | -2,610 | 0.00% | 1,230,062 |
| 2011-11-18 | 2011-11-16 | 12.994 | 104,948 | +4,210 | 0.00% | 1,363,644 |
| 2011-11-17 | 2011-11-15 | 13.492 | 100,738 | -4,210 | 0.00% | 1,359,193 |
| 2011-11-14 | 2011-11-10 | 13.065 | 104,948 | +5,473 | 0.00% | 1,371,123 |
| 2011-11-08 | 2011-11-04 | 13.112 | 99,475 | -4,210 | 0.00% | 1,304,345 |
| 2011-10-31 | 2011-10-27 | 12.756 | 103,685 | -7,578 | 0.00% | 1,322,604 |
| 2011-10-25 | 2011-10-21 | 11.046 | 111,263 | -4,209 | 0.00% | 1,228,976 |
| 2011-10-20 | 2011-10-18 | 10.832 | 115,472 | +4,209 | 0.00% | 1,250,780 |
| 2011-10-18 | 2011-10-14 | 11.283 | 111,263 | +12,630 | 0.00% | 1,255,405 |
| 2011-10-17 | 2011-10-13 | 11.640 | 98,633 | +4,210 | 0.00% | 1,148,042 |
| 2011-10-06 | 2011-10-03 | 10.357 | 94,423 | -533 | 0.00% | 977,921 |
| 2011-10-04 | 2011-09-30 | 11.141 | 94,956 | +533 | 0.00% | 1,057,876 |
| 2011-10-03 | 2011-09-28 | 11.711 | 94,423 | -1,684 | 0.00% | 1,105,769 |
| 2011-09-23 | 2011-09-21 | 12.043 | 96,107 | +1,684 | 0.00% | 1,157,451 |
| 2011-09-16 | 2011-09-14 | 12.162 | 94,423 | -1,684 | 0.00% | 1,148,384 |
| 2011-09-15 | 2011-09-12 | 12.281 | 96,107 | +1,684 | 0.00% | 1,180,280 |
| 2011-08-30 | 2011-08-26 | 13.326 | 94,423 | +841 | 0.00% | 1,258,288 |
| 2011-08-29 | 2011-08-25 | 13.326 | 93,582 | +2,105 | 0.00% | 1,247,081 |
| 2011-08-24 | 2011-08-22 | 12.946 | 91,477 | +421 | 0.00% | 1,184,262 |
| 2011-08-23 | 2011-08-19 | 12.922 | 91,056 | +4,210 | 0.00% | 1,176,649 |
| 2011-08-15 | 2011-08-11 | 13.207 | 86,846 | +8,420 | 0.00% | 1,147,002 |
| 2011-08-11 | 2011-08-09 | 13.326 | 78,426 | +4,209 | 0.00% | 1,045,111 |
| 2011-08-10 | 2011-08-08 | 14.395 | 74,217 | +4,505 | 0.00% | 1,068,355 |
| 2011-08-05 | 2011-08-03 | 15.630 | 69,712 | +4,210 | 0.00% | 1,089,615 |
| 2011-08-04 | 2011-08-02 | 15.987 | 65,502 | +5,113 | 0.00% | 1,047,151 |
| 2011-07-28 | 2011-07-26 | 16.295 | 60,389 | -4,210 | 0.00% | 984,060 |
| 2011-07-27 | 2011-07-25 | 16.034 | 64,599 | +4,210 | 0.00% | 1,035,784 |
| 2011-07-15 | 2011-07-13 | 15.939 | 60,389 | +1,262 | 0.00% | 962,542 |
| 2011-07-14 | 2011-07-12 | 15.559 | 59,127 | +7,999 | 0.00% | 919,955 |
| 2011-07-08 | 2011-07-06 | 19.320 | 51,128 | +4,798 | 0.00% | 987,784 |
| 2011-07-07 | 2011-07-05 | 19.634 | 46,330 | +763 | 0.00% | 909,662 |
| 2011-06-29 | 2011-06-27 | 19.530 | 45,567 | -1,907 | 0.00% | 889,903 |
| 2011-06-28 | 2011-06-24 | 19.372 | 47,474 | -3,815 | 0.00% | 919,679 |
| 2011-06-27 | 2011-06-23 | 18.953 | 51,289 | +2,289 | 0.00% | 972,072 |
| 2011-06-21 | 2011-06-17 | 18.953 | 49,000 | -3,815 | 0.00% | 928,689 |
| 2011-06-20 | 2011-06-16 | 19.084 | 52,815 | +7,629 | 0.00% | 1,007,917 |
| 2011-06-16 | 2011-06-14 | 19.451 | 45,186 | +1,908 | 0.00% | 878,909 |
| 2011-06-15 | 2011-06-13 | 19.582 | 43,278 | +7,629 | 0.00% | 847,469 |
| 2011-06-14 | 2011-06-10 | 19.425 | 35,649 | +7,630 | 0.00% | 692,471 |
| 2011-06-10 | 2011-06-08 | 20.080 | 28,019 | +1,907 | 0.00% | 562,623 |
| 2011-05-24 | 2011-05-20 | 20.971 | 26,112 | -1,316 | 0.00% | 547,603 |
| 2011-05-20 | 2011-05-18 | 20.788 | 27,428 | -1,144 | 0.00% | 570,169 |
| 2011-05-13 | 2011-05-11 | 20.945 | 28,572 | +1,144 | 0.00% | 598,444 |
| 2011-05-11 | 2011-05-06 | 20.840 | 27,428 | -3,815 | 0.00% | 571,607 |
| 2011-05-09 | 2011-05-05 | 20.840 | 31,243 | -22,125 | 0.00% | 651,112 |
| 2011-05-06 | 2011-05-04 | 20.893 | 53,368 | -5,589 | 0.00% | 1,115,001 |
| 2011-05-05 | 2011-05-03 | 21.365 | 58,957 | -1,259 | 0.00% | 1,259,589 |
| 2011-05-04 | 2011-04-29 | 21.574 | 60,216 | -61,550 | 0.00% | 1,299,115 |
| 2011-05-03 | 2011-04-28 | 21.732 | 121,766 | -95,281 | 0.00% | 2,646,162 |
| 2011-04-28 | 2011-04-26 | 21.889 | 217,047 | +1,145 | 0.00% | 4,750,903 |
| 2011-04-15 | 2011-04-13 | 22.099 | 215,902 | -11,445 | 0.00% | 4,771,118 |
| 2011-04-12 | 2011-04-08 | 22.439 | 227,347 | +325 | 0.00% | 5,101,512 |
| 2011-04-08 | 2011-04-06 | 22.282 | 227,022 | +763 | 0.00% | 5,058,512 |
| 2011-04-06 | 2011-04-01 | 22.282 | 226,259 | +3,814 | 0.00% | 5,041,511 |
| 2011-04-04 | 2011-03-31 | 22.439 | 222,445 | -7,629 | 0.00% | 4,991,514 |
| 2011-03-21 | 2011-03-17 | 20.631 | 230,074 | -763 | 0.00% | 4,746,551 |
| 2011-03-08 | 2011-03-04 | 20.683 | 230,837 | -3,815 | 0.00% | 4,774,395 |
| 2011-02-25 | 2011-02-23 | 19.556 | 234,652 | +7,630 | 0.00% | 4,588,798 |
| 2011-02-14 | 2011-02-10 | 19.189 | 227,022 | -4,692 | 0.00% | 4,356,271 |
| 2011-02-08 | 2011-02-02 | 19.687 | 231,714 | +762 | 0.00% | 4,561,715 |
| 2011-02-01 | 2011-01-28 | 19.765 | 230,952 | +3,815 | 0.00% | 4,564,876 |
| 2011-01-31 | 2011-01-27 | 19.949 | 227,137 | +3,815 | 0.00% | 4,531,150 |
| 2011-01-18 | 2011-01-14 | 20.971 | 223,322 | +439 | 0.00% | 4,683,358 |
| 2011-01-06 | 2011-01-04 | 20.945 | 222,883 | +763 | 0.00% | 4,668,309 |
| 2010-12-29 | 2010-12-24 | 20.290 | 222,120 | -3,052 | 0.00% | 4,506,761 |
| 2010-12-23 | 2010-12-21 | 20.578 | 225,172 | -3,815 | 0.00% | 4,633,615 |
| 2010-12-21 | 2010-12-17 | 20.185 | 228,987 | +11,444 | 0.00% | 4,622,080 |
| 2010-12-17 | 2010-12-15 | 20.709 | 217,543 | +1,908 | 0.00% | 4,505,138 |
| 2010-12-01 | 2010-11-29 | 21.443 | 215,635 | +11,444 | 0.00% | 4,623,900 |
| 2010-11-30 | 2010-11-26 | 21.312 | 204,191 | +1,144 | 0.00% | 4,351,741 |
| 2010-11-23 | 2010-11-19 | 21.994 | 203,047 | +11,444 | 0.00% | 4,465,750 |
| 2010-11-12 | 2010-11-10 | 22.806 | 191,603 | +7,630 | 0.00% | 4,369,759 |
| 2010-11-08 | 2010-11-04 | 23.357 | 183,973 | -7,630 | 0.00% | 4,297,023 |
| 2010-11-05 | 2010-11-03 | 22.911 | 191,603 | +4,960 | 0.00% | 4,389,850 |
| 2010-11-02 | 2010-10-29 | 22.203 | 186,643 | +10,299 | 0.00% | 4,144,107 |
| 2010-10-20 | 2010-10-18 | 24.432 | 176,344 | +8,774 | 0.00% | 4,308,365 |
| 2010-10-19 | 2010-10-15 | 24.720 | 167,570 | -12,016 | 0.00% | 4,142,322 |
| 2010-10-14 | 2010-10-12 | 23.147 | 179,586 | -3,815 | 0.00% | 4,156,895 |
| 2010-10-13 | 2010-10-11 | 22.937 | 183,401 | -2,193 | 0.00% | 4,206,740 |
| 2010-09-30 | 2010-09-28 | 21.863 | 185,594 | +3,814 | 0.00% | 4,057,569 |
| 2010-09-20 | 2010-09-16 | 22.203 | 181,780 | +3,052 | 0.00% | 4,036,132 |
| 2010-09-16 | 2010-09-14 | 22.413 | 178,728 | +3,815 | 0.00% | 4,005,849 |
| 2010-09-03 | 2010-09-01 | 22.140 | 174,913 | -3,815 | 0.00% | 3,872,606 |
| 2010-09-02 | 2010-08-31 | 21.928 | 178,728 | +6,215 | 0.00% | 3,919,067 |
| 2010-08-23 | 2010-08-19 | 22.938 | 172,513 | +3,762 | 0.00% | 3,957,025 |
| 2010-08-04 | 2010-08-02 | 23.363 | 168,751 | -7,524 | 0.00% | 3,942,497 |
| 2010-07-27 | 2010-07-23 | 23.124 | 176,275 | -433 | 0.00% | 4,076,113 |
| 2010-07-21 | 2010-07-19 | 21.874 | 176,708 | +7,525 | 0.00% | 3,865,380 |
| 2010-07-16 | 2010-07-14 | 23.017 | 169,183 | +13,872 | 0.00% | 3,894,133 |
| 2010-06-30 | 2010-06-28 | 23.150 | 155,311 | +752 | 0.00% | 3,595,477 |
| 2010-06-25 | 2010-06-23 | 23.256 | 154,559 | -1,129 | 0.00% | 3,594,500 |
| 2010-06-23 | 2010-06-21 | 23.629 | 155,688 | -3,762 | 0.00% | 3,678,689 |
| 2010-06-11 | 2010-06-09 | 23.528 | 159,450 | +6,362 | 0.00% | 3,751,600 |
| 2010-06-10 | 2010-06-08 | 23.500 | 153,088 | +1,071 | 0.00% | 3,597,624 |
| 2010-06-09 | 2010-06-07 | 22.772 | 152,017 | -1,785 | 0.00% | 3,461,748 |
| 2010-05-31 | 2010-05-27 | 22.268 | 153,802 | +714 | 0.00% | 3,424,852 |
| 2010-05-27 | 2010-05-25 | 21.456 | 153,088 | +7,140 | 0.00% | 3,284,601 |
| 2010-05-17 | 2010-05-13 | 23.388 | 145,948 | -1,071 | 0.00% | 3,413,480 |
| 2010-05-14 | 2010-05-12 | 22.940 | 147,019 | +1,071 | 0.00% | 3,372,641 |
| 2010-05-13 | 2010-05-11 | 22.940 | 145,948 | -1,428 | 0.00% | 3,348,072 |
| 2010-05-03 | 2010-04-29 | 24.845 | 147,376 | +10,353 | 0.00% | 3,661,534 |
| 2010-04-30 | 2010-04-28 | 24.985 | 137,023 | +714 | 0.00% | 3,423,506 |
| 2010-04-28 | 2010-04-26 | 26.433 | 136,309 | +1,690 | 0.00% | 3,603,060 |
| 2010-04-27 | 2010-04-23 | 25.837 | 134,619 | +706 | 0.00% | 3,478,210 |
| 2010-04-20 | 2010-04-16 | 26.320 | 133,913 | -1,763 | 0.00% | 3,524,534 |
| 2010-04-09 | 2010-04-07 | 27.539 | 135,676 | -705 | 0.00% | 3,736,399 |
| 2010-03-31 | 2010-03-29 | 24.760 | 136,381 | +352 | 0.00% | 3,376,752 |
| 2010-03-29 | 2010-03-25 | 24.164 | 136,029 | +1,763 | 0.00% | 3,287,018 |
| 2010-03-25 | 2010-03-23 | 24.391 | 134,266 | -1,763 | 0.00% | 3,274,881 |
| 2010-03-19 | 2010-03-17 | 24.816 | 136,029 | -10,578 | 0.00% | 3,375,752 |
| 2010-03-18 | 2010-03-16 | 24.221 | 146,607 | +10,578 | 0.00% | 3,550,942 |
| 2010-03-09 | 2010-03-05 | 23.994 | 136,029 | +1,763 | 0.00% | 3,263,870 |
| 2010-02-26 | 2010-02-24 | 23.257 | 134,266 | +3,526 | 0.00% | 3,122,561 |
| 2010-02-17 | 2010-02-11 | 22.661 | 130,740 | -1,763 | 0.00% | 2,962,690 |
| 2010-02-04 | 2010-02-02 | 22.207 | 132,503 | -353 | 0.00% | 2,942,514 |
| 2010-02-03 | 2010-02-01 | 22.179 | 132,856 | +353 | 0.00% | 2,946,585 |
| 2010-01-29 | 2010-01-27 | 22.236 | 132,503 | -1,763 | 0.00% | 2,946,272 |
| 2010-01-28 | 2010-01-26 | 22.406 | 134,266 | +1,763 | 0.00% | 3,008,321 |
| 2010-01-22 | 2010-01-20 | 24.731 | 132,503 | +1,763 | 0.00% | 3,276,976 |
| 2010-01-14 | 2010-01-12 | 26.632 | 130,740 | -1,763 | 0.00% | 3,481,810 |
| 2009-12-28 | 2009-12-22 | 24.873 | 132,503 | +1,763 | 0.00% | 3,295,766 |
| 2009-12-22 | 2009-12-18 | 24.760 | 130,740 | -353 | 0.00% | 3,237,082 |
| 2009-12-21 | 2009-12-17 | 25.072 | 131,093 | +3,526 | 0.00% | 3,286,721 |
| 2009-12-16 | 2009-12-14 | 25.923 | 127,567 | +353 | 0.00% | 3,306,858 |
| 2009-12-11 | 2009-12-09 | 25.837 | 127,214 | +1,763 | 0.00% | 3,286,883 |
| 2009-12-08 | 2009-12-04 | 26.518 | 125,451 | +3,526 | 0.00% | 3,326,724 |
| 2009-12-01 | 2009-11-27 | 24.987 | 121,925 | +1,763 | 0.00% | 3,046,489 |
| 2009-11-30 | 2009-11-26 | 26.036 | 120,162 | +705 | 0.00% | 3,128,534 |
| 2009-11-19 | 2009-11-17 | 28.050 | 119,457 | -705 | 0.00% | 3,350,726 |
| 2009-11-18 | 2009-11-16 | 28.163 | 120,162 | -1,763 | 0.00% | 3,384,133 |
| 2009-11-17 | 2009-11-13 | 27.567 | 121,925 | +1,763 | 0.00% | 3,361,167 |
| 2009-11-12 | 2009-11-10 | 27.936 | 120,162 | -4,584 | 0.00% | 3,356,869 |
| 2009-11-09 | 2009-11-05 | 26.603 | 124,746 | +705 | 0.00% | 3,318,643 |
| 2009-11-06 | 2009-11-04 | 26.632 | 124,041 | +3,526 | 0.00% | 3,303,405 |
| 2009-11-05 | 2009-11-03 | 26.149 | 120,515 | -1,763 | 0.00% | 3,151,396 |
| 2009-11-04 | 2009-11-02 | 26.632 | 122,278 | +2,821 | 0.00% | 3,256,454 |
| 2009-11-03 | 2009-10-30 | 26.915 | 119,457 | -1,058 | 0.00% | 3,215,206 |
| 2009-11-02 | 2009-10-29 | 27.369 | 120,515 | -1,763 | 0.00% | 3,298,370 |
| 2009-10-28 | 2009-10-23 | 30.007 | 122,278 | +7,052 | 0.00% | 3,669,146 |
| 2009-10-23 | 2009-10-21 | 29.099 | 115,226 | -705 | 0.00% | 3,352,964 |
| 2009-10-16 | 2009-10-14 | 28.815 | 115,931 | -706 | 0.00% | 3,340,599 |
| 2009-10-08 | 2009-10-06 | 26.632 | 116,637 | -3,525 | 0.00% | 3,106,225 |
| 2009-10-06 | 2009-10-02 | 25.752 | 120,162 | +3,525 | 0.00% | 3,094,454 |
| 2009-09-10 | 2009-09-08 | 28.465 | 116,637 | +1,354 | 0.00% | 3,320,090 |
| 2009-09-09 | 2009-09-07 | 27.547 | 115,283 | -348 | 0.00% | 3,175,692 |
| 2009-09-04 | 2009-09-02 | 26.141 | 115,631 | +1,742 | 0.00% | 3,022,696 |
| 2009-09-03 | 2009-09-01 | 26.657 | 113,889 | -1,742 | 0.00% | 3,035,983 |
| 2009-08-19 | 2009-08-17 | 26.141 | 115,631 | +1,742 | 0.00% | 3,022,696 |
| 2009-08-18 | 2009-08-14 | 27.002 | 113,889 | +697 | 0.00% | 3,075,199 |
| 2009-08-12 | 2009-08-10 | 26.227 | 113,192 | -6,970 | 0.00% | 2,968,683 |
| 2009-08-11 | 2009-08-07 | 25.223 | 120,162 | +6,970 | 0.00% | 3,030,804 |
| 2009-08-10 | 2009-08-06 | 26.313 | 113,192 | -3,485 | 0.00% | 2,978,427 |
| 2009-07-31 | 2009-07-29 | 27.461 | 116,677 | -697 | 0.00% | 3,204,048 |
| 2009-07-24 | 2009-07-22 | 26.284 | 117,374 | -3,136 | 0.00% | 3,085,100 |
| 2009-07-23 | 2009-07-21 | 26.657 | 120,510 | +1,742 | 0.00% | 3,212,482 |
| 2009-07-08 | 2009-07-06 | 24.218 | 118,768 | +697 | 0.00% | 2,876,363 |
| 2009-06-29 | 2009-06-25 | 23.271 | 118,071 | -1,742 | 0.00% | 2,747,679 |
| 2009-06-26 | 2009-06-24 | 22.583 | 119,813 | -5,227 | 0.00% | 2,705,706 |
| 2009-06-24 | 2009-06-22 | 22.382 | 125,040 | -6,970 | 0.00% | 2,798,630 |
| 2009-06-22 | 2009-06-18 | 21.263 | 132,010 | +6,970 | 0.00% | 2,806,900 |
| 2009-06-15 | 2009-06-11 | 22.468 | 125,040 | -1,743 | 0.00% | 2,809,394 |
| 2009-06-12 | 2009-06-10 | 22.382 | 126,783 | -3,485 | 0.00% | 2,837,641 |
| 2009-06-11 | 2009-06-09 | 21.378 | 130,268 | +6,970 | 0.00% | 2,784,812 |
| 2009-06-04 | 2009-06-02 | 20.804 | 123,298 | -4,182 | 0.00% | 2,565,050 |
| 2009-06-01 | 2009-05-27 | 20.258 | 127,480 | -10,455 | 0.00% | 2,582,549 |
| 2009-05-27 | 2009-05-25 | 19.312 | 137,935 | +3,485 | 0.00% | 2,663,737 |
| 2009-05-26 | 2009-05-22 | 19.455 | 134,450 | +6,970 | 0.00% | 2,615,727 |
| 2009-05-25 | 2009-05-21 | 19.799 | 127,480 | +5,228 | 0.00% | 2,524,021 |
| 2009-05-20 | 2009-05-18 | 20.131 | 122,252 | +16,658 | 0.00% | 2,461,026 |
| 2009-05-19 | 2009-05-15 | 19.751 | 105,594 | +3,452 | 0.00% | 2,085,639 |
| 2009-05-11 | 2009-05-07 | 19.722 | 102,142 | -5,142 | 0.00% | 2,014,476 |
| 2009-05-08 | 2009-05-06 | 19.693 | 107,284 | +3,428 | 0.00% | 2,112,758 |
| 2009-05-07 | 2009-05-05 | 19.489 | 103,856 | -685 | 0.00% | 2,024,040 |
| 2009-05-04 | 2009-04-29 | 17.826 | 104,541 | -6,856 | 0.00% | 1,863,541 |
| 2009-04-30 | 2009-04-28 | 17.097 | 111,397 | +6,856 | 0.00% | 1,904,506 |
| 2009-04-28 | 2009-04-24 | 18.264 | 104,541 | -13,711 | 0.00% | 1,909,291 |
| 2009-04-27 | 2009-04-23 | 18.293 | 118,252 | -685 | 0.00% | 2,163,153 |
| 2009-04-23 | 2009-04-21 | 18.468 | 118,937 | +1,371 | 0.00% | 2,196,503 |
| 2009-04-20 | 2009-04-16 | 18.380 | 117,566 | -1,714 | 0.00% | 2,160,894 |
| 2009-04-14 | 2009-04-08 | 16.980 | 119,280 | +1,714 | 0.00% | 2,025,358 |
| 2009-04-06 | 2009-04-02 | 16.776 | 117,566 | -3,428 | 0.00% | 1,972,244 |
| 2009-04-01 | 2009-03-30 | 15.463 | 120,994 | -3,428 | 0.00% | 1,870,901 |
| 2009-03-30 | 2009-03-26 | 17.009 | 124,422 | -342 | 0.00% | 2,116,298 |
| 2009-03-26 | 2009-03-24 | 15.784 | 124,764 | +3,427 | 0.00% | 1,969,236 |
| 2009-03-25 | 2009-03-23 | 15.171 | 121,337 | -3,427 | 0.00% | 1,840,805 |
| 2009-03-24 | 2009-03-20 | 14.267 | 124,764 | +3,427 | 0.00% | 1,779,956 |
| 2009-03-23 | 2009-03-19 | 15.083 | 121,337 | -1,371 | 0.00% | 1,830,185 |
| 2009-03-20 | 2009-03-18 | 15.317 | 122,708 | -8,226 | 0.00% | 1,879,504 |
| 2009-03-19 | 2009-03-17 | 15.025 | 130,934 | -10,283 | 0.00% | 1,967,301 |
| 2009-03-18 | 2009-03-16 | 14.938 | 141,217 | -8,911 | 0.00% | 2,109,444 |
| 2009-03-17 | 2009-03-13 | 14.150 | 150,128 | -3,428 | 0.00% | 2,124,294 |
| 2009-03-16 | 2009-03-12 | 13.304 | 153,556 | +3,428 | 0.00% | 2,042,880 |
| 2009-03-03 | 2009-02-27 | 13.741 | 150,128 | +3,427 | 0.00% | 2,062,974 |
| 2009-03-02 | 2009-02-26 | 13.975 | 146,701 | +6,855 | 0.00% | 2,050,122 |
| 2009-02-26 | 2009-02-24 | 14.033 | 139,846 | +10,283 | 0.00% | 1,962,485 |
| 2009-02-25 | 2009-02-23 | 14.471 | 129,563 | -3,427 | 0.00% | 1,874,881 |
| 2009-02-24 | 2009-02-20 | 14.004 | 132,990 | +3,427 | 0.00% | 1,862,393 |
| 2009-02-19 | 2009-02-17 | 14.617 | 129,563 | +8,912 | 0.00% | 1,893,781 |
| 2009-02-06 | 2009-02-04 | 14.704 | 120,651 | -3,428 | 0.00% | 1,774,078 |
| 2009-02-04 | 2009-02-02 | 14.442 | 124,079 | +3,428 | 0.00% | 1,791,903 |
| 2009-02-02 | 2009-01-29 | 14.442 | 120,651 | -3,428 | 0.00% | 1,742,398 |
| 2009-01-22 | 2009-01-20 | 14.325 | 124,079 | +3,428 | 0.00% | 1,777,423 |
| 2009-01-13 | 2009-01-09 | 16.484 | 120,651 | +3,427 | 0.00% | 1,988,797 |
| 2009-01-12 | 2009-01-08 | 16.426 | 117,224 | -342 | 0.00% | 1,925,467 |
| 2009-01-07 | 2009-01-05 | 18.118 | 117,566 | -5,142 | 0.00% | 2,130,024 |
| 2008-12-30 | 2008-12-24 | 16.017 | 122,708 | -1,714 | 0.00% | 1,965,424 |
| 2008-12-29 | 2008-12-22 | 16.630 | 124,422 | +3,428 | 0.00% | 2,069,108 |
| 2008-12-23 | 2008-12-19 | 17.213 | 120,994 | +13,710 | 0.00% | 2,082,701 |
| 2008-12-22 | 2008-12-18 | 17.213 | 107,284 | -14,053 | 0.00% | 1,846,707 |
| 2008-12-16 | 2008-12-12 | 15.988 | 121,337 | -2,056 | 0.00% | 1,939,925 |
| 2008-12-12 | 2008-12-10 | 16.922 | 123,393 | -1,029 | 0.00% | 2,087,996 |
| 2008-12-11 | 2008-12-09 | 15.900 | 124,422 | -23,993 | 0.00% | 1,978,358 |
| 2008-12-10 | 2008-12-08 | 15.871 | 148,415 | -685 | 0.00% | 2,355,526 |
| 2008-12-04 | 2008-12-02 | 14.092 | 149,100 | -3,428 | 0.00% | 2,101,048 |
| 2008-12-03 | 2008-12-01 | 15.200 | 152,528 | -1,714 | 0.00% | 2,318,454 |
| 2008-12-02 | 2008-11-28 | 14.821 | 154,242 | -3,427 | 0.00% | 2,286,007 |
| 2008-11-27 | 2008-11-25 | 13.158 | 157,669 | -1,371 | 0.00% | 2,074,598 |
| 2008-11-26 | 2008-11-24 | 12.954 | 159,040 | +1,714 | 0.00% | 2,060,158 |
| 2008-11-25 | 2008-11-21 | 12.808 | 157,326 | -6,856 | 0.00% | 2,015,005 |
| 2008-11-24 | 2008-11-20 | 12.078 | 164,182 | +6,856 | 0.00% | 1,983,065 |
| 2008-11-07 | 2008-11-05 | 14.033 | 157,326 | -5,827 | 0.00% | 2,207,785 |
| 2008-11-05 | 2008-11-03 | 13.129 | 163,153 | -1,714 | 0.00% | 2,141,996 |
| 2008-11-04 | 2008-10-31 | 12.895 | 164,867 | +5,484 | 0.00% | 2,126,019 |
| 2008-11-03 | 2008-10-30 | 13.625 | 159,383 | -2,742 | 0.00% | 2,171,551 |
| 2008-10-27 | 2008-10-23 | 13.129 | 162,125 | -5,141 | 0.00% | 2,128,500 |
| 2008-10-24 | 2008-10-22 | 13.887 | 167,266 | +1,713 | 0.00% | 2,322,875 |
| 2008-10-23 | 2008-10-21 | 15.259 | 165,553 | +4,114 | 0.00% | 2,526,096 |
| 2008-10-22 | 2008-10-20 | 15.755 | 161,439 | -3,428 | 0.00% | 2,543,392 |
| 2008-10-21 | 2008-10-17 | 15.521 | 164,867 | +6,855 | 0.00% | 2,558,919 |
| 2008-10-20 | 2008-10-16 | 16.630 | 158,012 | +2,742 | 0.00% | 2,627,702 |
| 2008-10-17 | 2008-10-15 | 17.738 | 155,270 | +1,371 | 0.00% | 2,754,243 |
| 2008-10-16 | 2008-10-14 | 18.818 | 153,899 | -2,399 | 0.00% | 2,896,054 |
| 2008-10-15 | 2008-10-13 | 17.913 | 156,298 | -5,141 | 0.00% | 2,799,838 |
| 2008-10-14 | 2008-10-10 | 15.755 | 161,439 | +14,738 | 0.00% | 2,543,392 |
| 2008-10-13 | 2008-10-09 | 17.126 | 146,701 | -4,456 | 0.00% | 2,512,362 |
| 2008-10-10 | 2008-10-08 | 16.338 | 151,157 | +5,142 | 0.00% | 2,469,605 |
| 2008-10-09 | 2008-10-06 | 18.176 | 146,015 | +1,713 | 0.00% | 2,653,974 |
| 2008-10-03 | 2008-09-30 | 20.218 | 144,302 | +13,711 | 0.00% | 2,917,539 |
| 2008-10-02 | 2008-09-29 | 19.839 | 130,591 | +5,141 | 0.00% | 2,590,796 |
| 2008-09-24 | 2008-09-22 | 22.611 | 125,450 | -3,427 | 0.00% | 2,836,505 |
| 2008-09-23 | 2008-09-19 | 22.202 | 128,877 | -686 | 0.00% | 2,861,351 |
| 2008-09-22 | 2008-09-18 | 19.547 | 129,563 | +2,057 | 0.00% | 2,532,602 |
| 2008-09-19 | 2008-09-17 | 19.197 | 127,506 | +3,770 | 0.00% | 2,447,753 |
| 2008-09-17 | 2008-09-12 | 23.180 | 123,736 | +5,323 | 0.00% | 2,868,200 |
| 2008-09-12 | 2008-09-10 | 24.603 | 118,413 | +1,686 | 0.00% | 2,913,293 |
| 2008-09-11 | 2008-09-09 | 25.314 | 116,727 | +2,362 | 0.00% | 2,954,853 |
| 2008-09-10 | 2008-09-08 | 26.441 | 114,365 | -1,687 | 0.00% | 3,023,880 |
| 2008-09-09 | 2008-09-05 | 25.107 | 116,052 | +1,012 | 0.00% | 2,913,685 |
| 2008-09-05 | 2008-09-03 | 25.729 | 115,040 | +3,374 | 0.00% | 2,959,888 |
| 2008-09-03 | 2008-09-01 | 26.441 | 111,666 | +337 | 0.00% | 2,952,517 |
| 2008-08-25 | 2008-08-20 | 26.618 | 111,329 | -1,687 | 0.00% | 2,963,407 |
| 2008-08-15 | 2008-08-13 | 26.707 | 113,016 | +8,434 | 0.00% | 3,018,362 |
| 2008-08-14 | 2008-08-12 | 27.774 | 104,582 | +1,687 | 0.00% | 2,904,712 |
| 2008-08-12 | 2008-08-08 | 28.397 | 102,895 | -1,687 | 0.00% | 2,921,907 |
| 2008-08-11 | 2008-08-07 | 28.693 | 104,582 | +1,687 | 0.00% | 3,000,813 |
| 2008-08-04 | 2008-07-31 | 29.434 | 102,895 | -1,012 | 0.00% | 3,028,657 |
| 2008-07-23 | 2008-07-21 | 28.871 | 103,907 | -1,012 | 0.00% | 2,999,925 |
| 2008-07-22 | 2008-07-18 | 28.101 | 104,919 | -3,374 | 0.00% | 2,948,283 |
| 2008-07-15 | 2008-07-11 | 28.338 | 108,293 | -13,157 | 0.00% | 3,068,774 |
| 2008-07-14 | 2008-07-10 | 27.774 | 121,450 | -6,747 | 0.00% | 3,373,213 |
| 2008-07-11 | 2008-07-09 | 27.300 | 128,197 | -674 | 0.00% | 3,499,807 |
| 2008-07-08 | 2008-07-04 | 25.670 | 128,871 | +10,458 | 0.00% | 3,308,108 |
| 2008-07-07 | 2008-07-03 | 25.403 | 118,413 | +6,747 | 0.00% | 3,008,062 |
| 2008-07-04 | 2008-07-02 | 26.381 | 111,666 | +3,373 | 0.00% | 2,945,897 |
| 2008-06-23 | 2008-06-19 | 27.152 | 108,293 | +1,687 | 0.00% | 2,940,373 |
| 2008-06-16 | 2008-06-12 | 27.567 | 106,606 | +1,687 | 0.00% | 2,938,808 |
| 2008-06-12 | 2008-06-10 | 29.239 | 104,919 | +2,184 | 0.00% | 3,067,744 |
| 2008-06-11 | 2008-06-06 | 30.718 | 102,735 | -332 | 0.00% | 3,155,785 |
| 2008-06-05 | 2008-06-03 | 30.778 | 103,067 | +1,657 | 0.00% | 3,172,204 |
| 2008-06-04 | 2008-06-02 | 31.502 | 101,410 | -331 | 0.00% | 3,194,644 |
| 2008-06-03 | 2008-05-30 | 30.838 | 101,741 | +331 | 0.00% | 3,137,532 |
| 2008-06-02 | 2008-05-29 | 30.597 | 101,410 | +994 | 0.00% | 3,102,844 |
| 2008-05-26 | 2008-05-22 | 31.442 | 100,416 | +1,657 | 0.00% | 3,157,271 |
| 2008-05-22 | 2008-05-20 | 31.925 | 98,759 | +995 | 0.00% | 3,152,852 |
| 2008-05-19 | 2008-05-15 | 32.589 | 97,764 | +994 | 0.00% | 3,185,987 |
| 2008-05-15 | 2008-05-13 | 32.649 | 96,770 | -6,628 | 0.00% | 3,159,434 |
| 2008-05-05 | 2008-04-30 | 33.856 | 103,398 | -1,326 | 0.00% | 3,500,630 |
| 2008-04-28 | 2008-04-24 | 33.735 | 104,724 | -1,657 | 0.00% | 3,532,883 |
| 2008-04-25 | 2008-04-23 | 32.528 | 106,381 | -994 | 0.00% | 3,460,382 |
| 2008-04-24 | 2008-04-22 | 31.804 | 107,375 | -2,320 | 0.00% | 3,414,955 |
| 2008-04-21 | 2008-04-17 | 30.718 | 109,695 | -3,314 | 0.00% | 3,369,581 |
| 2008-04-16 | 2008-04-14 | 30.416 | 113,009 | +2,320 | 0.00% | 3,437,279 |
| 2008-04-15 | 2008-04-11 | 31.744 | 110,689 | -9,611 | 0.00% | 3,513,674 |
| 2008-04-14 | 2008-04-10 | 30.235 | 120,300 | +2,320 | 0.00% | 3,637,262 |
| 2008-04-11 | 2008-04-09 | 29.782 | 117,980 | -4,308 | 0.00% | 3,513,717 |
| 2008-04-09 | 2008-04-07 | 30.959 | 122,288 | -4,971 | 0.00% | 3,785,929 |
| 2008-04-08 | 2008-04-03 | 30.356 | 127,259 | -5,634 | 0.00% | 3,863,027 |
| 2008-04-07 | 2008-04-02 | 29.752 | 132,893 | -9,942 | 0.00% | 3,953,851 |
| 2008-04-03 | 2008-04-01 | 27.942 | 142,835 | -9,280 | 0.00% | 3,991,047 |
| 2008-04-01 | 2008-03-28 | 28.304 | 152,115 | -12,262 | 0.00% | 4,305,426 |
| 2008-03-27 | 2008-03-25 | 26.523 | 164,377 | -3,314 | 0.00% | 4,359,846 |
| 2008-03-26 | 2008-03-20 | 24.713 | 167,691 | +3,314 | 0.00% | 4,144,145 |
| 2008-03-25 | 2008-03-19 | 25.437 | 164,377 | -3,314 | 0.00% | 4,181,286 |
| 2008-03-20 | 2008-03-18 | 24.622 | 167,691 | +1,989 | 0.00% | 4,128,965 |
| 2008-03-17 | 2008-03-13 | 25.558 | 165,702 | +8,616 | 0.00% | 4,234,990 |
| 2008-03-14 | 2008-03-12 | 27.217 | 157,086 | -663 | 0.00% | 4,275,484 |
| 2008-03-11 | 2008-03-07 | 25.739 | 157,749 | +5,303 | 0.00% | 4,060,288 |
| 2008-03-06 | 2008-03-04 | 26.795 | 152,446 | +5,634 | 0.00% | 4,084,795 |
| 2008-03-05 | 2008-03-03 | 27.670 | 146,812 | +3,314 | 0.00% | 4,062,301 |
| 2008-03-03 | 2008-02-28 | 29.209 | 143,498 | -332 | 0.00% | 4,191,432 |
| 2008-02-29 | 2008-02-27 | 29.058 | 143,830 | -3,314 | 0.00% | 4,179,430 |
| 2008-02-22 | 2008-02-20 | 28.032 | 147,144 | +9,942 | 0.00% | 4,124,768 |
| 2008-02-21 | 2008-02-19 | 29.390 | 137,202 | -994 | 0.00% | 4,032,373 |
| 2008-02-19 | 2008-02-15 | 28.696 | 138,196 | -3,645 | 0.00% | 3,965,676 |
| 2008-02-18 | 2008-02-14 | 28.424 | 141,841 | -13,256 | 0.00% | 4,031,753 |
| 2008-02-15 | 2008-02-13 | 26.644 | 155,097 | +331 | 0.00% | 4,132,428 |
| 2008-02-14 | 2008-02-12 | 26.222 | 154,766 | +3,314 | 0.00% | 4,058,229 |
| 2008-02-13 | 2008-02-11 | 25.890 | 151,452 | +6,628 | 0.00% | 3,921,061 |
| 2008-02-12 | 2008-02-06 | 27.549 | 144,824 | +4,640 | 0.00% | 3,989,813 |
| 2008-02-11 | 2008-02-04 | 30.416 | 140,184 | -994 | 0.00% | 4,263,833 |
| 2008-02-05 | 2008-02-01 | 28.153 | 141,178 | +1,657 | 0.00% | 3,974,568 |
| 2008-02-04 | 2008-01-31 | 26.101 | 139,521 | +994 | 0.00% | 3,641,639 |
| 2008-02-01 | 2008-01-30 | 27.127 | 138,527 | +1,325 | 0.00% | 3,757,815 |
| 2008-01-31 | 2008-01-29 | 28.666 | 137,202 | -1,325 | 0.00% | 3,933,012 |
| 2008-01-30 | 2008-01-28 | 28.274 | 138,527 | +994 | 0.00% | 3,916,655 |
| 2008-01-25 | 2008-01-23 | 26.855 | 137,533 | -4,308 | 0.00% | 3,693,501 |
| 2008-01-24 | 2008-01-22 | 23.808 | 141,841 | -4,971 | 0.00% | 3,376,914 |
| 2008-01-23 | 2008-01-21 | 27.429 | 146,812 | +662 | 0.00% | 4,026,861 |
| 2008-01-22 | 2008-01-18 | 29.450 | 146,150 | -1,657 | 0.00% | 4,304,175 |
| 2008-01-18 | 2008-01-16 | 27.700 | 147,807 | +6,629 | 0.00% | 4,094,293 |
| 2008-01-15 | 2008-01-11 | 31.321 | 141,178 | +1,657 | 0.00% | 4,421,866 |
| 2008-01-14 | 2008-01-10 | 31.442 | 139,521 | +662 | 0.00% | 4,386,807 |
| 2008-01-11 | 2008-01-09 | 31.563 | 138,859 | +3,314 | 0.00% | 4,382,753 |
| 2008-01-09 | 2008-01-07 | 30.356 | 135,545 | +663 | 0.00% | 4,114,554 |
| 2008-01-07 | 2008-01-03 | 30.838 | 134,882 | +6,628 | 0.00% | 4,159,548 |
| 2008-01-02 | 2007-12-27 | 33.313 | 128,254 | -3,314 | 0.00% | 4,272,492 |
| 2007-12-21 | 2007-12-19 | 32.468 | 131,568 | -2,651 | 0.00% | 4,271,730 |
| 2007-12-20 | 2007-12-18 | 32.468 | 134,219 | +3,314 | 0.00% | 4,357,802 |
| 2007-12-19 | 2007-12-17 | 32.589 | 130,905 | +3,977 | 0.00% | 4,266,004 |
| 2007-12-14 | 2007-12-12 | 35.425 | 126,928 | +3,314 | 0.00% | 4,496,419 |
| 2007-12-13 | 2007-12-11 | 36.451 | 123,614 | -1,657 | 0.00% | 4,505,841 |
| 2007-12-12 | 2007-12-10 | 35.908 | 125,271 | -6,628 | 0.00% | 4,498,200 |
| 2007-12-11 | 2007-12-07 | 36.813 | 131,899 | +6,959 | 0.00% | 4,855,596 |
| 2007-12-10 | 2007-12-06 | 37.839 | 124,940 | -3,314 | 0.00% | 4,727,595 |
| 2007-12-07 | 2007-12-05 | 37.718 | 128,254 | -3,314 | 0.00% | 4,837,513 |
| 2007-12-06 | 2007-12-04 | 37.115 | 131,568 | -331 | 0.00% | 4,883,111 |
| 2007-12-05 | 2007-12-03 | 36.813 | 131,899 | -2,983 | 0.00% | 4,855,596 |
| 2007-12-04 | 2007-11-30 | 37.235 | 134,882 | +3,314 | 0.00% | 5,022,390 |
| 2007-11-30 | 2007-11-28 | 35.787 | 131,568 | -663 | 0.00% | 4,708,431 |
| 2007-11-29 | 2007-11-27 | 35.968 | 132,231 | -662 | 0.00% | 4,756,098 |
| 2007-11-27 | 2007-11-23 | 33.977 | 132,893 | +1,657 | 0.00% | 4,515,249 |
| 2007-11-26 | 2007-11-22 | 33.313 | 131,236 | -3,314 | 0.00% | 4,371,830 |
| 2007-11-21 | 2007-11-19 | 36.149 | 134,550 | -2,320 | 0.00% | 4,863,868 |
| 2007-11-20 | 2007-11-16 | 36.391 | 136,870 | +331 | 0.00% | 4,980,774 |
| 2007-11-19 | 2007-11-15 | 38.261 | 136,539 | -4,971 | 0.00% | 5,224,169 |
| 2007-11-16 | 2007-11-14 | 39.770 | 141,510 | +3,314 | 0.00% | 5,627,867 |
| 2007-11-15 | 2007-11-13 | 37.416 | 138,196 | +663 | 0.00% | 5,170,808 |
| 2007-11-13 | 2007-11-09 | 38.865 | 137,533 | -1,657 | 0.00% | 5,345,201 |
| 2007-11-12 | 2007-11-08 | 38.141 | 139,190 | +13,256 | 0.00% | 5,308,800 |
| 2007-11-09 | 2007-11-07 | 39.951 | 125,934 | +2,983 | 0.00% | 5,031,207 |
| 2007-11-07 | 2007-11-05 | 36.632 | 122,951 | +1,325 | 0.00% | 4,503,934 |
| 2007-11-06 | 2007-11-02 | 39.891 | 121,626 | +663 | 0.00% | 4,851,758 |
| 2007-11-05 | 2007-11-01 | 40.856 | 120,963 | +332 | 0.00% | 4,942,111 |
| 2007-11-02 | 2007-10-31 | 42.305 | 120,631 | +1,657 | 0.00% | 5,103,266 |
| 2007-11-01 | 2007-10-30 | 43.632 | 118,974 | +3,314 | 0.00% | 5,191,126 |
| 2007-10-30 | 2007-10-26 | 38.865 | 115,660 | -663 | 0.00% | 4,495,110 |
| 2007-10-26 | 2007-10-24 | 38.865 | 116,323 | -2,651 | 0.00% | 4,520,877 |
| 2007-10-25 | 2007-10-23 | 39.710 | 118,974 | -3,646 | 0.00% | 4,724,428 |
| 2007-10-24 | 2007-10-22 | 33.252 | 122,620 | +3,314 | 0.00% | 4,077,408 |
| 2007-10-23 | 2007-10-18 | 35.365 | 119,306 | +663 | 0.00% | 4,219,210 |
| 2007-10-18 | 2007-10-16 | 33.011 | 118,643 | -994 | 0.00% | 3,916,523 |
| 2007-10-17 | 2007-10-15 | 34.701 | 119,637 | +994 | 0.00% | 4,151,496 |
| 2007-10-16 | 2007-10-12 | 34.580 | 118,643 | -4,971 | 0.00% | 4,102,683 |
| 2007-10-12 | 2007-10-10 | 34.037 | 123,614 | -3,314 | 0.00% | 4,207,441 |
| 2007-10-11 | 2007-10-09 | 34.037 | 126,928 | -6,297 | 0.00% | 4,320,239 |
| 2007-10-10 | 2007-10-08 | 30.235 | 133,225 | -8,616 | 0.00% | 4,028,049 |
| 2007-10-09 | 2007-10-05 | 30.476 | 141,841 | -1,989 | 0.00% | 4,322,793 |
| 2007-10-08 | 2007-10-04 | 29.179 | 143,830 | -331 | 0.00% | 4,196,790 |
| 2007-10-05 | 2007-10-03 | 29.752 | 144,161 | -4,308 | 0.00% | 4,289,098 |
| 2007-10-04 | 2007-10-02 | 30.718 | 148,469 | -11,268 | 0.00% | 4,560,630 |
| 2007-10-03 | 2007-09-28 | 28.304 | 159,737 | -4,308 | 0.00% | 4,521,157 |
| 2007-10-02 | 2007-09-27 | 28.032 | 164,045 | -663 | 0.00% | 4,598,540 |
| 2007-09-27 | 2007-09-24 | 27.489 | 164,708 | -994 | 0.00% | 4,527,665 |
| 2007-09-25 | 2007-09-21 | 27.097 | 165,702 | +994 | 0.00% | 4,489,990 |
| 2007-09-24 | 2007-09-20 | 27.157 | 164,708 | -12,594 | 0.00% | 4,472,995 |
| 2007-09-21 | 2007-09-19 | 27.217 | 177,302 | -11,930 | 0.00% | 4,825,712 |
| 2007-09-20 | 2007-09-18 | 26.795 | 189,232 | -3,314 | 0.00% | 5,070,477 |
| 2007-09-11 | 2007-09-07 | 27.580 | 192,546 | -3,977 | 0.00% | 5,310,335 |
| 2007-09-10 | 2007-09-06 | 27.127 | 196,523 | -663 | 0.00% | 5,331,069 |
| 2007-09-07 | 2007-09-05 | 26.946 | 197,186 | -4,308 | 0.00% | 5,313,354 |
| 2007-09-06 | 2007-09-04 | 26.765 | 201,494 | -3,646 | 0.00% | 5,392,957 |
| 2007-09-05 | 2007-09-03 | 26.584 | 205,140 | +3,314 | 0.00% | 5,453,402 |
| 2007-09-04 | 2007-08-31 | 26.433 | 201,826 | -7,622 | 0.00% | 5,334,853 |
| 2007-09-03 | 2007-08-30 | 25.829 | 209,448 | -23,198 | 0.00% | 5,409,925 |
| 2007-08-30 | 2007-08-28 | 25.950 | 232,646 | +3,314 | 0.00% | 6,037,196 |
| 2007-08-29 | 2007-08-27 | 26.192 | 229,332 | +5,965 | 0.00% | 6,006,557 |
| 2007-08-27 | 2007-08-23 | 25.799 | 223,367 | +994 | 0.00% | 5,762,705 |
| 2007-08-24 | 2007-08-22 | 25.588 | 222,373 | -13,256 | 0.00% | 5,690,090 |
| 2007-08-23 | 2007-08-21 | 25.105 | 235,629 | -331 | 0.00% | 5,915,525 |
| 2007-08-22 | 2007-08-20 | 24.743 | 235,960 | -332 | 0.00% | 5,838,395 |
| 2007-08-21 | 2007-08-17 | 23.295 | 236,292 | +8,617 | 0.00% | 5,504,369 |
| 2007-08-16 | 2007-08-14 | 25.105 | 227,675 | +1,988 | 0.00% | 5,715,838 |
| 2007-08-13 | 2007-08-09 | 25.528 | 225,687 | +2,652 | 0.00% | 5,761,269 |
| 2007-08-10 | 2007-08-08 | 25.558 | 223,035 | +994 | 0.00% | 5,700,300 |
| 2007-08-06 | 2007-08-02 | 25.437 | 222,041 | +5,634 | 0.00% | 5,648,095 |
| 2007-08-03 | 2007-08-01 | 25.528 | 216,407 | +1,988 | 0.00% | 5,524,372 |
| 2007-08-02 | 2007-07-31 | 26.010 | 214,419 | +1,326 | 0.00% | 5,577,143 |
| 2007-08-01 | 2007-07-30 | 25.588 | 213,093 | -994 | 0.00% | 5,452,633 |
| 2007-07-31 | 2007-07-27 | 25.709 | 214,087 | -3,315 | 0.00% | 5,503,908 |
| 2007-07-27 | 2007-07-25 | 27.020 | 217,402 | +17,565 | 0.00% | 5,874,201 |
| 2007-07-26 | 2007-07-24 | 27.325 | 199,837 | +2,333 | 0.00% | 5,460,607 |
| 2007-07-25 | 2007-07-23 | 27.386 | 197,504 | -3,603 | 0.00% | 5,408,917 |
| 2007-07-24 | 2007-07-20 | 27.020 | 201,107 | +983 | 0.00% | 5,433,910 |
| 2007-07-19 | 2007-07-17 | 27.478 | 200,124 | -10,154 | 0.00% | 5,498,999 |
| 2007-07-18 | 2007-07-16 | 27.508 | 210,278 | -5,568 | 0.00% | 5,784,430 |
| 2007-07-17 | 2007-07-13 | 27.783 | 215,846 | -1,310 | 0.00% | 5,996,908 |
| 2007-07-16 | 2007-07-12 | 27.814 | 217,156 | -982 | 0.00% | 6,039,934 |
| 2007-07-13 | 2007-07-11 | 27.539 | 218,138 | -13,429 | 0.00% | 6,007,307 |
| 2007-07-12 | 2007-07-10 | 26.989 | 231,567 | -5,569 | 0.00% | 6,249,869 |
| 2007-07-11 | 2007-07-09 | 26.165 | 237,136 | +4,914 | 0.00% | 6,204,693 |
| 2007-07-09 | 2007-07-05 | 25.646 | 232,222 | -656 | 0.00% | 5,955,588 |
| 2007-06-29 | 2007-06-27 | 25.432 | 232,878 | -9,826 | 0.00% | 5,922,641 |
| 2007-06-28 | 2007-06-26 | 25.463 | 242,704 | -2,620 | 0.00% | 6,179,950 |
| 2007-06-27 | 2007-06-25 | 25.524 | 245,324 | -3,275 | 0.00% | 6,261,643 |
| 2007-06-26 | 2007-06-22 | 25.890 | 248,599 | 0.00% | 6,436,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy