History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 106,498 | +0 | 0.00% | 689,042 |
| 2025-10-13 | 2025-10-09 | 6.460 | 106,498 | +0 | 0.00% | 687,977 |
| 2025-10-10 | 2025-10-08 | 6.410 | 106,498 | +0 | 0.00% | 682,652 |
| 2025-10-09 | 2025-10-06 | 6.460 | 106,498 | +0 | 0.00% | 687,977 |
| 2025-10-08 | 2025-10-03 | 6.530 | 106,498 | +0 | 0.00% | 695,432 |
| 2025-10-06 | 2025-10-02 | 6.540 | 106,498 | +0 | 0.00% | 696,497 |
| 2025-10-03 | 2025-09-30 | 6.530 | 106,498 | +0 | 0.00% | 695,432 |
| 2025-10-02 | 2025-09-29 | 6.590 | 106,498 | +0 | 0.00% | 701,822 |
| 2025-09-30 | 2025-09-26 | 6.590 | 106,498 | +0 | 0.00% | 701,822 |
| 2025-09-29 | 2025-09-25 | 6.530 | 106,498 | +0 | 0.00% | 695,432 |
| 2025-09-26 | 2025-09-24 | 6.600 | 106,498 | +0 | 0.00% | 702,887 |
| 2025-09-25 | 2025-09-23 | 6.640 | 106,498 | +0 | 0.00% | 707,147 |
| 2025-09-24 | 2025-09-22 | 6.580 | 106,498 | +0 | 0.00% | 700,757 |
| 2025-09-23 | 2025-09-19 | 6.670 | 106,498 | +0 | 0.00% | 710,342 |
| 2025-09-22 | 2025-09-18 | 6.700 | 106,498 | +0 | 0.00% | 713,537 |
| 2025-09-19 | 2025-09-17 | 6.800 | 106,498 | +0 | 0.00% | 724,186 |
| 2025-09-18 | 2025-09-16 | 6.780 | 106,498 | +0 | 0.00% | 722,056 |
| 2025-09-17 | 2025-09-15 | 6.800 | 106,498 | +0 | 0.00% | 724,186 |
| 2025-09-16 | 2025-09-12 | 6.920 | 106,498 | +0 | 0.00% | 736,966 |
| 2025-09-15 | 2025-09-11 | 6.920 | 106,498 | +0 | 0.00% | 736,966 |
| 2025-09-12 | 2025-09-10 | 6.940 | 106,498 | +0 | 0.00% | 739,096 |
| 2025-09-11 | 2025-09-09 | 6.830 | 106,498 | +0 | 0.00% | 727,381 |
| 2025-09-10 | 2025-09-08 | 6.730 | 106,498 | +0 | 0.00% | 716,732 |
| 2025-09-09 | 2025-09-05 | 6.790 | 106,498 | +0 | 0.00% | 723,121 |
| 2025-09-08 | 2025-09-04 | 6.740 | 106,498 | +0 | 0.00% | 717,797 |
| 2025-09-05 | 2025-09-03 | 6.680 | 106,498 | +0 | 0.00% | 711,407 |
| 2025-09-04 | 2025-09-02 | 6.750 | 106,498 | +0 | 0.00% | 718,862 |
| 2025-09-03 | 2025-09-01 | 6.660 | 106,498 | +0 | 0.00% | 709,277 |
| 2025-09-02 | 2025-08-29 | 6.730 | 106,498 | +0 | 0.00% | 716,732 |
| 2025-09-01 | 2025-08-28 | 6.770 | 106,498 | +0 | 0.00% | 720,991 |
| 2025-08-29 | 2025-08-27 | 6.780 | 106,498 | +0 | 0.00% | 722,056 |
| 2025-08-28 | 2025-08-26 | 6.890 | 106,498 | +0 | 0.00% | 733,771 |
| 2025-08-27 | 2025-08-25 | 6.940 | 106,498 | +0 | 0.00% | 739,096 |
| 2025-08-26 | 2025-08-22 | 6.910 | 106,498 | +0 | 0.00% | 735,901 |
| 2025-08-25 | 2025-08-21 | 6.940 | 106,498 | +0 | 0.00% | 739,096 |
| 2025-08-22 | 2025-08-20 | 6.910 | 106,498 | +0 | 0.00% | 735,901 |
| 2025-08-21 | 2025-08-19 | 6.840 | 106,498 | +0 | 0.00% | 728,446 |
| 2025-08-20 | 2025-08-18 | 6.780 | 106,498 | +0 | 0.00% | 722,056 |
| 2025-08-19 | 2025-08-15 | 6.870 | 106,498 | +0 | 0.00% | 731,641 |
| 2025-08-18 | 2025-08-14 | 7.050 | 106,498 | +0 | 0.00% | 750,811 |
| 2025-08-15 | 2025-08-13 | 7.130 | 106,498 | +0 | 0.00% | 759,331 |
| 2025-08-14 | 2025-08-12 | 7.070 | 106,498 | +0 | 0.00% | 752,941 |
| 2025-08-13 | 2025-08-11 | 7.050 | 106,498 | +0 | 0.00% | 750,811 |
| 2025-08-12 | 2025-08-08 | 7.040 | 106,498 | +0 | 0.00% | 749,746 |
| 2025-08-11 | 2025-08-07 | 7.120 | 106,498 | +0 | 0.00% | 758,266 |
| 2025-08-08 | 2025-08-06 | 7.010 | 106,498 | +0 | 0.00% | 746,551 |
| 2025-08-07 | 2025-08-05 | 7.180 | 106,498 | +0 | 0.00% | 764,656 |
| 2025-08-06 | 2025-08-04 | 7.040 | 106,498 | +0 | 0.00% | 749,746 |
| 2025-08-05 | 2025-08-01 | 7.000 | 106,498 | +0 | 0.00% | 745,486 |
| 2025-08-04 | 2025-07-31 | 7.070 | 106,498 | +0 | 0.00% | 752,941 |
| 2025-08-01 | 2025-07-30 | 7.180 | 106,498 | +0 | 0.00% | 764,656 |
| 2025-07-31 | 2025-07-29 | 7.210 | 106,498 | +0 | 0.00% | 767,851 |
| 2025-07-30 | 2025-07-28 | 7.280 | 106,498 | +0 | 0.00% | 775,305 |
| 2025-07-29 | 2025-07-25 | 7.260 | 106,498 | +0 | 0.00% | 773,175 |
| 2025-07-28 | 2025-07-24 | 7.370 | 106,498 | +0 | 0.00% | 784,890 |
| 2025-07-25 | 2025-07-23 | 7.370 | 106,498 | +0 | 0.00% | 784,890 |
| 2025-07-24 | 2025-07-22 | 7.260 | 106,498 | +0 | 0.00% | 773,175 |
| 2025-07-23 | 2025-07-21 | 7.380 | 106,498 | +0 | 0.00% | 785,955 |
| 2025-07-22 | 2025-07-18 | 7.420 | 106,498 | +0 | 0.00% | 790,215 |
| 2025-07-21 | 2025-07-17 | 7.320 | 106,498 | +0 | 0.00% | 779,565 |
| 2025-07-18 | 2025-07-16 | 7.440 | 106,498 | +0 | 0.00% | 792,345 |
| 2025-07-17 | 2025-07-15 | 7.440 | 106,498 | +0 | 0.00% | 792,345 |
| 2025-07-16 | 2025-07-14 | 7.470 | 106,498 | +0 | 0.00% | 795,540 |
| 2025-07-15 | 2025-07-11 | 7.430 | 106,498 | +0 | 0.00% | 791,280 |
| 2025-07-14 | 2025-07-10 | 7.490 | 106,498 | +0 | 0.00% | 797,670 |
| 2025-07-11 | 2025-07-09 | 7.340 | 106,498 | +0 | 0.00% | 781,695 |
| 2025-07-10 | 2025-07-08 | 7.410 | 106,498 | +0 | 0.00% | 789,150 |
| 2025-07-09 | 2025-07-07 | 7.340 | 106,498 | +0 | 0.00% | 781,695 |
| 2025-07-08 | 2025-07-04 | 7.350 | 106,498 | +0 | 0.00% | 782,760 |
| 2025-07-07 | 2025-07-03 | 7.340 | 106,498 | +0 | 0.00% | 781,695 |
| 2025-07-04 | 2025-07-02 | 7.450 | 106,498 | +0 | 0.00% | 793,410 |
| 2025-07-03 | 2025-06-30 | 7.300 | 106,498 | +0 | 0.00% | 777,435 |
| 2025-07-02 | 2025-06-27 | 7.440 | 106,498 | +0 | 0.00% | 792,345 |
| 2025-06-30 | 2025-06-26 | 7.560 | 106,498 | +0 | 0.00% | 805,125 |
| 2025-06-27 | 2025-06-25 | 7.580 | 106,498 | +0 | 0.00% | 807,255 |
| 2025-06-26 | 2025-06-24 | 7.530 | 106,498 | +0 | 0.00% | 801,930 |
| 2025-06-25 | 2025-06-23 | 7.330 | 106,498 | +0 | 0.00% | 780,630 |
| 2025-06-24 | 2025-06-20 | 7.300 | 106,498 | +0 | 0.00% | 777,435 |
| 2025-06-23 | 2025-06-19 | 7.150 | 106,498 | +0 | 0.00% | 761,461 |
| 2025-06-20 | 2025-06-18 | 7.260 | 106,498 | +0 | 0.00% | 773,175 |
| 2025-06-19 | 2025-06-17 | 7.250 | 106,498 | +0 | 0.00% | 772,110 |
| 2025-06-18 | 2025-06-16 | 7.420 | 106,498 | +0 | 0.00% | 790,215 |
| 2025-06-17 | 2025-06-13 | 7.320 | 106,498 | +0 | 0.00% | 779,565 |
| 2025-06-16 | 2025-06-12 | 7.330 | 106,498 | +0 | 0.00% | 780,630 |
| 2025-06-13 | 2025-06-11 | 7.370 | 106,498 | +0 | 0.00% | 784,890 |
| 2025-06-12 | 2025-06-10 | 7.240 | 106,498 | -12,650 | 0.00% | 771,046 |
| 2025-04-11 | 2025-04-09 | 6.746 | 119,148 | +3,822 | 0.00% | 803,820 |
| 2025-04-01 | 2025-03-28 | 7.170 | 115,326 | -12,244 | 0.00% | 826,886 |
| 2025-02-04 | 2025-01-28 | 6.498 | 127,570 | -4,268 | 0.00% | 829,007 |
| 2025-01-16 | 2025-01-14 | 6.521 | 131,838 | +4,210 | 0.00% | 859,677 |
| 2024-12-03 | 2024-11-29 | 5.998 | 127,628 | +4,131 | 0.00% | 765,483 |
| 2024-11-21 | 2024-11-19 | 6.307 | 123,497 | -1,967 | 0.00% | 778,928 |
| 2024-11-19 | 2024-11-15 | 6.190 | 125,464 | +1,967 | 0.00% | 776,605 |
| 2024-10-22 | 2024-10-18 | 6.702 | 123,497 | -18,740 | 0.00% | 827,693 |
| 2024-10-02 | 2024-09-27 | 6.393 | 142,237 | -12,430 | 0.00% | 909,270 |
| 2024-09-09 | 2024-09-04 | 5.774 | 154,667 | +18,741 | 0.00% | 892,993 |
| 2024-07-26 | 2024-07-24 | 6.201 | 135,926 | -22,489 | 0.00% | 842,815 |
| 2024-07-19 | 2024-07-17 | 5.998 | 158,415 | +11,245 | 0.00% | 950,136 |
| 2024-07-02 | 2024-06-27 | 6.909 | 147,170 | +9,870 | 0.00% | 1,016,860 |
| 2024-04-24 | 2024-04-22 | 6.132 | 137,300 | -1,923 | 0.00% | 841,861 |
| 2024-02-27 | 2024-02-23 | 5.983 | 139,223 | -961 | 0.00% | 832,947 |
| 2023-12-13 | 2023-12-11 | 5.205 | 140,184 | -12,164 | 0.00% | 729,650 |
| 2023-10-17 | 2023-10-13 | 5.560 | 152,348 | -8,742 | 0.00% | 846,989 |
| 2023-09-20 | 2023-09-18 | 5.262 | 161,090 | -8,742 | 0.00% | 847,679 |
| 2023-07-20 | 2023-07-18 | 5.136 | 169,832 | +8,742 | 0.00% | 872,310 |
| 2023-07-04 | 2023-06-30 | 6.442 | 161,090 | +12,627 | 0.00% | 1,037,744 |
| 2023-06-20 | 2023-06-16 | 6.467 | 148,463 | -3,058 | 0.00% | 960,086 |
| 2023-01-11 | 2023-01-09 | 5.921 | 151,521 | -8,056 | 0.00% | 897,109 |
| 2022-12-20 | 2022-12-16 | 5.424 | 159,577 | +8,056 | 0.00% | 865,577 |
| 2022-09-20 | 2022-09-16 | 5.399 | 151,521 | -1,019 | 0.00% | 818,119 |
| 2022-09-06 | 2022-09-02 | 5.511 | 152,540 | -8,056 | 0.00% | 840,661 |
| 2022-09-02 | 2022-08-31 | 5.561 | 160,596 | +8,056 | 0.00% | 893,032 |
| 2022-07-04 | 2022-06-29 | 7.260 | 152,540 | +11,709 | 0.00% | 1,107,435 |
| 2022-06-17 | 2022-06-15 | 7.018 | 140,831 | -7,438 | 0.00% | 988,347 |
| 2022-06-15 | 2022-06-13 | 6.978 | 148,269 | +7,438 | 0.00% | 1,034,567 |
| 2022-05-10 | 2022-05-05 | 7.206 | 140,831 | +7,438 | 0.00% | 1,014,855 |
| 2022-04-07 | 2022-04-04 | 7.677 | 133,393 | -7,438 | 0.00% | 1,024,023 |
| 2022-02-14 | 2022-02-10 | 7.435 | 140,831 | -2,975 | 0.00% | 1,047,042 |
| 2022-02-11 | 2022-02-09 | 7.314 | 143,806 | -7,438 | 0.00% | 1,051,760 |
| 2021-09-07 | 2021-09-03 | 6.158 | 151,244 | -7,438 | 0.00% | 931,289 |
| 2021-08-26 | 2021-08-24 | 5.889 | 158,682 | +7,438 | 0.00% | 934,421 |
| 2021-07-07 | 2021-07-05 | 6.426 | 151,244 | +5,951 | 0.00% | 971,956 |
| 2021-07-05 | 2021-06-30 | 7.570 | 145,293 | +10,591 | 0.00% | 1,099,837 |
| 2021-06-03 | 2021-06-01 | 7.570 | 134,702 | +6,896 | 0.00% | 1,019,665 |
| 2021-05-10 | 2021-05-06 | 7.338 | 127,806 | -6,896 | 0.00% | 937,810 |
| 2021-05-06 | 2021-05-04 | 7.120 | 134,702 | +6,896 | 0.00% | 959,111 |
| 2021-04-07 | 2021-03-31 | 7.178 | 127,806 | -6,896 | 0.00% | 917,423 |
| 2021-03-31 | 2021-03-29 | 7.135 | 134,702 | -3,448 | 0.00% | 961,064 |
| 2021-03-26 | 2021-03-24 | 6.656 | 138,150 | +6,896 | 0.00% | 919,553 |
| 2021-03-11 | 2021-03-09 | 6.613 | 131,254 | -6,896 | 0.00% | 867,942 |
| 2021-03-05 | 2021-03-03 | 6.540 | 138,150 | -4,706 | 0.00% | 903,526 |
| 2021-03-01 | 2021-02-25 | 6.598 | 142,856 | -2,434 | 0.00% | 942,590 |
| 2021-02-26 | 2021-02-24 | 6.540 | 145,290 | -3,448 | 0.00% | 950,223 |
| 2021-02-18 | 2021-02-16 | 6.453 | 148,738 | -13,792 | 0.00% | 959,832 |
| 2021-01-27 | 2021-01-25 | 6.308 | 162,530 | +3,448 | 0.00% | 1,025,265 |
| 2020-12-08 | 2020-12-04 | 6.178 | 159,082 | +6,896 | 0.00% | 982,752 |
| 2020-09-01 | 2020-08-28 | 6.062 | 152,186 | +3,448 | 0.00% | 922,495 |
| 2020-07-14 | 2020-07-10 | 6.816 | 148,738 | +6,896 | 0.00% | 1,013,755 |
| 2020-07-06 | 2020-07-02 | 7.795 | 141,842 | +9,633 | 0.00% | 1,105,605 |
| 2020-06-15 | 2020-06-11 | 7.515 | 132,209 | +3,213 | 0.00% | 993,495 |
| 2020-06-12 | 2020-06-10 | 7.655 | 128,996 | +9,642 | 0.00% | 987,413 |
| 2020-03-25 | 2020-03-23 | 6.814 | 119,354 | -6,428 | 0.00% | 813,333 |
| 2020-03-23 | 2020-03-19 | 6.674 | 125,782 | +6,428 | 0.00% | 839,524 |
| 2019-10-16 | 2019-10-14 | 8.168 | 119,354 | -6,428 | 0.00% | 974,886 |
| 2019-10-11 | 2019-10-09 | 7.888 | 125,782 | +30,414 | 0.00% | 992,165 |
| 2019-09-04 | 2019-09-02 | 8.012 | 95,368 | -6,428 | 0.00% | 764,130 |
| 2019-09-02 | 2019-08-29 | 7.904 | 101,796 | +6,428 | 0.00% | 804,548 |
| 2019-07-24 | 2019-07-22 | 9.102 | 95,368 | +6,427 | 0.00% | 867,992 |
| 2019-07-23 | 2019-07-19 | 9.288 | 88,941 | -707 | 0.00% | 826,102 |
| 2019-07-17 | 2019-07-15 | 9.164 | 89,648 | +707 | 0.00% | 821,511 |
| 2019-06-25 | 2019-06-21 | 10.605 | 88,941 | +4,651 | 0.00% | 943,221 |
| 2019-05-14 | 2019-05-09 | 10.178 | 84,290 | +2,436 | 0.00% | 857,920 |
| 2019-04-24 | 2019-04-18 | 11.032 | 81,854 | -6,091 | 0.00% | 903,001 |
| 2019-04-11 | 2019-04-09 | 10.901 | 87,945 | -6,092 | 0.00% | 958,646 |
| 2019-03-27 | 2019-03-25 | 10.605 | 94,037 | +6,092 | 0.00% | 997,264 |
| 2019-03-12 | 2019-03-08 | 10.720 | 87,945 | +6,091 | 0.00% | 942,765 |
| 2019-02-08 | 2019-01-31 | 10.917 | 81,854 | -1,218 | 0.00% | 893,595 |
| 2018-11-27 | 2018-11-23 | 9.669 | 83,072 | -1,218 | 0.00% | 803,247 |
| 2018-10-29 | 2018-10-25 | 9.275 | 84,290 | -6,092 | 0.00% | 781,814 |
| 2018-10-26 | 2018-10-24 | 9.160 | 90,382 | -1,827 | 0.00% | 827,933 |
| 2018-10-22 | 2018-10-18 | 9.013 | 92,209 | -2,437 | 0.00% | 831,045 |
| 2018-10-18 | 2018-10-15 | 8.914 | 94,646 | +2,437 | 0.00% | 843,687 |
| 2018-10-11 | 2018-10-09 | 9.242 | 92,209 | -1,828 | 0.00% | 852,238 |
| 2018-10-08 | 2018-10-04 | 9.111 | 94,037 | +1,828 | 0.00% | 856,783 |
| 2018-09-26 | 2018-09-21 | 9.636 | 92,209 | -7,310 | 0.00% | 888,568 |
| 2018-09-17 | 2018-09-13 | 9.259 | 99,519 | -6,092 | 0.00% | 921,434 |
| 2018-09-11 | 2018-09-07 | 9.128 | 105,611 | +3,046 | 0.00% | 963,969 |
| 2018-09-07 | 2018-09-05 | 9.193 | 102,565 | -6,091 | 0.00% | 942,901 |
| 2018-09-03 | 2018-08-30 | 9.407 | 108,656 | +1,827 | 0.00% | 1,022,086 |
| 2018-08-28 | 2018-08-24 | 9.308 | 106,829 | -3,046 | 0.00% | 994,377 |
| 2018-08-20 | 2018-08-16 | 8.980 | 109,875 | +3,046 | 0.00% | 986,655 |
| 2018-08-17 | 2018-08-15 | 9.045 | 106,829 | -6,091 | 0.00% | 966,317 |
| 2018-08-08 | 2018-08-06 | 9.210 | 112,920 | -6,092 | 0.00% | 1,039,951 |
| 2018-07-26 | 2018-07-24 | 9.177 | 119,012 | -18,274 | 0.00% | 1,092,148 |
| 2018-07-09 | 2018-07-05 | 9.013 | 137,286 | +6,091 | 0.00% | 1,237,307 |
| 2018-07-05 | 2018-07-03 | 10.366 | 131,195 | +2,437 | 0.00% | 1,359,950 |
| 2018-07-04 | 2018-06-29 | 10.470 | 128,758 | +7,429 | 0.00% | 1,348,148 |
| 2018-07-03 | 2018-06-28 | 10.331 | 121,329 | -5,740 | 0.00% | 1,253,453 |
| 2018-06-29 | 2018-06-27 | 10.314 | 127,069 | +17,220 | 0.00% | 1,310,540 |
| 2018-06-28 | 2018-06-26 | 10.540 | 109,849 | +9,184 | 0.00% | 1,157,818 |
| 2018-06-25 | 2018-06-21 | 10.749 | 100,665 | -2,296 | 0.00% | 1,082,063 |
| 2018-06-12 | 2018-06-08 | 11.010 | 102,961 | -1,148 | 0.00% | 1,133,649 |
| 2018-06-11 | 2018-06-07 | 11.220 | 104,109 | -2,296 | 0.00% | 1,168,054 |
| 2018-06-04 | 2018-05-31 | 10.819 | 106,405 | -5,740 | 0.00% | 1,151,178 |
| 2018-06-01 | 2018-05-30 | 10.679 | 112,145 | +9,758 | 0.00% | 1,197,648 |
| 2018-05-25 | 2018-05-23 | 10.941 | 102,387 | +2,296 | 0.00% | 1,120,194 |
| 2018-04-27 | 2018-04-25 | 11.063 | 100,091 | -1,722 | 0.00% | 1,107,280 |
| 2018-04-23 | 2018-04-19 | 10.976 | 101,813 | -5,740 | 0.00% | 1,117,462 |
| 2018-04-19 | 2018-04-17 | 10.714 | 107,553 | +5,740 | 0.00% | 1,152,356 |
| 2018-04-13 | 2018-04-11 | 11.045 | 101,813 | -5,740 | 0.00% | 1,124,557 |
| 2018-04-09 | 2018-04-04 | 10.749 | 107,553 | +7,462 | 0.00% | 1,156,103 |
| 2018-04-06 | 2018-04-03 | 10.941 | 100,091 | -2,870 | 0.00% | 1,095,074 |
| 2018-03-20 | 2018-03-16 | 10.941 | 102,961 | +1,722 | 0.00% | 1,126,474 |
| 2018-02-08 | 2018-02-06 | 11.132 | 101,239 | +1,148 | 0.00% | 1,127,035 |
| 2018-02-07 | 2018-02-05 | 11.847 | 100,091 | +5,740 | 0.00% | 1,185,749 |
| 2018-02-06 | 2018-02-02 | 11.725 | 94,351 | -2,870 | 0.00% | 1,106,243 |
| 2018-01-29 | 2018-01-25 | 11.690 | 97,221 | -5,740 | 0.00% | 1,136,505 |
| 2018-01-23 | 2018-01-19 | 11.341 | 102,961 | -51,660 | 0.00% | 1,167,730 |
| 2018-01-22 | 2018-01-18 | 11.324 | 154,621 | +2,870 | 0.00% | 1,750,938 |
| 2018-01-17 | 2018-01-15 | 10.679 | 151,751 | +48,790 | 0.00% | 1,620,619 |
| 2017-12-08 | 2017-12-06 | 9.895 | 102,961 | +5,740 | 0.00% | 1,018,849 |
| 2017-11-03 | 2017-11-01 | 10.192 | 97,221 | +5,740 | 0.00% | 990,843 |
| 2017-10-10 | 2017-10-06 | 10.453 | 91,481 | -3,631 | 0.00% | 956,249 |
| 2017-10-06 | 2017-10-03 | 10.261 | 95,112 | -5,740 | 0.00% | 975,977 |
| 2017-09-19 | 2017-09-15 | 10.035 | 100,852 | +5,740 | 0.00% | 1,012,036 |
| 2017-09-07 | 2017-09-05 | 10.209 | 95,112 | -5,740 | 0.00% | 971,006 |
| 2017-08-18 | 2017-08-16 | 9.983 | 100,852 | -5,740 | 0.00% | 1,006,765 |
| 2017-08-16 | 2017-08-14 | 9.895 | 106,592 | +5,740 | 0.00% | 1,054,780 |
| 2017-07-31 | 2017-07-27 | 10.070 | 100,852 | -114,799 | 0.00% | 1,015,550 |
| 2017-07-26 | 2017-07-24 | 10.052 | 215,651 | +103,319 | 0.00% | 2,167,785 |
| 2017-07-19 | 2017-07-17 | 10.000 | 112,332 | +5,740 | 0.00% | 1,123,322 |
| 2017-07-18 | 2017-07-14 | 9.930 | 106,592 | +5,740 | 0.00% | 1,058,494 |
| 2017-07-06 | 2017-07-04 | 9.617 | 100,852 | +5,740 | 0.00% | 969,868 |
| 2017-06-27 | 2017-06-23 | 10.869 | 95,112 | -5,740 | 0.00% | 1,033,745 |
| 2017-06-26 | 2017-06-22 | 10.795 | 100,852 | -125 | 0.00% | 1,088,713 |
| 2017-06-08 | 2017-06-06 | 10.942 | 100,977 | +10,876 | 0.00% | 1,104,918 |
| 2017-04-26 | 2017-04-24 | 10.905 | 90,101 | -5,438 | 0.00% | 982,596 |
| 2017-04-25 | 2017-04-21 | 10.777 | 95,539 | -5,438 | 0.00% | 1,029,601 |
| 2017-04-21 | 2017-04-19 | 10.630 | 100,977 | +5,438 | 0.00% | 1,073,349 |
| 2017-04-20 | 2017-04-18 | 10.722 | 95,539 | +5,438 | 0.00% | 1,024,330 |
| 2017-02-23 | 2017-02-21 | 11.531 | 90,101 | -1,376 | 0.00% | 1,038,934 |
| 2016-11-02 | 2016-10-31 | 10.869 | 91,477 | -5,438 | 0.00% | 994,237 |
| 2016-11-01 | 2016-10-28 | 10.685 | 96,915 | +5,438 | 0.00% | 1,035,518 |
| 2016-10-26 | 2016-10-24 | 11.034 | 91,477 | -5,438 | 0.00% | 1,009,378 |
| 2016-10-14 | 2016-10-12 | 10.611 | 96,915 | +5,438 | 0.00% | 1,028,389 |
| 2016-09-07 | 2016-09-05 | 11.531 | 91,477 | -5,438 | 0.00% | 1,054,800 |
| 2016-08-04 | 2016-08-01 | 9.839 | 96,915 | -5,437 | 0.00% | 953,532 |
| 2016-07-05 | 2016-06-30 | 8.993 | 102,352 | -688 | 0.00% | 920,441 |
| 2016-06-29 | 2016-06-27 | 9.894 | 103,040 | +6,514 | 0.00% | 1,019,505 |
| 2016-06-08 | 2016-06-06 | 9.698 | 96,526 | -5,094 | 0.00% | 936,104 |
| 2016-05-06 | 2016-05-04 | 9.403 | 101,620 | +5,094 | 0.00% | 955,581 |
| 2016-03-18 | 2016-03-16 | 9.561 | 96,526 | -5,094 | 0.00% | 922,840 |
| 2016-03-09 | 2016-03-07 | 9.502 | 101,620 | +5,094 | 0.00% | 965,556 |
| 2016-03-04 | 2016-03-02 | 9.266 | 96,526 | -10,188 | 0.00% | 894,415 |
| 2016-01-21 | 2016-01-19 | 9.325 | 106,714 | +5,094 | 0.00% | 995,103 |
| 2016-01-11 | 2016-01-07 | 9.718 | 101,620 | +3,056 | 0.00% | 987,500 |
| 2015-09-08 | 2015-09-04 | 10.267 | 98,564 | -10,187 | 0.00% | 1,011,982 |
| 2015-09-07 | 2015-09-02 | 10.464 | 108,751 | +10,187 | 0.00% | 1,137,924 |
| 2015-08-31 | 2015-08-27 | 11.622 | 98,564 | -6,112 | 0.00% | 1,145,494 |
| 2015-08-27 | 2015-08-25 | 11.543 | 104,676 | -5,094 | 0.00% | 1,208,307 |
| 2015-08-26 | 2015-08-24 | 11.681 | 109,770 | +5,094 | 0.00% | 1,282,193 |
| 2015-08-25 | 2015-08-21 | 12.113 | 104,676 | -2,038 | 0.00% | 1,267,901 |
| 2015-08-24 | 2015-08-20 | 12.446 | 106,714 | +3,056 | 0.00% | 1,328,200 |
| 2015-08-21 | 2015-08-19 | 12.584 | 103,658 | +5,094 | 0.00% | 1,304,409 |
| 2015-08-20 | 2015-08-18 | 12.760 | 98,564 | -5,094 | 0.00% | 1,257,722 |
| 2015-08-19 | 2015-08-17 | 12.918 | 103,658 | +5,094 | 0.00% | 1,339,003 |
| 2015-08-17 | 2015-08-13 | 13.114 | 98,564 | -5,094 | 0.00% | 1,292,551 |
| 2015-08-14 | 2015-08-12 | 13.016 | 103,658 | +5,094 | 0.00% | 1,349,178 |
| 2015-07-13 | 2015-07-09 | 14.135 | 98,564 | -5,094 | 0.00% | 1,393,169 |
| 2015-07-10 | 2015-07-08 | 14.920 | 103,658 | +10,188 | 0.00% | 1,546,569 |
| 2015-07-02 | 2015-06-29 | 15.234 | 93,470 | +10,188 | 0.00% | 1,423,924 |
| 2015-06-19 | 2015-06-17 | 15.587 | 83,282 | +2,037 | 0.00% | 1,298,149 |
| 2015-06-18 | 2015-06-16 | 15.332 | 81,245 | +2,547 | 0.00% | 1,245,663 |
| 2015-06-15 | 2015-06-11 | 15.980 | 78,698 | -5,093 | 0.00% | 1,257,596 |
| 2015-06-11 | 2015-06-09 | 16.373 | 83,791 | +5,093 | 0.00% | 1,371,881 |
| 2015-06-10 | 2015-06-08 | 16.530 | 78,698 | +3,057 | 0.00% | 1,300,854 |
| 2015-06-03 | 2015-06-01 | 15.136 | 75,641 | -7,132 | 0.00% | 1,144,892 |
| 2015-06-01 | 2015-05-28 | 14.468 | 82,773 | +10,188 | 0.00% | 1,197,593 |
| 2015-05-28 | 2015-05-26 | 15.214 | 72,585 | -25,469 | 0.00% | 1,104,337 |
| 2015-05-27 | 2015-05-22 | 14.763 | 98,054 | +25,469 | 0.00% | 1,447,558 |
| 2015-05-20 | 2015-05-18 | 15.625 | 72,585 | +5,131 | 0.00% | 1,134,112 |
| 2015-04-30 | 2015-04-28 | 16.446 | 67,454 | -12,323 | 0.00% | 1,109,340 |
| 2015-04-16 | 2015-04-14 | 15.727 | 79,777 | -4,968 | 0.00% | 1,254,674 |
| 2015-04-14 | 2015-04-10 | 15.173 | 84,745 | -4,607 | 0.00% | 1,285,829 |
| 2015-04-10 | 2015-04-08 | 14.475 | 89,352 | -10,080 | 0.00% | 1,293,356 |
| 2015-03-16 | 2015-03-12 | 13.099 | 99,432 | -4,870 | 0.00% | 1,302,481 |
| 2015-03-13 | 2015-03-11 | 12.730 | 104,302 | +4,870 | 0.00% | 1,327,727 |
| 2015-02-05 | 2015-02-03 | 13.346 | 99,432 | -5,844 | 0.00% | 1,326,979 |
| 2015-02-04 | 2015-02-02 | 13.263 | 105,276 | +2,922 | 0.00% | 1,396,325 |
| 2015-02-02 | 2015-01-29 | 13.243 | 102,354 | +2,922 | 0.00% | 1,355,467 |
| 2015-01-06 | 2015-01-02 | 15.070 | 99,432 | -535 | 0.00% | 1,498,466 |
| 2014-12-09 | 2014-12-05 | 14.311 | 99,967 | -1,462 | 0.00% | 1,430,586 |
| 2014-12-08 | 2014-12-04 | 14.208 | 101,429 | -4,870 | 0.00% | 1,441,096 |
| 2014-12-05 | 2014-12-03 | 13.161 | 106,299 | +4,870 | 0.00% | 1,398,981 |
| 2014-12-04 | 2014-12-02 | 13.510 | 101,429 | -4,870 | 0.00% | 1,370,290 |
| 2014-12-03 | 2014-12-01 | 12.914 | 106,299 | -5,845 | 0.00% | 1,372,791 |
| 2014-12-02 | 2014-11-28 | 13.202 | 112,144 | -9,670 | 0.00% | 1,480,511 |
| 2014-12-01 | 2014-11-27 | 12.401 | 121,814 | +5,357 | 0.00% | 1,510,632 |
| 2014-10-27 | 2014-10-23 | 11.600 | 116,457 | -535 | 0.00% | 1,350,948 |
| 2014-10-24 | 2014-10-22 | 11.436 | 116,992 | +535 | 0.00% | 1,337,938 |
| 2014-10-09 | 2014-10-07 | 11.375 | 116,457 | -4,870 | 0.00% | 1,324,646 |
| 2014-10-08 | 2014-10-06 | 11.292 | 121,327 | -4,871 | 0.00% | 1,370,076 |
| 2014-10-03 | 2014-09-29 | 11.333 | 126,198 | +9,741 | 0.00% | 1,430,264 |
| 2014-09-19 | 2014-09-17 | 11.785 | 116,457 | -4,870 | 0.00% | 1,372,467 |
| 2014-09-18 | 2014-09-16 | 11.518 | 121,327 | +4,870 | 0.00% | 1,397,478 |
| 2014-09-08 | 2014-09-04 | 11.949 | 116,457 | -15,098 | 0.00% | 1,391,596 |
| 2014-08-08 | 2014-08-06 | 12.073 | 131,555 | -5,358 | 0.00% | 1,588,215 |
| 2014-08-04 | 2014-07-31 | 12.237 | 136,913 | -9,741 | 0.00% | 1,675,388 |
| 2014-07-31 | 2014-07-29 | 12.011 | 146,654 | -14,611 | 0.00% | 1,761,466 |
| 2014-07-30 | 2014-07-28 | 11.929 | 161,265 | -4,871 | 0.00% | 1,923,715 |
| 2014-07-29 | 2014-07-25 | 11.231 | 166,136 | -9,741 | 0.00% | 1,865,845 |
| 2014-07-15 | 2014-07-11 | 10.656 | 175,877 | -24,353 | 0.00% | 1,874,135 |
| 2014-07-04 | 2014-07-02 | 12.007 | 200,230 | +15,099 | 0.00% | 2,404,226 |
| 2014-07-03 | 2014-06-30 | 11.680 | 185,131 | +11,022 | 0.00% | 2,162,302 |
| 2014-06-10 | 2014-06-06 | 11.418 | 174,109 | -22,902 | 0.00% | 1,987,954 |
| 2014-06-05 | 2014-06-03 | 11.440 | 197,011 | +22,902 | 0.00% | 2,253,747 |
| 2014-05-15 | 2014-05-13 | 10.697 | 174,109 | -22,902 | 0.00% | 1,862,519 |
| 2014-05-13 | 2014-05-09 | 10.501 | 197,011 | +3,664 | 0.00% | 2,068,802 |
| 2014-05-12 | 2014-05-08 | 10.435 | 193,347 | -3,664 | 0.00% | 2,017,663 |
| 2014-05-08 | 2014-05-05 | 10.479 | 197,011 | +22,902 | 0.00% | 2,064,501 |
| 2014-04-17 | 2014-04-15 | 10.916 | 174,109 | -1,007 | 0.00% | 1,900,529 |
| 2014-03-18 | 2014-03-14 | 10.217 | 175,116 | -5,039 | 0.00% | 1,789,184 |
| 2014-03-03 | 2014-02-27 | 11.003 | 180,155 | -1,832 | 0.00% | 1,982,258 |
| 2014-02-26 | 2014-02-24 | 10.850 | 181,987 | +4,580 | 0.00% | 1,974,605 |
| 2014-02-24 | 2014-02-20 | 11.003 | 177,407 | +1,833 | 0.00% | 1,952,022 |
| 2014-02-17 | 2014-02-13 | 11.090 | 175,574 | -4,581 | 0.00% | 1,947,185 |
| 2014-02-14 | 2014-02-12 | 11.112 | 180,155 | +4,581 | 0.00% | 2,001,923 |
| 2014-02-05 | 2014-01-30 | 11.025 | 175,574 | -9,161 | 0.00% | 1,935,686 |
| 2014-02-04 | 2014-01-28 | 10.959 | 184,735 | +9,161 | 0.00% | 2,024,586 |
| 2014-01-17 | 2014-01-15 | 11.418 | 175,574 | -22,903 | 0.00% | 2,004,681 |
| 2014-01-15 | 2014-01-13 | 11.352 | 198,477 | -9,161 | 0.00% | 2,253,185 |
| 2014-01-10 | 2014-01-08 | 11.374 | 207,638 | -4,581 | 0.00% | 2,361,717 |
| 2014-01-09 | 2014-01-07 | 11.200 | 212,219 | +9,161 | 0.00% | 2,376,758 |
| 2014-01-08 | 2014-01-06 | 11.221 | 203,058 | +22,903 | 0.00% | 2,278,592 |
| 2014-01-07 | 2014-01-03 | 11.483 | 180,155 | +4,581 | 0.00% | 2,068,785 |
| 2013-12-30 | 2013-12-24 | 11.876 | 175,574 | -4,581 | 0.00% | 2,085,175 |
| 2013-12-23 | 2013-12-19 | 11.745 | 180,155 | +4,581 | 0.00% | 2,115,982 |
| 2013-12-18 | 2013-12-16 | 11.920 | 175,574 | +4,580 | 0.00% | 2,092,841 |
| 2013-12-05 | 2013-12-03 | 12.466 | 170,994 | +45,806 | 0.00% | 2,131,574 |
| 2013-12-03 | 2013-11-29 | 12.640 | 125,188 | -22,903 | 0.00% | 1,582,430 |
| 2013-11-28 | 2013-11-26 | 12.444 | 148,091 | +22,903 | 0.00% | 1,842,837 |
| 2013-11-27 | 2013-11-25 | 12.531 | 125,188 | -22,903 | 0.00% | 1,568,765 |
| 2013-11-25 | 2013-11-21 | 12.422 | 148,091 | +22,903 | 0.00% | 1,839,604 |
| 2013-11-22 | 2013-11-20 | 12.662 | 125,188 | -22,903 | 0.00% | 1,585,164 |
| 2013-11-20 | 2013-11-18 | 12.662 | 148,091 | -22,903 | 0.00% | 1,875,167 |
| 2013-11-19 | 2013-11-15 | 12.007 | 170,994 | -9,161 | 0.00% | 2,053,180 |
| 2013-11-18 | 2013-11-14 | 11.658 | 180,155 | -9,161 | 0.00% | 2,100,250 |
| 2013-11-15 | 2013-11-13 | 11.614 | 189,316 | +18,322 | 0.00% | 2,198,783 |
| 2013-11-13 | 2013-11-11 | 12.138 | 170,994 | -4,580 | 0.00% | 2,075,578 |
| 2013-11-12 | 2013-11-08 | 11.898 | 175,574 | +4,580 | 0.00% | 2,089,008 |
| 2013-11-07 | 2013-11-05 | 12.160 | 170,994 | +22,903 | 0.00% | 2,079,311 |
| 2013-11-05 | 2013-11-01 | 12.400 | 148,091 | -22,903 | 0.00% | 1,836,371 |
| 2013-11-04 | 2013-10-31 | 12.378 | 170,994 | +22,903 | 0.00% | 2,116,641 |
| 2013-10-31 | 2013-10-29 | 12.160 | 148,091 | -27,483 | 0.00% | 1,800,807 |
| 2013-10-30 | 2013-10-28 | 11.942 | 175,574 | +22,902 | 0.00% | 2,096,674 |
| 2013-10-28 | 2013-10-24 | 12.138 | 152,672 | +4,581 | 0.00% | 1,853,180 |
| 2013-10-25 | 2013-10-23 | 12.226 | 148,091 | +22,903 | 0.00% | 1,810,506 |
| 2013-10-21 | 2013-10-17 | 12.422 | 125,188 | -1,008 | 0.00% | 1,555,100 |
| 2013-10-10 | 2013-10-08 | 12.640 | 126,196 | -13,742 | 0.00% | 1,595,172 |
| 2013-10-09 | 2013-10-07 | 12.422 | 139,938 | +13,742 | 0.00% | 1,738,326 |
| 2013-10-07 | 2013-10-03 | 12.619 | 126,196 | -13,742 | 0.00% | 1,592,417 |
| 2013-10-03 | 2013-09-30 | 12.444 | 139,938 | +13,742 | 0.00% | 1,741,381 |
| 2013-09-13 | 2013-09-11 | 12.684 | 126,196 | -16,032 | 0.00% | 1,600,682 |
| 2013-09-12 | 2013-09-10 | 12.728 | 142,228 | -27,483 | 0.00% | 1,810,244 |
| 2013-09-10 | 2013-09-06 | 11.985 | 169,711 | -13,742 | 0.00% | 2,034,069 |
| 2013-08-15 | 2013-08-12 | 11.374 | 183,453 | -13,742 | 0.00% | 2,086,632 |
| 2013-08-12 | 2013-08-08 | 10.959 | 197,195 | +4,581 | 0.00% | 2,161,140 |
| 2013-08-02 | 2013-07-31 | 11.025 | 192,614 | +9,161 | 0.00% | 2,123,551 |
| 2013-07-19 | 2013-07-17 | 10.850 | 183,453 | +4,056 | 0.00% | 1,990,511 |
| 2013-07-02 | 2013-06-27 | 11.965 | 179,397 | -3,664 | 0.00% | 2,146,398 |
| 2013-06-28 | 2013-06-26 | 12.127 | 183,061 | +10,702 | 0.00% | 2,219,949 |
| 2013-06-27 | 2013-06-25 | 11.756 | 172,359 | +7,763 | 0.00% | 2,026,224 |
| 2013-06-24 | 2013-06-20 | 12.336 | 164,596 | +12,938 | 0.00% | 2,030,375 |
| 2013-06-21 | 2013-06-19 | 12.707 | 151,658 | +3,019 | 0.00% | 1,927,043 |
| 2013-06-10 | 2013-06-06 | 13.541 | 148,639 | +4,313 | 0.00% | 2,012,756 |
| 2013-06-07 | 2013-06-05 | 13.657 | 144,326 | +8,625 | 0.00% | 1,971,085 |
| 2013-05-10 | 2013-05-08 | 14.492 | 135,701 | -4,313 | 0.00% | 1,966,566 |
| 2013-04-26 | 2013-04-24 | 13.704 | 140,014 | -12,938 | 0.00% | 1,918,688 |
| 2013-04-25 | 2013-04-23 | 13.379 | 152,952 | -4,313 | 0.00% | 2,046,333 |
| 2013-04-23 | 2013-04-19 | 13.634 | 157,265 | -4,312 | 0.00% | 2,144,148 |
| 2013-04-19 | 2013-04-17 | 13.286 | 161,577 | +8,625 | 0.00% | 2,146,741 |
| 2013-04-15 | 2013-04-11 | 13.564 | 152,952 | -4,313 | 0.00% | 2,074,705 |
| 2013-04-09 | 2013-04-05 | 13.193 | 157,265 | +1,941 | 0.00% | 2,074,865 |
| 2013-04-08 | 2013-04-03 | 13.448 | 155,324 | -4,313 | 0.00% | 2,088,873 |
| 2013-04-03 | 2013-03-28 | 13.472 | 159,637 | +17,251 | 0.00% | 2,150,578 |
| 2013-03-28 | 2013-03-26 | 13.866 | 142,386 | -12,938 | 0.00% | 1,974,303 |
| 2013-03-22 | 2013-03-20 | 13.773 | 155,324 | -4,313 | 0.00% | 2,139,294 |
| 2013-03-20 | 2013-03-18 | 13.448 | 159,637 | +4,313 | 0.00% | 2,146,876 |
| 2013-03-18 | 2013-03-14 | 13.588 | 155,324 | -4,313 | 0.00% | 2,110,482 |
| 2013-03-15 | 2013-03-13 | 13.472 | 159,637 | +5,262 | 0.00% | 2,150,578 |
| 2013-03-13 | 2013-03-11 | 14.005 | 154,375 | +12,938 | 0.00% | 2,162,018 |
| 2013-03-12 | 2013-03-08 | 14.051 | 141,437 | -12,938 | 0.00% | 1,987,381 |
| 2013-03-08 | 2013-03-06 | 13.796 | 154,375 | -4,313 | 0.00% | 2,129,803 |
| 2013-03-06 | 2013-03-04 | 13.541 | 158,688 | +4,313 | 0.00% | 2,148,832 |
| 2013-03-01 | 2013-02-27 | 13.750 | 154,375 | +4,313 | 0.00% | 2,122,644 |
| 2013-02-14 | 2013-02-07 | 14.376 | 150,062 | +12,938 | 0.00% | 2,157,287 |
| 2013-02-08 | 2013-02-06 | 14.840 | 137,124 | -12,938 | 0.00% | 2,034,880 |
| 2013-01-21 | 2013-01-17 | 14.376 | 150,062 | -4,313 | 0.00% | 2,157,287 |
| 2013-01-16 | 2013-01-14 | 14.492 | 154,375 | +4,313 | 0.00% | 2,237,188 |
| 2013-01-14 | 2013-01-10 | 14.167 | 150,062 | -863 | 0.00% | 2,125,971 |
| 2013-01-08 | 2013-01-04 | 14.144 | 150,925 | +12,938 | 0.00% | 2,134,698 |
| 2013-01-07 | 2013-01-03 | 14.144 | 137,987 | -12,938 | 0.00% | 1,951,702 |
| 2013-01-03 | 2012-12-31 | 13.541 | 150,925 | +1,898 | 0.00% | 2,043,711 |
| 2012-12-28 | 2012-12-24 | 13.217 | 149,027 | +12,938 | 0.00% | 1,969,633 |
| 2012-12-27 | 2012-12-20 | 13.472 | 136,089 | +28,033 | 0.00% | 1,833,347 |
| 2012-12-20 | 2012-12-18 | 13.495 | 108,056 | -28,033 | 0.00% | 1,458,201 |
| 2012-12-19 | 2012-12-17 | 13.402 | 136,089 | +15,095 | 0.00% | 1,823,880 |
| 2012-12-17 | 2012-12-13 | 13.333 | 120,994 | +12,938 | 0.00% | 1,613,159 |
| 2012-12-14 | 2012-12-12 | 13.425 | 108,056 | -12,938 | 0.00% | 1,450,684 |
| 2012-12-11 | 2012-12-07 | 13.309 | 120,994 | -15,095 | 0.00% | 1,610,353 |
| 2012-12-05 | 2012-12-03 | 12.869 | 136,089 | +28,033 | 0.00% | 1,751,304 |
| 2012-12-04 | 2012-11-30 | 13.170 | 108,056 | -56,734 | 0.00% | 1,423,124 |
| 2012-11-30 | 2012-11-28 | 12.683 | 164,790 | +12,938 | 0.00% | 2,090,083 |
| 2012-11-27 | 2012-11-23 | 13.077 | 151,852 | -12,938 | 0.00% | 1,985,844 |
| 2012-11-26 | 2012-11-22 | 12.938 | 164,790 | -8,626 | 0.00% | 2,132,114 |
| 2012-11-21 | 2012-11-19 | 12.544 | 173,416 | -21,564 | 0.00% | 2,175,364 |
| 2012-11-20 | 2012-11-16 | 12.382 | 194,980 | +12,939 | 0.00% | 2,414,220 |
| 2012-11-19 | 2012-11-15 | 12.359 | 182,041 | +12,938 | 0.00% | 2,249,789 |
| 2012-11-15 | 2012-11-13 | 12.405 | 169,103 | +4,313 | 0.00% | 2,097,735 |
| 2012-11-06 | 2012-11-02 | 13.101 | 164,790 | -4,744 | 0.00% | 2,158,861 |
| 2012-10-17 | 2012-10-15 | 13.333 | 169,534 | -2,157 | 0.00% | 2,260,321 |
| 2012-10-11 | 2012-10-09 | 12.591 | 171,691 | -23,720 | 0.00% | 2,161,687 |
| 2012-09-25 | 2012-09-21 | 12.243 | 195,411 | -4,313 | 0.00% | 2,392,370 |
| 2012-09-20 | 2012-09-18 | 12.011 | 199,724 | -4,312 | 0.00% | 2,398,863 |
| 2012-09-17 | 2012-09-13 | 11.733 | 204,036 | +4,312 | 0.00% | 2,393,882 |
| 2012-09-04 | 2012-08-31 | 11.756 | 199,724 | +4,313 | 0.00% | 2,347,922 |
| 2012-07-31 | 2012-07-27 | 11.570 | 195,411 | -8,625 | 0.00% | 2,260,971 |
| 2012-07-30 | 2012-07-26 | 11.199 | 204,036 | +8,625 | 0.00% | 2,285,069 |
| 2012-06-15 | 2012-06-13 | 11.501 | 195,411 | -8,625 | 0.00% | 2,247,378 |
| 2012-06-12 | 2012-06-08 | 11.315 | 204,036 | +8,625 | 0.00% | 2,308,724 |
| 2012-06-05 | 2012-06-01 | 11.686 | 195,411 | -4,313 | 0.00% | 2,283,626 |
| 2012-05-31 | 2012-05-29 | 11.918 | 199,724 | +4,313 | 0.00% | 2,380,339 |
| 2012-05-30 | 2012-05-28 | 11.709 | 195,411 | -4,313 | 0.00% | 2,288,157 |
| 2012-05-29 | 2012-05-25 | 11.594 | 199,724 | +4,313 | 0.00% | 2,315,505 |
| 2012-05-22 | 2012-05-18 | 12.186 | 195,411 | +4,665 | 0.00% | 2,381,255 |
| 2012-05-08 | 2012-05-04 | 14.039 | 190,746 | -2,105 | 0.00% | 2,677,827 |
| 2012-05-07 | 2012-05-03 | 14.086 | 192,851 | +4,210 | 0.00% | 2,716,540 |
| 2012-04-13 | 2012-04-11 | 13.492 | 188,641 | -4,210 | 0.00% | 2,545,212 |
| 2012-04-11 | 2012-04-05 | 13.635 | 192,851 | +4,210 | 0.00% | 2,629,501 |
| 2012-04-03 | 2012-03-30 | 13.944 | 188,641 | -4,210 | 0.00% | 2,630,351 |
| 2012-04-02 | 2012-03-29 | 13.872 | 192,851 | +4,210 | 0.00% | 2,675,311 |
| 2012-03-29 | 2012-03-27 | 13.896 | 188,641 | -4,210 | 0.00% | 2,621,389 |
| 2012-03-23 | 2012-03-21 | 14.300 | 192,851 | +4,210 | 0.00% | 2,757,769 |
| 2012-03-20 | 2012-03-16 | 15.013 | 188,641 | -42,098 | 0.00% | 2,831,996 |
| 2012-03-08 | 2012-03-06 | 14.443 | 230,739 | -3,367 | 0.00% | 3,332,454 |
| 2012-03-07 | 2012-03-05 | 14.799 | 234,106 | +4,209 | 0.00% | 3,464,496 |
| 2012-03-02 | 2012-02-29 | 15.226 | 229,897 | -3,367 | 0.00% | 3,500,506 |
| 2012-02-29 | 2012-02-27 | 14.395 | 233,264 | -3,368 | 0.00% | 3,357,839 |
| 2012-02-28 | 2012-02-24 | 14.704 | 236,632 | +2,526 | 0.00% | 3,479,394 |
| 2012-02-27 | 2012-02-23 | 14.870 | 234,106 | +4,209 | 0.00% | 3,481,179 |
| 2012-02-22 | 2012-02-20 | 15.155 | 229,897 | -4,209 | 0.00% | 3,484,123 |
| 2012-02-21 | 2012-02-17 | 15.250 | 234,106 | +2,104 | 0.00% | 3,570,155 |
| 2012-02-17 | 2012-02-15 | 14.728 | 232,002 | -2,104 | 0.00% | 3,416,827 |
| 2012-02-16 | 2012-02-14 | 14.419 | 234,106 | -4,210 | 0.00% | 3,375,521 |
| 2012-02-14 | 2012-02-10 | 14.229 | 238,316 | +6,314 | 0.00% | 3,390,936 |
| 2012-02-13 | 2012-02-09 | 14.989 | 232,002 | +4,210 | 0.00% | 3,477,448 |
| 2012-02-10 | 2012-02-08 | 15.369 | 227,792 | -8,419 | 0.00% | 3,500,921 |
| 2012-02-06 | 2012-02-02 | 15.226 | 236,211 | -4,210 | 0.00% | 3,596,646 |
| 2012-01-30 | 2012-01-26 | 14.799 | 240,421 | -842 | 0.00% | 3,557,951 |
| 2012-01-13 | 2012-01-11 | 13.801 | 241,263 | -8,420 | 0.00% | 3,329,710 |
| 2012-01-06 | 2012-01-04 | 12.851 | 249,683 | +8,420 | 0.00% | 3,208,675 |
| 2011-12-29 | 2011-12-23 | 13.136 | 241,263 | -7,578 | 0.00% | 3,169,242 |
| 2011-12-19 | 2011-12-15 | 12.138 | 248,841 | -4,210 | 0.00% | 3,020,524 |
| 2011-12-16 | 2011-12-14 | 12.352 | 253,051 | +11,788 | 0.00% | 3,125,726 |
| 2011-12-12 | 2011-12-08 | 13.089 | 241,263 | -2,526 | 0.00% | 3,157,780 |
| 2011-12-05 | 2011-12-01 | 12.685 | 243,789 | -16,839 | 0.00% | 3,092,394 |
| 2011-11-30 | 2011-11-28 | 11.640 | 260,628 | -6,315 | 0.00% | 3,033,589 |
| 2011-11-29 | 2011-11-25 | 11.378 | 266,943 | +4,210 | 0.00% | 3,037,341 |
| 2011-11-28 | 2011-11-24 | 11.616 | 262,733 | +8,420 | 0.00% | 3,051,849 |
| 2011-11-25 | 2011-11-23 | 11.521 | 254,313 | +2,104 | 0.00% | 2,929,880 |
| 2011-11-22 | 2011-11-18 | 12.376 | 252,209 | +4,210 | 0.00% | 3,121,317 |
| 2011-11-21 | 2011-11-17 | 12.875 | 247,999 | +2,526 | 0.00% | 3,192,925 |
| 2011-11-18 | 2011-11-16 | 12.994 | 245,473 | +4,210 | 0.00% | 3,189,559 |
| 2011-11-16 | 2011-11-14 | 13.611 | 241,263 | -4,210 | 0.00% | 3,283,862 |
| 2011-11-15 | 2011-11-11 | 13.421 | 245,473 | -6,315 | 0.00% | 3,294,517 |
| 2011-11-14 | 2011-11-10 | 13.065 | 251,788 | +6,315 | 0.00% | 3,289,556 |
| 2011-11-11 | 2011-11-09 | 14.110 | 245,473 | -17,260 | 0.00% | 3,463,616 |
| 2011-11-08 | 2011-11-04 | 13.112 | 262,733 | -4,210 | 0.00% | 3,445,032 |
| 2011-11-07 | 2011-11-03 | 12.305 | 266,943 | +4,210 | 0.00% | 3,284,640 |
| 2011-11-04 | 2011-11-02 | 12.756 | 262,733 | -4,210 | 0.00% | 3,351,417 |
| 2011-11-03 | 2011-11-01 | 12.233 | 266,943 | +4,210 | 0.00% | 3,265,617 |
| 2011-11-01 | 2011-10-28 | 13.017 | 262,733 | -4,210 | 0.00% | 3,420,068 |
| 2011-10-31 | 2011-10-27 | 12.756 | 266,943 | -17,260 | 0.00% | 3,405,119 |
| 2011-10-27 | 2011-10-25 | 11.758 | 284,203 | +4,210 | 0.00% | 3,341,746 |
| 2011-10-20 | 2011-10-18 | 10.832 | 279,993 | +16,839 | 0.00% | 3,032,854 |
| 2011-10-12 | 2011-10-10 | 10.499 | 263,154 | +4,210 | 0.00% | 2,762,942 |
| 2011-09-26 | 2011-09-22 | 11.307 | 258,944 | +3,789 | 0.00% | 2,927,874 |
| 2011-09-05 | 2011-09-01 | 13.682 | 255,155 | +4,209 | 0.00% | 3,491,131 |
| 2011-08-04 | 2011-08-02 | 15.987 | 250,946 | +23,196 | 0.00% | 4,011,759 |
| 2011-08-03 | 2011-08-01 | 16.272 | 227,750 | -4,209 | 0.00% | 3,705,855 |
| 2011-07-20 | 2011-07-18 | 15.844 | 231,959 | -12,630 | 0.00% | 3,675,163 |
| 2011-07-15 | 2011-07-13 | 15.939 | 244,589 | +12,630 | 0.00% | 3,898,513 |
| 2011-07-08 | 2011-07-06 | 19.320 | 231,959 | +21,767 | 0.00% | 4,481,409 |
| 2011-07-07 | 2011-07-05 | 19.634 | 210,192 | +7,630 | 0.00% | 4,126,995 |
| 2011-07-04 | 2011-06-29 | 19.189 | 202,562 | +1,907 | 0.00% | 3,886,914 |
| 2011-06-22 | 2011-06-20 | 18.874 | 200,655 | +1,526 | 0.00% | 3,787,201 |
| 2011-06-20 | 2011-06-16 | 19.084 | 199,129 | +7,629 | 0.00% | 3,800,159 |
| 2011-06-14 | 2011-06-10 | 19.425 | 191,500 | +1,908 | 0.00% | 3,719,828 |
| 2011-06-10 | 2011-06-08 | 20.080 | 189,592 | +3,815 | 0.00% | 3,807,016 |
| 2011-06-09 | 2011-06-07 | 20.316 | 185,777 | +3,814 | 0.00% | 3,774,240 |
| 2011-06-02 | 2011-05-31 | 21.233 | 181,963 | +3,815 | 0.00% | 3,863,705 |
| 2011-05-31 | 2011-05-27 | 20.788 | 178,148 | -3,815 | 0.00% | 3,703,310 |
| 2011-05-27 | 2011-05-25 | 20.473 | 181,963 | +3,815 | 0.00% | 3,725,375 |
| 2011-05-09 | 2011-05-05 | 20.840 | 178,148 | +3,815 | 0.00% | 3,712,650 |
| 2011-05-06 | 2011-05-04 | 20.893 | 174,333 | +26,703 | 0.00% | 3,642,284 |
| 2011-04-21 | 2011-04-19 | 21.627 | 147,630 | +20,981 | 0.00% | 3,192,747 |
| 2011-04-08 | 2011-04-06 | 22.282 | 126,649 | +11,444 | 0.00% | 2,821,997 |
| 2011-04-06 | 2011-04-01 | 22.282 | 115,205 | +3,815 | 0.00% | 2,567,002 |
| 2011-04-04 | 2011-03-31 | 22.439 | 111,390 | -1,908 | 0.00% | 2,499,516 |
| 2011-03-28 | 2011-03-24 | 21.207 | 113,298 | -3,814 | 0.00% | 2,402,739 |
| 2011-03-18 | 2011-03-16 | 20.683 | 117,112 | -1,145 | 0.00% | 2,422,224 |
| 2011-03-16 | 2011-03-14 | 20.709 | 118,257 | -3,814 | 0.00% | 2,449,006 |
| 2011-02-22 | 2011-02-18 | 20.342 | 122,071 | -1,908 | 0.00% | 2,483,191 |
| 2011-02-14 | 2011-02-10 | 19.189 | 123,979 | +2,289 | 0.00% | 2,379,004 |
| 2011-02-11 | 2011-02-09 | 19.556 | 121,690 | -1,526 | 0.00% | 2,379,741 |
| 2011-02-08 | 2011-02-02 | 19.687 | 123,216 | +1,908 | 0.00% | 2,425,733 |
| 2011-02-07 | 2011-01-31 | 19.477 | 121,308 | +1,525 | 0.00% | 2,362,730 |
| 2011-01-24 | 2011-01-20 | 20.499 | 119,783 | -3,051 | 0.00% | 2,455,488 |
| 2011-01-18 | 2011-01-14 | 20.971 | 122,834 | +9,918 | 0.00% | 2,575,992 |
| 2010-12-17 | 2010-12-15 | 20.709 | 112,916 | +7,629 | 0.00% | 2,338,398 |
| 2010-12-16 | 2010-12-14 | 21.050 | 105,287 | +1,908 | 0.00% | 2,216,288 |
| 2010-12-14 | 2010-12-10 | 21.024 | 103,379 | +1,526 | 0.00% | 2,173,415 |
| 2010-12-10 | 2010-12-08 | 21.155 | 101,853 | +1,144 | 0.00% | 2,154,682 |
| 2010-12-02 | 2010-11-30 | 21.260 | 100,709 | +19,074 | 0.00% | 2,141,041 |
| 2010-11-19 | 2010-11-17 | 21.784 | 81,635 | +3,814 | 0.00% | 1,778,334 |
| 2010-11-18 | 2010-11-16 | 22.177 | 77,821 | +7,630 | 0.00% | 1,725,850 |
| 2010-11-16 | 2010-11-12 | 22.518 | 70,191 | +3,815 | 0.00% | 1,580,558 |
| 2010-11-15 | 2010-11-11 | 22.964 | 66,376 | -3,815 | 0.00% | 1,524,232 |
| 2010-11-12 | 2010-11-10 | 22.806 | 70,191 | -3,815 | 0.00% | 1,600,798 |
| 2010-11-11 | 2010-11-09 | 23.488 | 74,006 | -3,815 | 0.00% | 1,738,244 |
| 2010-11-08 | 2010-11-04 | 23.357 | 77,821 | -5,722 | 0.00% | 1,817,651 |
| 2010-11-05 | 2010-11-03 | 22.911 | 83,543 | -4,959 | 0.00% | 1,914,068 |
| 2010-11-04 | 2010-11-02 | 22.466 | 88,502 | +3,815 | 0.00% | 1,988,245 |
| 2010-11-03 | 2010-11-01 | 22.256 | 84,687 | +5,722 | 0.00% | 1,884,779 |
| 2010-11-02 | 2010-10-29 | 22.203 | 78,965 | +9,537 | 0.00% | 1,753,291 |
| 2010-10-15 | 2010-10-13 | 23.435 | 69,428 | -763 | 0.00% | 1,627,077 |
| 2010-10-08 | 2010-10-06 | 22.675 | 70,191 | -11,444 | 0.00% | 1,591,598 |
| 2010-10-06 | 2010-10-04 | 21.967 | 81,635 | -7,630 | 0.00% | 1,793,314 |
| 2010-09-13 | 2010-09-09 | 22.099 | 89,265 | -7,629 | 0.00% | 1,972,626 |
| 2010-09-08 | 2010-09-06 | 22.230 | 96,894 | -7,630 | 0.00% | 2,153,915 |
| 2010-09-02 | 2010-08-31 | 21.928 | 104,524 | +1,435 | 0.00% | 2,291,955 |
| 2010-08-27 | 2010-08-25 | 22.273 | 103,089 | +7,524 | 0.00% | 2,296,109 |
| 2010-08-26 | 2010-08-24 | 22.300 | 95,565 | +753 | 0.00% | 2,131,067 |
| 2010-08-24 | 2010-08-20 | 22.751 | 94,812 | +7,525 | 0.00% | 2,157,115 |
| 2010-08-17 | 2010-08-13 | 22.406 | 87,287 | +7,524 | 0.00% | 1,955,750 |
| 2010-08-13 | 2010-08-11 | 22.805 | 79,763 | +11,288 | 0.00% | 1,818,968 |
| 2010-07-28 | 2010-07-26 | 22.858 | 68,475 | -8,654 | 0.00% | 1,565,189 |
| 2010-07-19 | 2010-07-15 | 22.592 | 77,129 | -1,881 | 0.00% | 1,742,500 |
| 2010-07-16 | 2010-07-14 | 23.017 | 79,010 | +9,030 | 0.00% | 1,818,596 |
| 2010-06-11 | 2010-06-09 | 23.528 | 69,980 | +3,575 | 0.00% | 1,646,516 |
| 2010-06-09 | 2010-06-07 | 22.772 | 66,405 | +1,785 | 0.00% | 1,512,182 |
| 2010-06-01 | 2010-05-28 | 23.108 | 64,620 | -3,570 | 0.00% | 1,493,254 |
| 2010-05-27 | 2010-05-25 | 21.456 | 68,190 | +3,570 | 0.00% | 1,463,060 |
| 2010-05-19 | 2010-05-17 | 22.240 | 64,620 | +3,570 | 0.00% | 1,437,144 |
| 2010-05-14 | 2010-05-12 | 22.940 | 61,050 | -3,570 | 0.00% | 1,400,497 |
| 2010-05-07 | 2010-05-05 | 23.752 | 64,620 | +1,785 | 0.00% | 1,534,884 |
| 2010-04-28 | 2010-04-26 | 26.433 | 62,835 | +779 | 0.00% | 1,660,919 |
| 2010-04-23 | 2010-04-21 | 26.036 | 62,056 | -7,051 | 0.00% | 1,615,688 |
| 2010-04-07 | 2010-03-31 | 26.234 | 69,107 | -3,526 | 0.00% | 1,812,987 |
| 2010-03-11 | 2010-03-09 | 24.476 | 72,633 | -1,058 | 0.00% | 1,777,771 |
| 2010-03-08 | 2010-03-04 | 23.455 | 73,691 | -3,526 | 0.00% | 1,728,427 |
| 2010-03-02 | 2010-02-26 | 24.221 | 77,217 | +3,526 | 0.00% | 1,870,259 |
| 2010-02-26 | 2010-02-24 | 23.257 | 73,691 | +7,052 | 0.00% | 1,713,797 |
| 2010-02-25 | 2010-02-23 | 22.661 | 66,639 | +1,057 | 0.00% | 1,510,102 |
| 2010-02-24 | 2010-02-22 | 22.462 | 65,582 | -3,525 | 0.00% | 1,473,129 |
| 2010-02-23 | 2010-02-19 | 21.810 | 69,107 | +3,525 | 0.00% | 1,507,230 |
| 2010-02-08 | 2010-02-04 | 22.406 | 65,582 | +3,526 | 0.00% | 1,469,409 |
| 2010-02-02 | 2010-01-29 | 22.377 | 62,056 | -3,526 | 0.00% | 1,388,647 |
| 2010-01-26 | 2010-01-22 | 23.795 | 65,582 | +3,526 | 0.00% | 1,560,550 |
| 2010-01-11 | 2010-01-07 | 26.376 | 62,056 | -1,763 | 0.00% | 1,636,808 |
| 2009-12-17 | 2009-12-15 | 25.724 | 63,819 | +1,763 | 0.00% | 1,641,679 |
| 2009-12-10 | 2009-12-08 | 26.433 | 62,056 | -11,635 | 0.00% | 1,640,328 |
| 2009-12-07 | 2009-12-03 | 26.518 | 73,691 | -3,526 | 0.00% | 1,954,146 |
| 2009-12-04 | 2009-12-02 | 26.348 | 77,217 | +3,526 | 0.00% | 2,034,509 |
| 2009-12-02 | 2009-11-30 | 26.206 | 73,691 | -1,410 | 0.00% | 1,931,156 |
| 2009-12-01 | 2009-11-27 | 24.987 | 75,101 | +3,173 | 0.00% | 1,876,518 |
| 2009-11-30 | 2009-11-26 | 26.036 | 71,928 | +1,763 | 0.00% | 1,872,715 |
| 2009-11-25 | 2009-11-23 | 27.794 | 70,165 | -7,052 | 0.00% | 1,950,193 |
| 2009-11-24 | 2009-11-20 | 27.199 | 77,217 | +8,110 | 0.00% | 2,100,209 |
| 2009-11-23 | 2009-11-19 | 27.567 | 69,107 | +7,051 | 0.00% | 1,905,107 |
| 2009-11-19 | 2009-11-17 | 28.050 | 62,056 | -24,681 | 0.00% | 1,740,649 |
| 2009-11-18 | 2009-11-16 | 28.163 | 86,737 | -1,763 | 0.00% | 2,442,782 |
| 2009-11-17 | 2009-11-13 | 27.567 | 88,500 | +7,052 | 0.00% | 2,439,723 |
| 2009-11-16 | 2009-11-12 | 27.539 | 81,448 | +1,763 | 0.00% | 2,243,007 |
| 2009-11-10 | 2009-11-06 | 27.256 | 79,685 | -1,763 | 0.00% | 2,171,856 |
| 2009-11-03 | 2009-10-30 | 26.915 | 81,448 | +19,392 | 0.00% | 2,192,187 |
| 2009-10-20 | 2009-10-16 | 29.212 | 62,056 | -11,988 | 0.00% | 1,812,809 |
| 2009-10-16 | 2009-10-14 | 28.815 | 74,044 | -2,468 | 0.00% | 2,133,608 |
| 2009-10-09 | 2009-10-07 | 27.539 | 76,512 | -1,410 | 0.00% | 2,107,074 |
| 2009-10-06 | 2009-10-02 | 25.752 | 77,922 | +1,410 | 0.00% | 2,006,675 |
| 2009-10-02 | 2009-09-29 | 27.142 | 76,512 | -1,410 | 0.00% | 2,076,694 |
| 2009-09-28 | 2009-09-24 | 27.000 | 77,922 | +14,103 | 0.00% | 2,103,914 |
| 2009-09-25 | 2009-09-23 | 28.163 | 63,819 | +1,763 | 0.00% | 1,797,340 |
| 2009-09-14 | 2009-09-10 | 27.454 | 62,056 | -13,398 | 0.00% | 1,703,688 |
| 2009-09-10 | 2009-09-08 | 28.465 | 75,454 | +876 | 0.00% | 2,147,810 |
| 2009-09-08 | 2009-09-04 | 27.203 | 74,578 | -1,394 | 0.00% | 2,028,715 |
| 2009-08-24 | 2009-08-20 | 26.370 | 75,972 | +1,394 | 0.00% | 2,003,415 |
| 2009-08-12 | 2009-08-10 | 26.227 | 74,578 | -1,046 | 0.00% | 1,955,955 |
| 2009-08-11 | 2009-08-07 | 25.223 | 75,624 | -2,439 | 0.00% | 1,907,438 |
| 2009-07-30 | 2009-07-28 | 28.293 | 78,063 | -3,485 | 0.00% | 2,208,635 |
| 2009-07-28 | 2009-07-24 | 28.063 | 81,548 | +13,940 | 0.00% | 2,288,516 |
| 2009-07-27 | 2009-07-23 | 27.662 | 67,608 | -3,485 | 0.00% | 1,870,152 |
| 2009-07-24 | 2009-07-22 | 26.284 | 71,093 | -3,485 | 0.00% | 1,868,634 |
| 2009-07-23 | 2009-07-21 | 26.657 | 74,578 | -3,485 | 0.00% | 1,988,055 |
| 2009-07-22 | 2009-07-20 | 26.428 | 78,063 | +3,485 | 0.00% | 2,063,036 |
| 2009-07-21 | 2009-07-17 | 25.337 | 74,578 | -10,455 | 0.00% | 1,889,615 |
| 2009-07-17 | 2009-07-15 | 24.247 | 85,033 | -2,788 | 0.00% | 2,061,798 |
| 2009-07-16 | 2009-07-14 | 23.702 | 87,821 | -3,485 | 0.00% | 2,081,519 |
| 2009-07-15 | 2009-07-13 | 22.583 | 91,306 | +1,045 | 0.00% | 2,061,940 |
| 2009-07-14 | 2009-07-10 | 23.386 | 90,261 | +3,485 | 0.00% | 2,110,861 |
| 2009-07-09 | 2009-07-07 | 23.845 | 86,776 | +1,743 | 0.00% | 2,069,200 |
| 2009-07-08 | 2009-07-06 | 24.218 | 85,033 | +3,485 | 0.00% | 2,059,358 |
| 2009-07-06 | 2009-07-02 | 25.050 | 81,548 | +10,455 | 0.00% | 2,042,817 |
| 2009-06-30 | 2009-06-26 | 24.161 | 71,093 | -3,137 | 0.00% | 1,717,674 |
| 2009-06-29 | 2009-06-25 | 23.271 | 74,230 | -10,455 | 0.00% | 1,727,437 |
| 2009-06-22 | 2009-06-18 | 21.263 | 84,685 | -3,485 | 0.00% | 1,800,639 |
| 2009-06-16 | 2009-06-12 | 22.640 | 88,170 | -1,742 | 0.00% | 1,996,180 |
| 2009-06-12 | 2009-06-10 | 22.382 | 89,912 | +1,742 | 0.00% | 2,012,399 |
| 2009-06-11 | 2009-06-09 | 21.378 | 88,170 | +6,970 | 0.00% | 1,884,860 |
| 2009-06-10 | 2009-06-08 | 21.693 | 81,200 | +6,970 | 0.00% | 1,761,488 |
| 2009-06-05 | 2009-06-03 | 21.378 | 74,230 | -14,985 | 0.00% | 1,586,856 |
| 2009-06-02 | 2009-05-29 | 20.488 | 89,215 | -17,425 | 0.00% | 1,827,839 |
| 2009-05-21 | 2009-05-19 | 20.086 | 106,640 | +6,970 | 0.00% | 2,142,003 |
| 2009-05-19 | 2009-05-15 | 19.751 | 99,670 | +1,641 | 0.00% | 1,968,631 |
| 2009-05-13 | 2009-05-11 | 20.306 | 98,029 | +3,428 | 0.00% | 1,990,558 |
| 2009-05-12 | 2009-05-08 | 20.393 | 94,601 | -1,714 | 0.00% | 1,929,230 |
| 2009-05-06 | 2009-05-04 | 19.518 | 96,315 | +1,714 | 0.00% | 1,879,885 |
| 2009-05-05 | 2009-04-30 | 18.409 | 94,601 | -1,714 | 0.00% | 1,741,551 |
| 2009-05-04 | 2009-04-29 | 17.826 | 96,315 | +1,714 | 0.00% | 1,716,905 |
| 2009-04-24 | 2009-04-22 | 17.943 | 94,601 | -1,714 | 0.00% | 1,697,391 |
| 2009-04-23 | 2009-04-21 | 18.468 | 96,315 | +3,427 | 0.00% | 1,778,725 |
| 2009-04-22 | 2009-04-20 | 18.760 | 92,888 | -17,138 | 0.00% | 1,742,536 |
| 2009-04-17 | 2009-04-15 | 18.760 | 110,026 | +1,714 | 0.00% | 2,064,037 |
| 2009-04-16 | 2009-04-14 | 18.672 | 108,312 | -3,427 | 0.00% | 2,022,403 |
| 2009-04-15 | 2009-04-09 | 17.709 | 111,739 | +3,427 | 0.00% | 1,978,812 |
| 2009-04-14 | 2009-04-08 | 16.980 | 108,312 | -1,028 | 0.00% | 1,839,123 |
| 2009-04-07 | 2009-04-03 | 16.892 | 109,340 | -10,283 | 0.00% | 1,847,008 |
| 2009-04-06 | 2009-04-02 | 16.776 | 119,623 | -17,138 | 0.00% | 2,006,752 |
| 2009-04-02 | 2009-03-31 | 15.696 | 136,761 | -3,427 | 0.00% | 2,146,622 |
| 2009-04-01 | 2009-03-30 | 15.463 | 140,188 | +11,996 | 0.00% | 2,167,693 |
| 2009-03-31 | 2009-03-27 | 16.717 | 128,192 | -23,993 | 0.00% | 2,143,022 |
| 2009-03-23 | 2009-03-19 | 15.083 | 152,185 | -6,855 | 0.00% | 2,295,480 |
| 2009-03-20 | 2009-03-18 | 15.317 | 159,040 | +1,714 | 0.00% | 2,435,997 |
| 2009-03-19 | 2009-03-17 | 15.025 | 157,326 | +3,427 | 0.00% | 2,363,844 |
| 2009-03-18 | 2009-03-16 | 14.938 | 153,899 | +13,711 | 0.00% | 2,298,883 |
| 2009-03-17 | 2009-03-13 | 14.150 | 140,188 | +1,713 | 0.00% | 1,983,644 |
| 2009-03-06 | 2009-03-04 | 13.712 | 138,475 | +1,714 | 0.00% | 1,898,805 |
| 2009-03-03 | 2009-02-27 | 13.741 | 136,761 | -3,427 | 0.00% | 1,879,292 |
| 2009-02-24 | 2009-02-20 | 14.004 | 140,188 | +3,427 | 0.00% | 1,963,194 |
| 2009-02-20 | 2009-02-18 | 14.588 | 136,761 | +3,428 | 0.00% | 1,995,002 |
| 2009-02-11 | 2009-02-09 | 16.192 | 133,333 | -3,428 | 0.00% | 2,158,946 |
| 2009-02-10 | 2009-02-06 | 15.900 | 136,761 | +3,428 | 0.00% | 2,174,552 |
| 2009-01-15 | 2009-01-13 | 14.850 | 133,333 | +6,169 | 0.00% | 1,980,006 |
| 2009-01-14 | 2009-01-12 | 15.638 | 127,164 | +3,428 | 0.00% | 1,988,566 |
| 2009-01-13 | 2009-01-09 | 16.484 | 123,736 | +13,710 | 0.00% | 2,039,650 |
| 2009-01-12 | 2009-01-08 | 16.426 | 110,026 | +3,428 | 0.00% | 1,807,236 |
| 2009-01-09 | 2009-01-07 | 17.272 | 106,598 | +7,541 | 0.00% | 1,841,119 |
| 2009-01-07 | 2009-01-05 | 18.118 | 99,057 | -6,856 | 0.00% | 1,794,684 |
| 2008-12-29 | 2008-12-22 | 16.630 | 105,913 | +6,856 | 0.00% | 1,761,308 |
| 2008-12-23 | 2008-12-19 | 17.213 | 99,057 | +6,855 | 0.00% | 1,705,094 |
| 2008-12-22 | 2008-12-18 | 17.213 | 92,202 | -8,226 | 0.00% | 1,587,097 |
| 2008-12-17 | 2008-12-15 | 16.309 | 100,428 | -3,771 | 0.00% | 1,637,864 |
| 2008-12-16 | 2008-12-12 | 15.988 | 104,199 | +9,255 | 0.00% | 1,665,924 |
| 2008-12-15 | 2008-12-11 | 17.155 | 94,944 | +2,399 | 0.00% | 1,628,756 |
| 2008-12-12 | 2008-12-10 | 16.922 | 92,545 | -5,141 | 0.00% | 1,566,001 |
| 2008-12-10 | 2008-12-08 | 15.871 | 97,686 | -20,566 | 0.00% | 1,550,395 |
| 2008-12-08 | 2008-12-04 | 13.800 | 118,252 | +10,283 | 0.00% | 1,631,852 |
| 2008-12-04 | 2008-12-02 | 14.092 | 107,969 | +10,283 | 0.00% | 1,521,449 |
| 2008-12-03 | 2008-12-01 | 15.200 | 97,686 | -1,714 | 0.00% | 1,484,845 |
| 2008-12-02 | 2008-11-28 | 14.821 | 99,400 | -6,855 | 0.00% | 1,473,198 |
| 2008-11-28 | 2008-11-26 | 13.712 | 106,255 | -3,428 | 0.00% | 1,456,996 |
| 2008-11-27 | 2008-11-25 | 13.158 | 109,683 | -3,427 | 0.00% | 1,443,202 |
| 2008-11-26 | 2008-11-24 | 12.954 | 113,110 | -10,283 | 0.00% | 1,465,194 |
| 2008-11-25 | 2008-11-21 | 12.808 | 123,393 | -13,711 | 0.00% | 1,580,397 |
| 2008-11-21 | 2008-11-19 | 12.458 | 137,104 | -6,855 | 0.00% | 1,708,005 |
| 2008-11-20 | 2008-11-18 | 12.837 | 143,959 | +23,993 | 0.00% | 1,848,003 |
| 2008-11-19 | 2008-11-17 | 13.187 | 119,966 | -8,226 | 0.00% | 1,582,005 |
| 2008-11-18 | 2008-11-14 | 13.216 | 128,192 | -20,565 | 0.00% | 1,694,222 |
| 2008-11-17 | 2008-11-13 | 12.808 | 148,757 | +15,081 | 0.00% | 1,905,255 |
| 2008-11-14 | 2008-11-12 | 13.537 | 133,676 | +1,371 | 0.00% | 1,809,600 |
| 2008-11-13 | 2008-11-11 | 13.712 | 132,305 | +20,566 | 0.00% | 1,814,200 |
| 2008-11-12 | 2008-11-10 | 14.325 | 111,739 | -13,711 | 0.00% | 1,600,654 |
| 2008-11-11 | 2008-11-07 | 13.245 | 125,450 | -17,823 | 0.00% | 1,661,643 |
| 2008-11-10 | 2008-11-06 | 12.983 | 143,273 | +24,678 | 0.00% | 1,860,097 |
| 2008-11-07 | 2008-11-05 | 14.033 | 118,595 | -8,226 | 0.00% | 1,664,265 |
| 2008-11-06 | 2008-11-04 | 13.362 | 126,821 | +6,855 | 0.00% | 1,694,602 |
| 2008-11-04 | 2008-10-31 | 12.895 | 119,966 | +2,400 | 0.00% | 1,547,004 |
| 2008-11-03 | 2008-10-30 | 13.625 | 117,566 | -12,682 | 0.00% | 1,601,805 |
| 2008-10-31 | 2008-10-29 | 11.816 | 130,248 | -4,114 | 0.00% | 1,538,995 |
| 2008-10-30 | 2008-10-28 | 11.670 | 134,362 | -6,855 | 0.00% | 1,568,005 |
| 2008-10-29 | 2008-10-27 | 10.124 | 141,217 | +17,138 | 0.00% | 1,429,643 |
| 2008-10-28 | 2008-10-24 | 11.728 | 124,079 | -13,025 | 0.00% | 1,455,243 |
| 2008-10-27 | 2008-10-23 | 13.129 | 137,104 | -3,427 | 0.00% | 1,800,005 |
| 2008-10-24 | 2008-10-22 | 13.887 | 140,531 | +18,852 | 0.00% | 1,951,597 |
| 2008-10-22 | 2008-10-20 | 15.755 | 121,679 | +3,427 | 0.00% | 1,916,993 |
| 2008-10-21 | 2008-10-17 | 15.521 | 118,252 | +3,428 | 0.00% | 1,835,402 |
| 2008-10-20 | 2008-10-16 | 16.630 | 114,824 | +3,427 | 0.00% | 1,909,496 |
| 2008-10-16 | 2008-10-14 | 18.818 | 111,397 | -3,427 | 0.00% | 2,096,256 |
| 2008-10-14 | 2008-10-10 | 15.755 | 114,824 | +685 | 0.00% | 1,808,996 |
| 2008-10-13 | 2008-10-09 | 17.126 | 114,139 | -3,427 | 0.00% | 1,954,714 |
| 2008-10-10 | 2008-10-08 | 16.338 | 117,566 | +1,028 | 0.00% | 1,920,794 |
| 2008-10-03 | 2008-09-30 | 20.218 | 116,538 | -5,141 | 0.00% | 2,356,199 |
| 2008-10-02 | 2008-09-29 | 19.839 | 121,679 | +8,569 | 0.00% | 2,413,991 |
| 2008-09-22 | 2008-09-18 | 19.547 | 113,110 | -5,142 | 0.00% | 2,210,991 |
| 2008-09-19 | 2008-09-17 | 19.197 | 118,252 | +6,170 | 0.00% | 2,270,103 |
| 2008-09-18 | 2008-09-16 | 21.461 | 112,082 | -3,428 | 0.00% | 2,405,365 |
| 2008-09-17 | 2008-09-12 | 23.180 | 115,510 | +1,820 | 0.00% | 2,677,521 |
| 2008-09-12 | 2008-09-10 | 24.603 | 113,690 | +1,687 | 0.00% | 2,797,093 |
| 2008-09-10 | 2008-09-08 | 26.441 | 112,003 | -3,374 | 0.00% | 2,961,428 |
| 2008-09-09 | 2008-09-05 | 25.107 | 115,377 | +1,687 | 0.00% | 2,896,738 |
| 2008-09-05 | 2008-09-03 | 25.729 | 113,690 | +10,121 | 0.00% | 2,925,153 |
| 2008-09-03 | 2008-09-01 | 26.441 | 103,569 | +6,747 | 0.00% | 2,738,428 |
| 2008-09-01 | 2008-08-28 | 26.678 | 96,822 | -1,350 | 0.00% | 2,582,993 |
| 2008-08-29 | 2008-08-27 | 27.567 | 98,172 | -1,349 | 0.00% | 2,706,308 |
| 2008-08-28 | 2008-08-26 | 27.152 | 99,521 | +1,349 | 0.00% | 2,702,196 |
| 2008-08-26 | 2008-08-21 | 25.937 | 98,172 | -3,373 | 0.00% | 2,546,257 |
| 2008-08-25 | 2008-08-20 | 26.618 | 101,545 | +3,036 | 0.00% | 2,702,972 |
| 2008-08-18 | 2008-08-14 | 26.796 | 98,509 | -675 | 0.00% | 2,639,678 |
| 2008-08-08 | 2008-08-05 | 28.664 | 99,184 | +675 | 0.00% | 2,842,986 |
| 2008-08-05 | 2008-08-01 | 29.761 | 98,509 | -16,868 | 0.00% | 2,931,678 |
| 2008-08-01 | 2008-07-30 | 29.316 | 115,377 | -2,024 | 0.00% | 3,382,378 |
| 2008-07-31 | 2008-07-29 | 28.753 | 117,401 | +1,012 | 0.00% | 3,375,594 |
| 2008-07-29 | 2008-07-25 | 29.346 | 116,389 | +1,012 | 0.00% | 3,415,496 |
| 2008-07-25 | 2008-07-23 | 29.820 | 115,377 | +12,145 | 0.00% | 3,440,518 |
| 2008-07-23 | 2008-07-21 | 28.871 | 103,232 | -6,747 | 0.00% | 2,980,437 |
| 2008-07-22 | 2008-07-18 | 28.101 | 109,979 | -1,350 | 0.00% | 3,090,471 |
| 2008-07-17 | 2008-07-15 | 27.122 | 111,329 | +1,350 | 0.00% | 3,019,507 |
| 2008-07-16 | 2008-07-14 | 28.427 | 109,979 | -2,699 | 0.00% | 3,126,331 |
| 2008-07-14 | 2008-07-10 | 27.774 | 112,678 | -2,699 | 0.00% | 3,129,575 |
| 2008-07-11 | 2008-07-09 | 27.300 | 115,377 | -16,868 | 0.00% | 3,149,818 |
| 2008-07-10 | 2008-07-08 | 25.966 | 132,245 | +2,699 | 0.00% | 3,433,919 |
| 2008-07-09 | 2008-07-07 | 26.856 | 129,546 | -9,446 | 0.00% | 3,479,035 |
| 2008-07-08 | 2008-07-04 | 25.670 | 138,992 | +2,699 | 0.00% | 3,567,913 |
| 2008-07-07 | 2008-07-03 | 25.403 | 136,293 | -338 | 0.00% | 3,462,270 |
| 2008-07-04 | 2008-07-02 | 26.381 | 136,631 | +6,747 | 0.00% | 3,604,507 |
| 2008-07-03 | 2008-06-30 | 27.063 | 129,884 | +1,350 | 0.00% | 3,515,062 |
| 2008-07-02 | 2008-06-27 | 26.707 | 128,534 | +10,121 | 0.00% | 3,432,807 |
| 2008-06-27 | 2008-06-25 | 27.241 | 118,413 | -2,024 | 0.00% | 3,225,682 |
| 2008-06-26 | 2008-06-24 | 26.678 | 120,437 | +8,771 | 0.00% | 3,212,988 |
| 2008-06-24 | 2008-06-20 | 27.271 | 111,666 | -2,362 | 0.00% | 3,045,197 |
| 2008-06-23 | 2008-06-19 | 27.152 | 114,028 | +338 | 0.00% | 3,096,090 |
| 2008-06-19 | 2008-06-17 | 27.537 | 113,690 | -1,012 | 0.00% | 3,130,723 |
| 2008-06-18 | 2008-06-16 | 27.567 | 114,702 | +3,373 | 0.00% | 3,161,990 |
| 2008-06-12 | 2008-06-10 | 29.239 | 111,329 | +4,617 | 0.00% | 3,255,167 |
| 2008-06-10 | 2008-06-05 | 30.597 | 106,712 | +1,657 | 0.00% | 3,265,070 |
| 2008-06-06 | 2008-06-04 | 30.537 | 105,055 | +1,657 | 0.00% | 3,208,030 |
| 2008-05-27 | 2008-05-23 | 30.838 | 103,398 | +1,657 | 0.00% | 3,188,631 |
| 2008-05-23 | 2008-05-21 | 32.106 | 101,741 | +1,657 | 0.00% | 3,266,472 |
| 2008-05-22 | 2008-05-20 | 31.925 | 100,084 | -1,657 | 0.00% | 3,195,152 |
| 2008-05-21 | 2008-05-19 | 33.011 | 101,741 | -16,571 | 0.00% | 3,358,571 |
| 2008-05-19 | 2008-05-15 | 32.589 | 118,312 | +1,658 | 0.00% | 3,855,616 |
| 2008-05-15 | 2008-05-13 | 32.649 | 116,654 | +6,628 | 0.00% | 3,808,624 |
| 2008-05-14 | 2008-05-09 | 31.985 | 110,026 | -3,314 | 0.00% | 3,519,188 |
| 2008-05-07 | 2008-05-05 | 34.701 | 113,340 | +4,971 | 0.00% | 3,932,985 |
| 2008-05-06 | 2008-05-02 | 34.580 | 108,369 | -663 | 0.00% | 3,747,408 |
| 2008-05-05 | 2008-04-30 | 33.856 | 109,032 | +7,291 | 0.00% | 3,691,374 |
| 2008-04-24 | 2008-04-22 | 31.804 | 101,741 | -1,657 | 0.00% | 3,235,772 |
| 2008-04-21 | 2008-04-17 | 30.718 | 103,398 | -1,989 | 0.00% | 3,176,151 |
| 2008-04-18 | 2008-04-16 | 30.235 | 105,387 | -66,943 | 0.00% | 3,186,369 |
| 2008-04-17 | 2008-04-15 | 30.175 | 172,330 | +2,319 | 0.00% | 5,199,986 |
| 2008-04-16 | 2008-04-14 | 30.416 | 170,011 | +1,326 | 0.00% | 5,171,051 |
| 2008-04-15 | 2008-04-11 | 31.744 | 168,685 | -11,268 | 0.00% | 5,354,679 |
| 2008-04-11 | 2008-04-09 | 29.782 | 179,953 | +1,326 | 0.00% | 5,359,416 |
| 2008-04-10 | 2008-04-08 | 30.657 | 178,627 | -33,803 | 0.00% | 5,476,235 |
| 2008-04-08 | 2008-04-03 | 30.356 | 212,430 | +32,809 | 0.00% | 6,448,446 |
| 2008-04-07 | 2008-04-02 | 29.752 | 179,621 | -1,326 | 0.00% | 5,344,109 |
| 2008-04-03 | 2008-04-01 | 27.942 | 180,947 | +663 | 0.00% | 5,055,960 |
| 2008-04-02 | 2008-03-31 | 27.429 | 180,284 | +33,140 | 0.00% | 4,944,955 |
| 2008-04-01 | 2008-03-28 | 28.304 | 147,144 | -3,314 | 0.00% | 4,164,728 |
| 2008-03-31 | 2008-03-27 | 26.705 | 150,458 | +3,977 | 0.00% | 4,017,906 |
| 2008-03-27 | 2008-03-25 | 26.523 | 146,481 | -35,129 | 0.00% | 3,885,182 |
| 2008-03-26 | 2008-03-20 | 24.713 | 181,610 | +5,303 | 0.00% | 4,488,125 |
| 2008-03-25 | 2008-03-19 | 25.437 | 176,307 | -16,571 | 0.00% | 4,484,751 |
| 2008-03-20 | 2008-03-18 | 24.622 | 192,878 | +14,914 | 0.00% | 4,749,130 |
| 2008-03-19 | 2008-03-17 | 23.868 | 177,964 | +3,314 | 0.00% | 4,247,661 |
| 2008-03-18 | 2008-03-14 | 25.588 | 174,650 | -3,314 | 0.00% | 4,468,952 |
| 2008-03-17 | 2008-03-13 | 25.558 | 177,964 | +4,971 | 0.00% | 4,548,381 |
| 2008-03-14 | 2008-03-12 | 27.217 | 172,993 | -6,628 | 0.00% | 4,708,432 |
| 2008-03-13 | 2008-03-11 | 26.523 | 179,621 | +13,256 | 0.00% | 4,764,170 |
| 2008-03-12 | 2008-03-10 | 25.980 | 166,365 | -663 | 0.00% | 4,322,215 |
| 2008-03-11 | 2008-03-07 | 25.739 | 167,028 | +11,931 | 0.00% | 4,299,120 |
| 2008-03-10 | 2008-03-06 | 26.705 | 155,097 | -332 | 0.00% | 4,141,788 |
| 2008-03-07 | 2008-03-05 | 26.493 | 155,429 | +18,890 | 0.00% | 4,117,824 |
| 2008-03-06 | 2008-03-04 | 26.795 | 136,539 | +40,100 | 0.00% | 3,658,566 |
| 2008-02-29 | 2008-02-27 | 29.058 | 96,439 | -1,325 | 0.00% | 2,802,336 |
| 2008-02-20 | 2008-02-18 | 28.062 | 97,764 | -663 | 0.00% | 2,743,489 |
| 2008-02-19 | 2008-02-15 | 28.696 | 98,427 | -1,657 | 0.00% | 2,824,464 |
| 2008-02-18 | 2008-02-14 | 28.424 | 100,084 | -44,740 | 0.00% | 2,844,833 |
| 2008-02-13 | 2008-02-11 | 25.890 | 144,824 | +43,083 | 0.00% | 3,749,463 |
| 2008-02-12 | 2008-02-06 | 27.549 | 101,741 | +2,982 | 0.00% | 2,802,903 |
| 2008-02-11 | 2008-02-04 | 30.416 | 98,759 | -10,273 | 0.00% | 3,003,852 |
| 2008-02-05 | 2008-02-01 | 28.153 | 109,032 | -1,657 | 0.00% | 3,069,565 |
| 2008-01-31 | 2008-01-29 | 28.666 | 110,689 | -6,628 | 0.00% | 3,172,994 |
| 2008-01-30 | 2008-01-28 | 28.274 | 117,317 | +10,936 | 0.00% | 3,316,972 |
| 2008-01-29 | 2008-01-25 | 29.843 | 106,381 | -7,291 | 0.00% | 3,174,692 |
| 2008-01-28 | 2008-01-24 | 26.735 | 113,672 | +9,942 | 0.00% | 3,038,984 |
| 2008-01-25 | 2008-01-23 | 26.855 | 103,730 | -7,953 | 0.00% | 2,785,708 |
| 2008-01-24 | 2008-01-22 | 23.808 | 111,683 | -53,688 | 0.00% | 2,658,920 |
| 2008-01-23 | 2008-01-21 | 27.429 | 165,371 | +51,036 | 0.00% | 4,535,911 |
| 2008-01-22 | 2008-01-18 | 29.450 | 114,335 | +3,314 | 0.00% | 3,367,210 |
| 2008-01-21 | 2008-01-17 | 29.179 | 111,021 | +5,966 | 0.00% | 3,239,462 |
| 2008-01-18 | 2008-01-16 | 27.700 | 105,055 | -5,634 | 0.00% | 2,910,051 |
| 2008-01-17 | 2008-01-15 | 30.175 | 110,689 | +3,314 | 0.00% | 3,339,994 |
| 2008-01-16 | 2008-01-14 | 30.718 | 107,375 | -16,239 | 0.00% | 3,298,316 |
| 2008-01-11 | 2008-01-09 | 31.563 | 123,614 | +4,971 | 0.00% | 3,901,581 |
| 2008-01-10 | 2008-01-08 | 30.718 | 118,643 | -3,314 | 0.00% | 3,644,443 |
| 2008-01-09 | 2008-01-07 | 30.356 | 121,957 | +2,651 | 0.00% | 3,702,081 |
| 2008-01-07 | 2008-01-03 | 30.838 | 119,306 | -663 | 0.00% | 3,679,209 |
| 2008-01-02 | 2007-12-27 | 33.313 | 119,969 | +332 | 0.00% | 3,996,496 |
| 2007-12-20 | 2007-12-18 | 32.468 | 119,637 | -1,657 | 0.00% | 3,884,356 |
| 2007-12-19 | 2007-12-17 | 32.589 | 121,294 | -1,989 | 0.00% | 3,952,795 |
| 2007-12-18 | 2007-12-14 | 33.494 | 123,283 | +1,657 | 0.00% | 4,129,214 |
| 2007-12-17 | 2007-12-13 | 34.158 | 121,626 | +15,576 | 0.00% | 4,154,455 |
| 2007-12-14 | 2007-12-12 | 35.425 | 106,050 | +663 | 0.00% | 3,756,817 |
| 2007-12-13 | 2007-12-11 | 36.451 | 105,387 | -2,320 | 0.00% | 3,841,450 |
| 2007-12-11 | 2007-12-07 | 36.813 | 107,707 | +11,931 | 0.00% | 3,965,017 |
| 2007-12-10 | 2007-12-06 | 37.839 | 95,776 | +1,988 | 0.00% | 3,624,061 |
| 2007-12-07 | 2007-12-05 | 37.718 | 93,788 | +11,268 | 0.00% | 3,537,517 |
| 2007-12-06 | 2007-12-04 | 37.115 | 82,520 | -663 | 0.00% | 3,062,708 |
| 2007-12-03 | 2007-11-29 | 36.813 | 83,183 | -5,302 | 0.00% | 3,062,215 |
| 2007-11-30 | 2007-11-28 | 35.787 | 88,485 | +3,314 | 0.00% | 3,166,617 |
| 2007-11-29 | 2007-11-27 | 35.968 | 85,171 | -2,651 | 0.00% | 3,063,439 |
| 2007-11-28 | 2007-11-26 | 36.089 | 87,822 | -663 | 0.00% | 3,169,390 |
| 2007-11-27 | 2007-11-23 | 33.977 | 88,485 | -2,651 | 0.00% | 3,006,418 |
| 2007-11-26 | 2007-11-22 | 33.313 | 91,136 | +3,314 | 0.00% | 3,035,990 |
| 2007-11-21 | 2007-11-19 | 36.149 | 87,822 | -663 | 0.00% | 3,174,690 |
| 2007-11-20 | 2007-11-16 | 36.391 | 88,485 | +1,657 | 0.00% | 3,220,017 |
| 2007-11-16 | 2007-11-14 | 39.770 | 86,828 | -994 | 0.00% | 3,453,158 |
| 2007-11-15 | 2007-11-13 | 37.416 | 87,822 | -3,977 | 0.00% | 3,285,990 |
| 2007-11-14 | 2007-11-12 | 36.632 | 91,799 | +2,320 | 0.00% | 3,362,776 |
| 2007-11-12 | 2007-11-08 | 38.141 | 89,479 | +331 | 0.00% | 3,412,789 |
| 2007-11-09 | 2007-11-07 | 39.951 | 89,148 | +663 | 0.00% | 3,561,565 |
| 2007-11-08 | 2007-11-06 | 39.348 | 88,485 | +331 | 0.00% | 3,481,677 |
| 2007-11-07 | 2007-11-05 | 36.632 | 88,154 | +2,652 | 0.00% | 3,229,252 |
| 2007-11-06 | 2007-11-02 | 39.891 | 85,502 | -5,966 | 0.00% | 3,410,743 |
| 2007-11-05 | 2007-11-01 | 40.856 | 91,468 | +663 | 0.00% | 3,737,052 |
| 2007-11-02 | 2007-10-31 | 42.305 | 90,805 | +4,308 | 0.00% | 3,841,484 |
| 2007-10-29 | 2007-10-25 | 38.623 | 86,497 | -3,314 | 0.00% | 3,340,814 |
| 2007-10-26 | 2007-10-24 | 38.865 | 89,811 | -9,279 | 0.00% | 3,490,492 |
| 2007-10-25 | 2007-10-23 | 39.710 | 99,090 | -36,123 | 0.00% | 3,934,839 |
| 2007-10-24 | 2007-10-22 | 33.252 | 135,213 | +21,210 | 0.00% | 4,496,155 |
| 2007-10-23 | 2007-10-18 | 35.365 | 114,003 | -994 | 0.00% | 4,031,671 |
| 2007-10-18 | 2007-10-16 | 33.011 | 114,997 | +7,622 | 0.00% | 3,796,165 |
| 2007-10-17 | 2007-10-15 | 34.701 | 107,375 | -6,628 | 0.00% | 3,725,995 |
| 2007-10-16 | 2007-10-12 | 34.580 | 114,003 | +9,942 | 0.00% | 3,942,232 |
| 2007-10-15 | 2007-10-11 | 35.546 | 104,061 | -663 | 0.00% | 3,698,917 |
| 2007-10-12 | 2007-10-10 | 34.037 | 104,724 | -663 | 0.00% | 3,564,483 |
| 2007-10-11 | 2007-10-09 | 34.037 | 105,387 | -5,965 | 0.00% | 3,587,050 |
| 2007-10-10 | 2007-10-08 | 30.235 | 111,352 | +4,640 | 0.00% | 3,366,720 |
| 2007-10-09 | 2007-10-05 | 30.476 | 106,712 | -14,582 | 0.00% | 3,252,190 |
| 2007-10-08 | 2007-10-04 | 29.179 | 121,294 | +994 | 0.00% | 3,539,216 |
| 2007-10-05 | 2007-10-03 | 29.752 | 120,300 | -3,977 | 0.00% | 3,579,182 |
| 2007-10-04 | 2007-10-02 | 30.718 | 124,277 | -2,651 | 0.00% | 3,817,506 |
| 2007-10-03 | 2007-09-28 | 28.304 | 126,928 | -19,884 | 0.00% | 3,592,539 |
| 2007-10-02 | 2007-09-27 | 28.032 | 146,812 | -10,605 | 0.00% | 4,115,461 |
| 2007-09-28 | 2007-09-25 | 27.399 | 157,417 | +7,291 | 0.00% | 4,312,993 |
| 2007-09-21 | 2007-09-19 | 27.217 | 150,126 | -332 | 0.00% | 4,086,050 |
| 2007-09-19 | 2007-09-17 | 26.855 | 150,458 | +3,314 | 0.00% | 4,040,606 |
| 2007-09-11 | 2007-09-07 | 27.580 | 147,144 | -6,628 | 0.00% | 4,058,168 |
| 2007-09-07 | 2007-09-05 | 26.946 | 153,772 | -663 | 0.00% | 4,143,525 |
| 2007-09-06 | 2007-09-04 | 26.765 | 154,435 | +6,960 | 0.00% | 4,133,430 |
| 2007-09-04 | 2007-08-31 | 26.433 | 147,475 | -1,989 | 0.00% | 3,898,197 |
| 2007-08-23 | 2007-08-21 | 25.105 | 149,464 | +332 | 0.00% | 3,752,331 |
| 2007-08-22 | 2007-08-20 | 24.743 | 149,132 | +331 | 0.00% | 3,689,996 |
| 2007-08-20 | 2007-08-16 | 23.868 | 148,801 | +1,657 | 0.00% | 3,551,596 |
| 2007-08-17 | 2007-08-15 | 24.622 | 147,144 | +663 | 0.00% | 3,623,047 |
| 2007-08-16 | 2007-08-14 | 25.105 | 146,481 | +4,971 | 0.00% | 3,677,442 |
| 2007-08-02 | 2007-07-31 | 26.010 | 141,510 | -5,302 | 0.00% | 3,680,744 |
| 2007-07-31 | 2007-07-27 | 25.709 | 146,812 | +16,239 | 0.00% | 3,774,352 |
| 2007-07-30 | 2007-07-26 | 26.282 | 130,573 | +994 | 0.00% | 3,431,727 |
| 2007-07-26 | 2007-07-24 | 27.325 | 129,579 | +1,513 | 0.00% | 3,540,786 |
| 2007-07-17 | 2007-07-13 | 27.783 | 128,066 | -6,551 | 0.00% | 3,558,092 |
| 2007-07-16 | 2007-07-12 | 27.814 | 134,617 | +13,101 | 0.00% | 3,744,211 |
| 2007-07-12 | 2007-07-10 | 26.989 | 121,516 | +13,102 | 0.00% | 3,279,652 |
| 2007-07-09 | 2007-07-05 | 25.646 | 108,414 | +6,551 | 0.00% | 2,780,396 |
| 2007-06-27 | 2007-06-25 | 25.524 | 101,863 | -1,638 | 0.00% | 2,599,948 |
| 2007-06-26 | 2007-06-22 | 25.890 | 103,501 | 0.00% | 2,679,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy