History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 77,871 | +0 | 0.00% | 503,825 |
| 2025-10-13 | 2025-10-09 | 6.460 | 77,871 | +0 | 0.00% | 503,047 |
| 2025-10-10 | 2025-10-08 | 6.410 | 77,871 | +0 | 0.00% | 499,153 |
| 2025-10-09 | 2025-10-06 | 6.460 | 77,871 | +0 | 0.00% | 503,047 |
| 2025-10-08 | 2025-10-03 | 6.530 | 77,871 | +0 | 0.00% | 508,498 |
| 2025-10-06 | 2025-10-02 | 6.540 | 77,871 | +0 | 0.00% | 509,276 |
| 2025-10-03 | 2025-09-30 | 6.530 | 77,871 | +0 | 0.00% | 508,498 |
| 2025-10-02 | 2025-09-29 | 6.590 | 77,871 | +0 | 0.00% | 513,170 |
| 2025-09-30 | 2025-09-26 | 6.590 | 77,871 | +0 | 0.00% | 513,170 |
| 2025-09-29 | 2025-09-25 | 6.530 | 77,871 | +0 | 0.00% | 508,498 |
| 2025-09-26 | 2025-09-24 | 6.600 | 77,871 | +0 | 0.00% | 513,949 |
| 2025-09-25 | 2025-09-23 | 6.640 | 77,871 | +0 | 0.00% | 517,063 |
| 2025-09-24 | 2025-09-22 | 6.580 | 77,871 | +0 | 0.00% | 512,391 |
| 2025-09-23 | 2025-09-19 | 6.670 | 77,871 | +0 | 0.00% | 519,400 |
| 2025-09-22 | 2025-09-18 | 6.700 | 77,871 | +0 | 0.00% | 521,736 |
| 2025-09-19 | 2025-09-17 | 6.800 | 77,871 | +0 | 0.00% | 529,523 |
| 2025-09-18 | 2025-09-16 | 6.780 | 77,871 | +0 | 0.00% | 527,965 |
| 2025-09-17 | 2025-09-15 | 6.800 | 77,871 | +0 | 0.00% | 529,523 |
| 2025-09-16 | 2025-09-12 | 6.920 | 77,871 | +0 | 0.00% | 538,867 |
| 2025-09-15 | 2025-09-11 | 6.920 | 77,871 | +0 | 0.00% | 538,867 |
| 2025-09-12 | 2025-09-10 | 6.940 | 77,871 | +0 | 0.00% | 540,425 |
| 2025-09-11 | 2025-09-09 | 6.830 | 77,871 | +0 | 0.00% | 531,859 |
| 2025-09-10 | 2025-09-08 | 6.730 | 77,871 | +0 | 0.00% | 524,072 |
| 2025-09-09 | 2025-09-05 | 6.790 | 77,871 | +0 | 0.00% | 528,744 |
| 2025-09-08 | 2025-09-04 | 6.740 | 77,871 | +0 | 0.00% | 524,851 |
| 2025-09-05 | 2025-09-03 | 6.680 | 77,871 | +0 | 0.00% | 520,178 |
| 2025-09-04 | 2025-09-02 | 6.750 | 77,871 | +0 | 0.00% | 525,629 |
| 2025-09-03 | 2025-09-01 | 6.660 | 77,871 | +0 | 0.00% | 518,621 |
| 2025-09-02 | 2025-08-29 | 6.730 | 77,871 | +0 | 0.00% | 524,072 |
| 2025-09-01 | 2025-08-28 | 6.770 | 77,871 | +0 | 0.00% | 527,187 |
| 2025-08-29 | 2025-08-27 | 6.780 | 77,871 | +0 | 0.00% | 527,965 |
| 2025-08-28 | 2025-08-26 | 6.890 | 77,871 | +0 | 0.00% | 536,531 |
| 2025-08-27 | 2025-08-25 | 6.940 | 77,871 | +0 | 0.00% | 540,425 |
| 2025-08-26 | 2025-08-22 | 6.910 | 77,871 | +0 | 0.00% | 538,089 |
| 2025-08-25 | 2025-08-21 | 6.940 | 77,871 | +0 | 0.00% | 540,425 |
| 2025-08-22 | 2025-08-20 | 6.910 | 77,871 | +0 | 0.00% | 538,089 |
| 2025-08-21 | 2025-08-19 | 6.840 | 77,871 | +0 | 0.00% | 532,638 |
| 2025-08-20 | 2025-08-18 | 6.780 | 77,871 | +0 | 0.00% | 527,965 |
| 2025-08-19 | 2025-08-15 | 6.870 | 77,871 | +6,336 | 0.00% | 534,974 |
| 2025-07-02 | 2025-06-27 | 7.440 | 71,535 | -6,325 | 0.00% | 532,220 |
| 2025-04-11 | 2025-04-09 | 6.746 | 77,860 | +2,497 | 0.00% | 525,275 |
| 2025-01-16 | 2025-01-14 | 6.521 | 75,363 | +2,407 | 0.00% | 491,420 |
| 2024-07-02 | 2024-06-27 | 6.909 | 72,956 | +4,893 | 0.00% | 504,084 |
| 2024-05-16 | 2024-05-13 | 6.944 | 68,063 | -10,490 | 0.00% | 472,612 |
| 2024-04-25 | 2024-04-23 | 6.154 | 78,553 | -3,496 | 0.00% | 483,448 |
| 2024-04-15 | 2024-04-11 | 6.006 | 82,049 | -4,245 | 0.00% | 492,762 |
| 2023-07-04 | 2023-06-30 | 6.442 | 86,294 | +6,764 | 0.00% | 555,907 |
| 2023-04-12 | 2023-04-06 | 6.157 | 79,530 | -80,565 | 0.00% | 489,629 |
| 2022-07-04 | 2022-06-29 | 7.260 | 160,095 | +12,290 | 0.00% | 1,162,284 |
| 2022-05-06 | 2022-05-04 | 7.341 | 147,805 | -941 | 0.00% | 1,084,982 |
| 2021-08-23 | 2021-08-19 | 6.104 | 148,746 | +26,033 | 0.00% | 907,908 |
| 2021-07-05 | 2021-06-30 | 7.570 | 122,713 | +8,946 | 0.00% | 928,911 |
| 2021-01-21 | 2021-01-19 | 6.439 | 113,767 | -6,896 | 0.00% | 732,508 |
| 2020-12-23 | 2020-12-21 | 5.917 | 120,663 | +6,896 | 0.00% | 713,917 |
| 2020-12-01 | 2020-11-27 | 6.308 | 113,767 | -3,448 | 0.00% | 717,660 |
| 2020-11-11 | 2020-11-09 | 6.062 | 117,215 | +3,448 | 0.00% | 710,514 |
| 2020-10-20 | 2020-10-16 | 5.801 | 113,767 | -1,753 | 0.00% | 659,917 |
| 2020-10-08 | 2020-10-06 | 5.424 | 115,520 | +1,753 | 0.00% | 626,530 |
| 2020-07-06 | 2020-07-02 | 7.795 | 113,767 | +7,726 | 0.00% | 886,771 |
| 2020-04-29 | 2020-04-27 | 7.577 | 106,041 | -25,710 | 0.00% | 803,452 |
| 2020-04-15 | 2020-04-09 | 7.437 | 131,751 | +25,710 | 0.00% | 979,804 |
| 2020-04-09 | 2020-04-07 | 7.546 | 106,041 | -25,710 | 0.00% | 800,153 |
| 2020-03-26 | 2020-03-24 | 7.110 | 131,751 | -12,855 | 0.00% | 936,758 |
| 2020-03-23 | 2020-03-19 | 6.674 | 144,606 | +12,855 | 0.00% | 965,164 |
| 2020-03-16 | 2020-03-12 | 7.592 | 131,751 | +12,855 | 0.00% | 1,000,302 |
| 2020-03-11 | 2020-03-09 | 7.608 | 118,896 | +12,855 | 0.00% | 904,552 |
| 2020-02-13 | 2020-02-11 | 7.966 | 106,041 | -12,855 | 0.00% | 844,697 |
| 2020-02-05 | 2020-02-03 | 7.717 | 118,896 | +12,855 | 0.00% | 917,501 |
| 2019-12-13 | 2019-12-11 | 8.152 | 106,041 | -12,855 | 0.00% | 864,495 |
| 2019-12-03 | 2019-11-29 | 7.997 | 118,896 | +12,855 | 0.00% | 950,797 |
| 2019-10-16 | 2019-10-14 | 8.168 | 106,041 | -12,855 | 0.00% | 866,145 |
| 2019-10-08 | 2019-10-03 | 8.028 | 118,896 | -12,855 | 0.00% | 954,497 |
| 2019-09-27 | 2019-09-25 | 7.888 | 131,751 | +12,855 | 0.00% | 1,039,248 |
| 2019-09-25 | 2019-09-23 | 8.059 | 118,896 | +12,855 | 0.00% | 958,196 |
| 2019-06-25 | 2019-06-21 | 10.605 | 106,041 | +5,544 | 0.00% | 1,124,567 |
| 2019-01-03 | 2018-12-31 | 10.030 | 100,497 | -1,218 | 0.00% | 1,008,030 |
| 2018-09-26 | 2018-09-21 | 9.636 | 101,715 | +1,218 | 0.00% | 980,172 |
| 2018-07-04 | 2018-06-29 | 10.470 | 100,497 | +5,799 | 0.00% | 1,052,244 |
| 2018-01-31 | 2018-01-29 | 12.056 | 94,698 | +2,296 | 0.00% | 1,141,657 |
| 2018-01-30 | 2018-01-26 | 12.143 | 92,402 | -5,740 | 0.00% | 1,122,026 |
| 2017-11-07 | 2017-11-03 | 10.157 | 98,142 | +11,480 | 0.00% | 996,810 |
| 2017-11-06 | 2017-11-02 | 10.139 | 86,662 | +8,036 | 0.00% | 878,700 |
| 2017-07-21 | 2017-07-19 | 10.000 | 78,626 | -5,740 | 0.00% | 786,261 |
| 2017-07-19 | 2017-07-17 | 10.000 | 84,366 | +11,480 | 0.00% | 843,661 |
| 2017-07-14 | 2017-07-12 | 9.878 | 72,886 | +5,740 | 0.00% | 719,973 |
| 2017-06-30 | 2017-06-28 | 9.686 | 67,146 | -11,480 | 0.00% | 650,405 |
| 2017-06-27 | 2017-06-23 | 10.869 | 78,626 | +11,480 | 0.00% | 854,564 |
| 2017-06-26 | 2017-06-22 | 10.795 | 67,146 | +3,537 | 0.00% | 724,851 |
| 2017-06-19 | 2017-06-15 | 10.593 | 63,609 | -20,636 | 0.00% | 673,801 |
| 2017-05-22 | 2017-05-18 | 10.740 | 84,245 | +5,437 | 0.00% | 904,790 |
| 2016-06-29 | 2016-06-27 | 9.894 | 78,808 | +4,983 | 0.00% | 779,747 |
| 2015-08-03 | 2015-07-30 | 13.369 | 73,825 | -10,188 | 0.00% | 986,969 |
| 2015-07-29 | 2015-07-27 | 13.605 | 84,013 | -3,056 | 0.00% | 1,142,964 |
| 2015-07-13 | 2015-07-09 | 14.135 | 87,069 | +10,187 | 0.00% | 1,230,691 |
| 2015-07-07 | 2015-07-03 | 15.450 | 76,882 | -2,801 | 0.00% | 1,187,825 |
| 2015-06-15 | 2015-06-11 | 15.980 | 79,683 | -1,019 | 0.00% | 1,273,336 |
| 2015-06-09 | 2015-06-05 | 15.313 | 80,702 | -1,121 | 0.00% | 1,235,753 |
| 2015-05-20 | 2015-05-18 | 15.625 | 81,823 | +3,588 | 0.00% | 1,278,452 |
| 2015-04-29 | 2015-04-27 | 16.261 | 78,235 | -2,922 | 0.00% | 1,272,187 |
| 2015-04-17 | 2015-04-15 | 16.405 | 81,157 | -2,923 | 0.00% | 1,331,366 |
| 2015-04-15 | 2015-04-13 | 16.035 | 84,080 | +974 | 0.00% | 1,348,243 |
| 2015-03-25 | 2015-03-23 | 13.592 | 83,106 | +2,436 | 0.00% | 1,129,575 |
| 2015-03-10 | 2015-03-06 | 12.853 | 80,670 | +2,435 | 0.00% | 1,036,838 |
| 2014-12-30 | 2014-12-24 | 14.290 | 78,235 | -12,664 | 0.00% | 1,117,982 |
| 2014-12-23 | 2014-12-19 | 13.962 | 90,899 | +2,923 | 0.00% | 1,269,090 |
| 2014-12-09 | 2014-12-05 | 14.311 | 87,976 | -9,741 | 0.00% | 1,258,988 |
| 2014-12-08 | 2014-12-04 | 14.208 | 97,717 | -4,871 | 0.00% | 1,388,356 |
| 2014-07-03 | 2014-06-30 | 11.680 | 102,588 | +6,108 | 0.00% | 1,198,212 |
| 2014-01-08 | 2014-01-06 | 11.221 | 96,480 | +2,290 | 0.00% | 1,082,639 |
| 2013-10-15 | 2013-10-10 | 12.444 | 94,190 | -2,290 | 0.00% | 1,172,096 |
| 2013-06-28 | 2013-06-26 | 12.127 | 96,480 | +5,640 | 0.00% | 1,169,996 |
| 2013-03-27 | 2013-03-25 | 13.935 | 90,840 | -545 | 0.00% | 1,265,893 |
| 2013-02-28 | 2013-02-26 | 13.773 | 91,385 | -431 | 0.00% | 1,258,655 |
| 2013-02-19 | 2013-02-15 | 14.561 | 91,816 | +431 | 0.00% | 1,336,975 |
| 2013-01-15 | 2013-01-11 | 14.144 | 91,385 | -4,313 | 0.00% | 1,292,558 |
| 2013-01-14 | 2013-01-10 | 14.167 | 95,698 | -2,156 | 0.00% | 1,355,781 |
| 2012-10-24 | 2012-10-19 | 13.495 | 97,854 | -2,157 | 0.00% | 1,320,526 |
| 2012-10-17 | 2012-10-15 | 13.333 | 100,011 | -2,156 | 0.00% | 1,333,402 |
| 2012-07-18 | 2012-07-16 | 11.060 | 102,167 | +2,156 | 0.00% | 1,129,990 |
| 2012-07-11 | 2012-07-09 | 11.709 | 100,011 | -431 | 0.00% | 1,171,075 |
| 2012-05-22 | 2012-05-18 | 12.186 | 100,442 | +2,398 | 0.00% | 1,223,974 |
| 2012-05-11 | 2012-05-09 | 13.255 | 98,044 | +2,105 | 0.00% | 1,299,555 |
| 2012-03-23 | 2012-03-21 | 14.300 | 95,939 | +8,420 | 0.00% | 1,371,928 |
| 2012-02-16 | 2012-02-14 | 14.419 | 87,519 | -2,105 | 0.00% | 1,261,916 |
| 2012-02-14 | 2012-02-10 | 14.229 | 89,624 | +2,105 | 0.00% | 1,275,236 |
| 2012-02-08 | 2012-02-06 | 15.321 | 87,519 | -2,105 | 0.00% | 1,340,916 |
| 2012-01-12 | 2012-01-10 | 13.492 | 89,624 | -2,105 | 0.00% | 1,209,239 |
| 2012-01-10 | 2012-01-06 | 12.685 | 91,729 | +2,105 | 0.00% | 1,163,556 |
| 2011-12-23 | 2011-12-21 | 12.922 | 89,624 | -2,105 | 0.00% | 1,158,144 |
| 2011-12-21 | 2011-12-19 | 12.637 | 91,729 | +2,105 | 0.00% | 1,159,199 |
| 2011-12-05 | 2011-12-01 | 12.685 | 89,624 | -2,105 | 0.00% | 1,136,855 |
| 2011-11-29 | 2011-11-25 | 11.378 | 91,729 | +2,105 | 0.00% | 1,043,714 |
| 2011-11-25 | 2011-11-23 | 11.521 | 89,624 | +27,784 | 0.00% | 1,032,537 |
| 2011-10-10 | 2011-10-06 | 10.404 | 61,840 | -27,784 | 0.00% | 643,403 |
| 2011-08-12 | 2011-08-10 | 13.231 | 89,624 | +2,105 | 0.00% | 1,185,821 |
| 2011-08-05 | 2011-08-03 | 15.630 | 87,519 | +2,104 | 0.00% | 1,367,942 |
| 2011-08-04 | 2011-08-02 | 15.987 | 85,415 | +7,765 | 0.00% | 1,365,491 |
| 2011-07-11 | 2011-07-07 | 19.556 | 77,650 | -2,104 | 0.00% | 1,518,505 |
| 2011-07-08 | 2011-07-06 | 19.320 | 79,754 | +9,391 | 0.00% | 1,540,834 |
| 2011-07-06 | 2011-07-04 | 19.765 | 70,363 | -1,907 | 0.00% | 1,390,758 |
| 2011-06-17 | 2011-06-15 | 19.372 | 72,270 | +1,907 | 0.00% | 1,400,033 |
| 2011-06-15 | 2011-06-13 | 19.582 | 70,363 | -3,814 | 0.00% | 1,377,847 |
| 2011-06-14 | 2011-06-10 | 19.425 | 74,177 | +3,814 | 0.00% | 1,440,865 |
| 2011-06-08 | 2011-06-03 | 20.395 | 70,363 | +3,815 | 0.00% | 1,435,026 |
| 2011-05-31 | 2011-05-27 | 20.788 | 66,548 | +1,907 | 0.00% | 1,383,388 |
| 2011-02-17 | 2011-02-15 | 19.503 | 64,641 | +3,815 | 0.00% | 1,260,715 |
| 2011-01-10 | 2011-01-06 | 21.024 | 60,826 | +7,630 | 0.00% | 1,278,791 |
| 2010-10-19 | 2010-10-15 | 24.720 | 53,196 | -2,194 | 0.00% | 1,315,002 |
| 2010-10-13 | 2010-10-11 | 22.937 | 55,390 | +763 | 0.00% | 1,270,502 |
| 2010-09-02 | 2010-08-31 | 21.928 | 54,627 | +750 | 0.00% | 1,197,836 |
| 2010-09-01 | 2010-08-30 | 22.353 | 53,877 | +15,049 | 0.00% | 1,204,303 |
| 2010-07-22 | 2010-07-20 | 22.353 | 38,828 | -1,130 | 0.00% | 867,915 |
| 2010-07-21 | 2010-07-19 | 21.874 | 39,958 | +1,130 | 0.00% | 874,057 |
| 2010-07-16 | 2010-07-14 | 23.017 | 38,828 | +4,966 | 0.00% | 893,715 |
| 2010-07-08 | 2010-07-06 | 21.981 | 33,862 | -3,762 | 0.00% | 744,311 |
| 2010-07-06 | 2010-07-02 | 21.555 | 37,624 | +3,762 | 0.00% | 811,002 |
| 2010-06-11 | 2010-06-09 | 23.528 | 33,862 | +1,731 | 0.00% | 796,718 |
| 2010-06-07 | 2010-06-03 | 23.024 | 32,131 | -1,785 | 0.00% | 739,791 |
| 2010-06-04 | 2010-06-02 | 22.576 | 33,916 | +1,785 | 0.00% | 765,689 |
| 2010-04-28 | 2010-04-26 | 26.433 | 32,131 | +398 | 0.00% | 849,320 |
| 2010-03-26 | 2010-03-24 | 24.561 | 31,733 | -1,763 | 0.00% | 779,399 |
| 2010-03-25 | 2010-03-23 | 24.391 | 33,496 | -1,763 | 0.00% | 817,001 |
| 2010-03-19 | 2010-03-17 | 24.816 | 35,259 | -1,763 | 0.00% | 875,002 |
| 2010-03-17 | 2010-03-15 | 24.221 | 37,022 | +1,763 | 0.00% | 896,703 |
| 2010-03-10 | 2010-03-08 | 24.476 | 35,259 | -5,289 | 0.00% | 863,002 |
| 2010-03-03 | 2010-03-01 | 24.533 | 40,548 | -1,763 | 0.00% | 994,756 |
| 2010-02-03 | 2010-02-01 | 22.179 | 42,311 | +3,526 | 0.00% | 938,407 |
| 2010-01-29 | 2010-01-27 | 22.236 | 38,785 | -3,526 | 0.00% | 862,404 |
| 2010-01-28 | 2010-01-26 | 22.406 | 42,311 | +3,526 | 0.00% | 948,007 |
| 2010-01-15 | 2010-01-13 | 25.639 | 38,785 | +7,052 | 0.00% | 994,405 |
| 2009-12-18 | 2009-12-16 | 25.525 | 31,733 | -3,526 | 0.00% | 809,999 |
| 2009-12-17 | 2009-12-15 | 25.724 | 35,259 | +3,526 | 0.00% | 907,002 |
| 2009-12-16 | 2009-12-14 | 25.923 | 31,733 | -3,526 | 0.00% | 822,599 |
| 2009-12-15 | 2009-12-11 | 25.923 | 35,259 | +3,526 | 0.00% | 914,002 |
| 2009-09-10 | 2009-09-08 | 28.465 | 31,733 | -1,374 | 0.00% | 903,285 |
| 2009-08-10 | 2009-08-06 | 26.313 | 33,107 | +1,742 | 0.00% | 871,146 |
| 2009-08-05 | 2009-08-03 | 27.317 | 31,365 | -348 | 0.00% | 856,809 |
| 2009-07-28 | 2009-07-24 | 28.063 | 31,713 | -697 | 0.00% | 889,976 |
| 2009-07-09 | 2009-07-07 | 23.845 | 32,410 | -697 | 0.00% | 772,826 |
| 2009-06-12 | 2009-06-10 | 22.382 | 33,107 | +697 | 0.00% | 740,997 |
| 2009-06-05 | 2009-06-03 | 21.378 | 32,410 | -349 | 0.00% | 692,847 |
| 2009-05-19 | 2009-05-15 | 19.751 | 32,759 | +540 | 0.00% | 647,039 |
| 2009-05-07 | 2009-05-05 | 19.489 | 32,219 | -6,856 | 0.00% | 627,913 |
| 2009-04-08 | 2009-04-06 | 17.505 | 39,075 | +6,856 | 0.00% | 684,008 |
| 2009-03-23 | 2009-03-19 | 15.083 | 32,219 | -1,714 | 0.00% | 485,975 |
| 2009-03-19 | 2009-03-17 | 15.025 | 33,933 | -1,714 | 0.00% | 509,848 |
| 2009-02-27 | 2009-02-25 | 14.208 | 35,647 | +3,428 | 0.00% | 506,481 |
| 2008-12-15 | 2008-12-11 | 17.155 | 32,219 | -3,428 | 0.00% | 552,714 |
| 2008-10-29 | 2008-10-27 | 10.124 | 35,647 | -4,799 | 0.00% | 360,881 |
| 2008-10-24 | 2008-10-22 | 13.887 | 40,446 | +3,428 | 0.00% | 561,686 |
| 2008-10-15 | 2008-10-13 | 17.913 | 37,018 | -3,428 | 0.00% | 663,120 |
| 2008-10-14 | 2008-10-10 | 15.755 | 40,446 | +3,428 | 0.00% | 637,207 |
| 2008-10-09 | 2008-10-06 | 18.176 | 37,018 | +343 | 0.00% | 672,840 |
| 2008-10-08 | 2008-10-03 | 19.547 | 36,675 | -343 | 0.00% | 716,896 |
| 2008-09-26 | 2008-09-24 | 21.473 | 37,018 | -1,028 | 0.00% | 794,881 |
| 2008-09-25 | 2008-09-23 | 21.414 | 38,046 | +1,028 | 0.00% | 814,735 |
| 2008-09-17 | 2008-09-12 | 23.180 | 37,018 | +583 | 0.00% | 858,077 |
| 2008-09-10 | 2008-09-08 | 26.441 | 36,435 | -675 | 0.00% | 963,364 |
| 2008-09-04 | 2008-09-02 | 26.381 | 37,110 | +675 | 0.00% | 979,011 |
| 2008-07-28 | 2008-07-24 | 29.879 | 36,435 | -1,687 | 0.00% | 1,088,644 |
| 2008-07-11 | 2008-07-09 | 27.300 | 38,122 | -674 | 0.00% | 1,040,739 |
| 2008-06-12 | 2008-06-10 | 29.239 | 38,796 | +2,341 | 0.00% | 1,134,363 |
| 2008-05-29 | 2008-05-27 | 30.175 | 36,455 | +1,657 | 0.00% | 1,100,014 |
| 2008-04-24 | 2008-04-22 | 31.804 | 34,798 | -1,325 | 0.00% | 1,106,716 |
| 2008-04-16 | 2008-04-14 | 30.416 | 36,123 | -1,326 | 0.00% | 1,098,716 |
| 2008-04-09 | 2008-04-07 | 30.959 | 37,449 | -994 | 0.00% | 1,159,388 |
| 2008-04-07 | 2008-04-02 | 29.752 | 38,443 | -994 | 0.00% | 1,143,761 |
| 2008-04-01 | 2008-03-28 | 28.304 | 39,437 | -1,657 | 0.00% | 1,116,215 |
| 2008-03-28 | 2008-03-26 | 26.795 | 41,094 | -3,314 | 0.00% | 1,101,115 |
| 2008-03-26 | 2008-03-20 | 24.713 | 44,408 | +994 | 0.00% | 1,097,454 |
| 2008-03-25 | 2008-03-19 | 25.437 | 43,414 | -3,314 | 0.00% | 1,104,329 |
| 2008-03-20 | 2008-03-18 | 24.622 | 46,728 | +3,314 | 0.00% | 1,150,558 |
| 2008-03-19 | 2008-03-17 | 23.868 | 43,414 | +331 | 0.00% | 1,036,209 |
| 2008-03-17 | 2008-03-13 | 25.558 | 43,083 | +663 | 0.00% | 1,101,110 |
| 2008-03-14 | 2008-03-12 | 27.217 | 42,420 | -663 | 0.00% | 1,154,565 |
| 2008-03-12 | 2008-03-10 | 25.980 | 43,083 | +3,314 | 0.00% | 1,119,310 |
| 2008-03-11 | 2008-03-07 | 25.739 | 39,769 | +663 | 0.00% | 1,023,611 |
| 2008-03-05 | 2008-03-03 | 27.670 | 39,106 | +994 | 0.00% | 1,082,067 |
| 2008-02-29 | 2008-02-27 | 29.058 | 38,112 | -4,308 | 0.00% | 1,107,463 |
| 2008-02-26 | 2008-02-22 | 26.886 | 42,420 | +994 | 0.00% | 1,140,485 |
| 2008-02-19 | 2008-02-15 | 28.696 | 41,426 | -994 | 0.00% | 1,188,762 |
| 2008-02-13 | 2008-02-11 | 25.890 | 42,420 | +994 | 0.00% | 1,098,245 |
| 2008-02-11 | 2008-02-04 | 30.416 | 41,426 | -994 | 0.00% | 1,260,012 |
| 2008-02-01 | 2008-01-30 | 27.127 | 42,420 | +663 | 0.00% | 1,150,725 |
| 2008-01-31 | 2008-01-29 | 28.666 | 41,757 | +663 | 0.00% | 1,197,000 |
| 2008-01-30 | 2008-01-28 | 28.274 | 41,094 | +331 | 0.00% | 1,161,875 |
| 2008-01-29 | 2008-01-25 | 29.843 | 40,763 | -663 | 0.00% | 1,216,476 |
| 2008-01-28 | 2008-01-24 | 26.735 | 41,426 | +663 | 0.00% | 1,107,511 |
| 2008-01-24 | 2008-01-22 | 23.808 | 40,763 | -994 | 0.00% | 970,475 |
| 2008-01-08 | 2008-01-04 | 31.201 | 41,757 | +994 | 0.00% | 1,302,840 |
| 2007-12-05 | 2007-12-03 | 36.813 | 40,763 | -33,803 | 0.00% | 1,500,608 |
| 2007-12-03 | 2007-11-29 | 36.813 | 74,566 | +33,140 | 0.00% | 2,744,997 |
| 2007-11-30 | 2007-11-28 | 35.787 | 41,426 | -3,314 | 0.00% | 1,482,514 |
| 2007-11-29 | 2007-11-27 | 35.968 | 44,740 | +1,326 | 0.00% | 1,609,213 |
| 2007-11-28 | 2007-11-26 | 36.089 | 43,414 | +4,640 | 0.00% | 1,566,759 |
| 2007-11-07 | 2007-11-05 | 36.632 | 38,774 | -33,141 | 0.00% | 1,420,367 |
| 2007-11-05 | 2007-11-01 | 40.856 | 71,915 | +663 | 0.00% | 2,938,187 |
| 2007-11-01 | 2007-10-30 | 43.632 | 71,252 | -33,141 | 0.00% | 3,108,899 |
| 2007-10-31 | 2007-10-29 | 42.969 | 104,393 | +13,257 | 0.00% | 4,485,621 |
| 2007-10-26 | 2007-10-24 | 38.865 | 91,136 | -6,297 | 0.00% | 3,541,988 |
| 2007-10-25 | 2007-10-23 | 39.710 | 97,433 | +56,339 | 0.00% | 3,869,040 |
| 2007-10-18 | 2007-10-16 | 33.011 | 41,094 | -14,913 | 0.00% | 1,356,554 |
| 2007-10-17 | 2007-10-15 | 34.701 | 56,007 | -3,314 | 0.00% | 1,943,486 |
| 2007-10-15 | 2007-10-11 | 35.546 | 59,321 | -8,948 | 0.00% | 2,108,604 |
| 2007-10-12 | 2007-10-10 | 34.037 | 68,269 | +6,628 | 0.00% | 2,323,667 |
| 2007-10-11 | 2007-10-09 | 34.037 | 61,641 | +13,256 | 0.00% | 2,098,070 |
| 2007-10-05 | 2007-10-03 | 29.752 | 48,385 | -3,314 | 0.00% | 1,439,557 |
| 2007-10-04 | 2007-10-02 | 30.718 | 51,699 | -13,919 | 0.00% | 1,588,076 |
| 2007-10-03 | 2007-09-28 | 28.304 | 65,618 | +13,256 | 0.00% | 1,857,236 |
| 2007-10-02 | 2007-09-27 | 28.032 | 52,362 | -663 | 0.00% | 1,467,821 |
| 2007-09-24 | 2007-09-20 | 27.157 | 53,025 | -3,314 | 0.00% | 1,440,006 |
| 2007-09-21 | 2007-09-19 | 27.217 | 56,339 | -3,314 | 0.00% | 1,533,405 |
| 2007-09-20 | 2007-09-18 | 26.795 | 59,653 | -3,314 | 0.00% | 1,598,404 |
| 2007-09-18 | 2007-09-14 | 26.976 | 62,967 | -1,657 | 0.00% | 1,698,603 |
| 2007-09-17 | 2007-09-13 | 26.976 | 64,624 | -8,285 | 0.00% | 1,743,302 |
| 2007-09-13 | 2007-09-11 | 26.946 | 72,909 | -9,942 | 0.00% | 1,964,599 |
| 2007-09-12 | 2007-09-10 | 27.278 | 82,851 | +23,198 | 0.00% | 2,259,995 |
| 2007-09-06 | 2007-09-04 | 26.765 | 59,653 | -53,025 | 0.00% | 1,596,604 |
| 2007-09-05 | 2007-09-03 | 26.584 | 112,678 | +49,711 | 0.00% | 2,995,410 |
| 2007-09-04 | 2007-08-31 | 26.433 | 62,967 | -3,314 | 0.00% | 1,664,402 |
| 2007-08-23 | 2007-08-21 | 25.105 | 66,281 | -3,314 | 0.00% | 1,664,001 |
| 2007-08-17 | 2007-08-15 | 24.622 | 69,595 | -3,314 | 0.00% | 1,713,600 |
| 2007-08-16 | 2007-08-14 | 25.105 | 72,909 | +3,314 | 0.00% | 1,830,399 |
| 2007-08-15 | 2007-08-13 | 25.196 | 69,595 | +1,657 | 0.00% | 1,753,500 |
| 2007-08-14 | 2007-08-10 | 25.166 | 67,938 | -331 | 0.00% | 1,709,701 |
| 2007-08-13 | 2007-08-09 | 25.528 | 68,269 | +3,314 | 0.00% | 1,742,750 |
| 2007-08-09 | 2007-08-07 | 25.045 | 64,955 | +331 | 0.00% | 1,626,792 |
| 2007-08-03 | 2007-08-01 | 25.528 | 64,624 | +3,314 | 0.00% | 1,649,702 |
| 2007-07-27 | 2007-07-25 | 27.020 | 61,310 | +663 | 0.00% | 1,656,596 |
| 2007-07-26 | 2007-07-24 | 27.325 | 60,647 | +708 | 0.00% | 1,657,198 |
| 2007-07-12 | 2007-07-10 | 26.989 | 59,939 | -327 | 0.00% | 1,617,721 |
| 2007-07-10 | 2007-07-06 | 25.707 | 60,266 | -9,827 | 0.00% | 1,549,268 |
| 2007-07-06 | 2007-07-04 | 25.493 | 70,093 | -6,550 | 0.00% | 1,786,912 |
| 2007-06-26 | 2007-06-22 | 25.890 | 76,643 | 0.00% | 1,984,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy