History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 38,577 | +0 | 0.00% | 249,593 |
| 2025-10-13 | 2025-10-09 | 6.460 | 38,577 | +0 | 0.00% | 249,207 |
| 2025-10-10 | 2025-10-08 | 6.410 | 38,577 | +0 | 0.00% | 247,279 |
| 2025-10-09 | 2025-10-06 | 6.460 | 38,577 | +0 | 0.00% | 249,207 |
| 2025-10-08 | 2025-10-03 | 6.530 | 38,577 | +0 | 0.00% | 251,908 |
| 2025-10-06 | 2025-10-02 | 6.540 | 38,577 | +0 | 0.00% | 252,294 |
| 2025-10-03 | 2025-09-30 | 6.530 | 38,577 | +0 | 0.00% | 251,908 |
| 2025-10-02 | 2025-09-29 | 6.590 | 38,577 | +0 | 0.00% | 254,222 |
| 2025-09-30 | 2025-09-26 | 6.590 | 38,577 | +0 | 0.00% | 254,222 |
| 2025-09-29 | 2025-09-25 | 6.530 | 38,577 | +0 | 0.00% | 251,908 |
| 2025-09-26 | 2025-09-24 | 6.600 | 38,577 | +0 | 0.00% | 254,608 |
| 2025-09-25 | 2025-09-23 | 6.640 | 38,577 | +0 | 0.00% | 256,151 |
| 2025-09-24 | 2025-09-22 | 6.580 | 38,577 | +0 | 0.00% | 253,837 |
| 2025-09-23 | 2025-09-19 | 6.670 | 38,577 | +0 | 0.00% | 257,309 |
| 2025-09-22 | 2025-09-18 | 6.700 | 38,577 | +0 | 0.00% | 258,466 |
| 2025-09-19 | 2025-09-17 | 6.800 | 38,577 | +0 | 0.00% | 262,324 |
| 2025-09-18 | 2025-09-16 | 6.780 | 38,577 | +0 | 0.00% | 261,552 |
| 2025-09-17 | 2025-09-15 | 6.800 | 38,577 | +0 | 0.00% | 262,324 |
| 2025-09-16 | 2025-09-12 | 6.920 | 38,577 | +0 | 0.00% | 266,953 |
| 2025-09-15 | 2025-09-11 | 6.920 | 38,577 | +0 | 0.00% | 266,953 |
| 2025-09-12 | 2025-09-10 | 6.940 | 38,577 | +0 | 0.00% | 267,724 |
| 2025-09-11 | 2025-09-09 | 6.830 | 38,577 | +0 | 0.00% | 263,481 |
| 2025-09-10 | 2025-09-08 | 6.730 | 38,577 | +0 | 0.00% | 259,623 |
| 2025-09-09 | 2025-09-05 | 6.790 | 38,577 | +0 | 0.00% | 261,938 |
| 2025-09-08 | 2025-09-04 | 6.740 | 38,577 | +0 | 0.00% | 260,009 |
| 2025-09-05 | 2025-09-03 | 6.680 | 38,577 | +0 | 0.00% | 257,694 |
| 2025-09-04 | 2025-09-02 | 6.750 | 38,577 | +0 | 0.00% | 260,395 |
| 2025-09-03 | 2025-09-01 | 6.660 | 38,577 | +0 | 0.00% | 256,923 |
| 2025-09-02 | 2025-08-29 | 6.730 | 38,577 | +0 | 0.00% | 259,623 |
| 2025-09-01 | 2025-08-28 | 6.770 | 38,577 | +0 | 0.00% | 261,166 |
| 2025-08-29 | 2025-08-27 | 6.780 | 38,577 | +0 | 0.00% | 261,552 |
| 2025-08-28 | 2025-08-26 | 6.890 | 38,577 | +0 | 0.00% | 265,796 |
| 2025-08-27 | 2025-08-25 | 6.940 | 38,577 | +0 | 0.00% | 267,724 |
| 2025-08-26 | 2025-08-22 | 6.910 | 38,577 | +0 | 0.00% | 266,567 |
| 2025-08-25 | 2025-08-21 | 6.940 | 38,577 | +0 | 0.00% | 267,724 |
| 2025-08-22 | 2025-08-20 | 6.910 | 38,577 | +0 | 0.00% | 266,567 |
| 2025-08-21 | 2025-08-19 | 6.840 | 38,577 | +0 | 0.00% | 263,867 |
| 2025-08-20 | 2025-08-18 | 6.780 | 38,577 | +0 | 0.00% | 261,552 |
| 2025-08-19 | 2025-08-15 | 6.870 | 38,577 | +0 | 0.00% | 265,024 |
| 2025-08-18 | 2025-08-14 | 7.050 | 38,577 | +0 | 0.00% | 271,968 |
| 2025-08-15 | 2025-08-13 | 7.130 | 38,577 | +0 | 0.00% | 275,054 |
| 2025-08-14 | 2025-08-12 | 7.070 | 38,577 | +0 | 0.00% | 272,739 |
| 2025-08-13 | 2025-08-11 | 7.050 | 38,577 | +0 | 0.00% | 271,968 |
| 2025-08-12 | 2025-08-08 | 7.040 | 38,577 | +0 | 0.00% | 271,582 |
| 2025-08-11 | 2025-08-07 | 7.120 | 38,577 | +0 | 0.00% | 274,668 |
| 2025-08-08 | 2025-08-06 | 7.010 | 38,577 | +0 | 0.00% | 270,425 |
| 2025-08-07 | 2025-08-05 | 7.180 | 38,577 | +0 | 0.00% | 276,983 |
| 2025-08-06 | 2025-08-04 | 7.040 | 38,577 | +0 | 0.00% | 271,582 |
| 2025-08-05 | 2025-08-01 | 7.000 | 38,577 | +0 | 0.00% | 270,039 |
| 2025-08-04 | 2025-07-31 | 7.070 | 38,577 | +0 | 0.00% | 272,739 |
| 2025-08-01 | 2025-07-30 | 7.180 | 38,577 | +0 | 0.00% | 276,983 |
| 2025-07-31 | 2025-07-29 | 7.210 | 38,577 | +0 | 0.00% | 278,140 |
| 2025-07-30 | 2025-07-28 | 7.280 | 38,577 | +0 | 0.00% | 280,841 |
| 2025-07-29 | 2025-07-25 | 7.260 | 38,577 | +0 | 0.00% | 280,069 |
| 2025-07-28 | 2025-07-24 | 7.370 | 38,577 | +0 | 0.00% | 284,312 |
| 2025-07-25 | 2025-07-23 | 7.370 | 38,577 | -6,325 | 0.00% | 284,312 |
| 2025-07-24 | 2025-07-22 | 7.260 | 44,902 | -1,100 | 0.00% | 325,989 |
| 2025-04-11 | 2025-04-09 | 6.746 | 46,002 | +1,476 | 0.00% | 310,348 |
| 2025-01-16 | 2025-01-14 | 6.521 | 44,526 | +1,421 | 0.00% | 290,341 |
| 2024-08-06 | 2024-08-02 | 6.008 | 43,105 | +1,186 | 0.00% | 258,994 |
| 2024-07-02 | 2024-06-27 | 6.909 | 41,919 | +2,811 | 0.00% | 289,636 |
| 2023-07-04 | 2023-06-30 | 6.442 | 39,108 | +3,066 | 0.00% | 251,934 |
| 2022-07-04 | 2022-06-29 | 7.260 | 36,042 | +2,766 | 0.00% | 261,664 |
| 2021-11-11 | 2021-11-09 | 6.440 | 33,276 | -2,822 | 0.00% | 214,293 |
| 2021-07-05 | 2021-06-30 | 7.570 | 36,098 | +2,631 | 0.00% | 273,254 |
| 2021-06-08 | 2021-06-04 | 7.613 | 33,467 | +3,505 | 0.00% | 254,794 |
| 2020-07-13 | 2020-07-09 | 6.946 | 29,962 | -1,745 | 0.00% | 208,123 |
| 2020-07-06 | 2020-07-02 | 7.795 | 31,707 | +2,153 | 0.00% | 247,144 |
| 2019-06-25 | 2019-06-21 | 10.605 | 29,554 | +1,545 | 0.00% | 313,421 |
| 2018-07-04 | 2018-06-29 | 10.470 | 28,009 | +1,617 | 0.00% | 293,265 |
| 2018-04-30 | 2018-04-26 | 11.080 | 26,392 | -3,157 | 0.00% | 292,428 |
| 2018-01-12 | 2018-01-10 | 10.505 | 29,549 | +3,157 | 0.00% | 310,419 |
| 2017-11-13 | 2017-11-09 | 10.174 | 26,392 | -2,179 | 0.00% | 268,518 |
| 2017-06-26 | 2017-06-22 | 10.795 | 28,571 | +1,505 | 0.00% | 308,428 |
| 2016-09-07 | 2016-09-05 | 11.531 | 27,066 | -32,626 | 0.00% | 312,092 |
| 2016-09-05 | 2016-09-01 | 11.034 | 59,692 | +32,626 | 0.00% | 658,655 |
| 2016-06-29 | 2016-06-27 | 9.894 | 27,066 | +1,711 | 0.00% | 267,798 |
| 2015-06-30 | 2015-06-26 | 15.528 | 25,355 | -5,094 | 0.00% | 393,725 |
| 2015-06-11 | 2015-06-09 | 16.373 | 30,449 | -1,018 | 0.00% | 498,531 |
| 2015-06-05 | 2015-06-03 | 14.979 | 31,467 | +1,018 | 0.00% | 471,338 |
| 2015-05-29 | 2015-05-27 | 15.097 | 30,449 | -5,093 | 0.00% | 459,676 |
| 2015-05-20 | 2015-05-18 | 15.625 | 35,542 | +1,558 | 0.00% | 555,330 |
| 2015-04-20 | 2015-04-16 | 16.343 | 33,984 | +4,870 | 0.00% | 555,408 |
| 2015-04-09 | 2015-04-02 | 13.879 | 29,114 | +4,871 | 0.00% | 404,085 |
| 2015-03-13 | 2015-03-11 | 12.730 | 24,243 | -1,002,353 | 0.00% | 308,605 |
| 2015-01-21 | 2015-01-19 | 13.038 | 1,026,596 | -194,821 | 0.01% | 13,384,367 |
| 2015-01-07 | 2015-01-05 | 14.742 | 1,221,417 | -17,534 | 0.01% | 18,005,822 |
| 2015-01-06 | 2015-01-02 | 15.070 | 1,238,951 | +17,534 | 0.01% | 18,671,308 |
| 2014-12-30 | 2014-12-24 | 14.290 | 1,221,417 | -19,969 | 0.01% | 17,454,111 |
| 2014-12-29 | 2014-12-22 | 14.434 | 1,241,386 | +16,072 | 0.01% | 17,917,884 |
| 2014-12-11 | 2014-12-09 | 13.900 | 1,225,314 | -14,611 | 0.01% | 17,031,802 |
| 2014-12-10 | 2014-12-08 | 14.619 | 1,239,925 | +4,870 | 0.01% | 18,125,916 |
| 2014-12-09 | 2014-12-05 | 14.311 | 1,235,055 | -8,767 | 0.01% | 17,674,357 |
| 2014-12-08 | 2014-12-04 | 14.208 | 1,243,822 | +18,508 | 0.01% | 17,672,129 |
| 2014-12-05 | 2014-12-03 | 13.161 | 1,225,314 | -19,482 | 0.01% | 16,126,123 |
| 2014-12-04 | 2014-12-02 | 13.510 | 1,244,796 | +19,482 | 0.01% | 16,817,004 |
| 2014-11-19 | 2014-11-17 | 11.991 | 1,225,314 | +446,627 | 0.01% | 14,692,131 |
| 2014-11-18 | 2014-11-14 | 12.237 | 778,687 | +165,111 | 0.00% | 9,528,702 |
| 2014-11-17 | 2014-11-13 | 12.257 | 613,576 | +209,432 | 0.00% | 7,520,855 |
| 2014-11-13 | 2014-11-11 | 12.196 | 404,144 | +369,186 | 0.00% | 4,928,867 |
| 2014-09-25 | 2014-09-23 | 11.641 | 34,958 | -974,104 | 0.00% | 406,962 |
| 2014-07-03 | 2014-06-30 | 11.680 | 1,009,062 | +60,077 | 0.01% | 11,785,690 |
| 2014-03-25 | 2014-03-21 | 10.326 | 948,985 | -45,805 | 0.01% | 9,799,499 |
| 2014-03-24 | 2014-03-20 | 9.933 | 994,790 | +91,611 | 0.01% | 9,881,575 |
| 2014-03-11 | 2014-03-07 | 10.566 | 903,179 | +229,027 | 0.01% | 9,543,388 |
| 2014-03-07 | 2014-03-05 | 10.566 | 674,152 | +18,322 | 0.00% | 7,123,387 |
| 2014-03-05 | 2014-03-03 | 10.697 | 655,830 | +458,054 | 0.00% | 7,015,696 |
| 2014-03-04 | 2014-02-28 | 10.872 | 197,776 | -366,443 | 0.00% | 2,150,237 |
| 2014-02-28 | 2014-02-26 | 10.828 | 564,219 | +96,191 | 0.00% | 6,109,600 |
| 2014-02-27 | 2014-02-25 | 10.785 | 468,028 | +22,903 | 0.00% | 5,047,568 |
| 2014-02-26 | 2014-02-24 | 10.850 | 445,125 | +137,416 | 0.00% | 4,829,718 |
| 2014-02-24 | 2014-02-20 | 11.003 | 307,709 | +274,832 | 0.00% | 3,385,744 |
| 2013-12-09 | 2013-12-05 | 12.313 | 32,877 | -2,519 | 0.00% | 404,813 |
| 2013-07-15 | 2013-07-11 | 11.090 | 35,396 | +4,580 | 0.00% | 392,556 |
| 2013-06-28 | 2013-06-26 | 12.127 | 30,816 | +1,802 | 0.00% | 373,700 |
| 2013-06-17 | 2013-06-13 | 12.846 | 29,014 | +1,725 | 0.00% | 372,703 |
| 2013-05-27 | 2013-05-23 | 13.982 | 27,289 | +2,156 | 0.00% | 381,549 |
| 2013-03-22 | 2013-03-20 | 13.773 | 25,133 | +1,294 | 0.00% | 346,159 |
| 2012-10-19 | 2012-10-17 | 13.333 | 23,839 | -1,093 | 0.00% | 317,835 |
| 2012-05-22 | 2012-05-18 | 12.186 | 24,932 | +596 | 0.00% | 303,818 |
| 2011-08-04 | 2011-08-02 | 15.987 | 24,336 | +2,212 | 0.00% | 389,049 |
| 2011-07-08 | 2011-07-06 | 19.320 | 22,124 | +2,076 | 0.00% | 427,432 |
| 2010-10-22 | 2010-10-20 | 24.274 | 20,048 | -2,098 | 0.00% | 486,651 |
| 2010-10-20 | 2010-10-18 | 24.432 | 22,146 | -439 | 0.00% | 541,062 |
| 2010-09-02 | 2010-08-31 | 21.928 | 22,585 | +310 | 0.00% | 495,234 |
| 2010-08-16 | 2010-08-12 | 22.512 | 22,275 | -8,653 | 0.00% | 501,461 |
| 2010-08-06 | 2010-08-04 | 23.575 | 30,928 | -377 | 0.00% | 729,141 |
| 2010-07-30 | 2010-07-28 | 22.991 | 31,305 | -34,990 | 0.00% | 719,724 |
| 2010-07-29 | 2010-07-27 | 22.778 | 66,295 | +32,733 | 0.00% | 1,510,072 |
| 2010-07-27 | 2010-07-23 | 23.124 | 33,562 | -31,228 | 0.00% | 776,074 |
| 2010-07-23 | 2010-07-21 | 22.778 | 64,790 | +31,228 | 0.00% | 1,475,791 |
| 2010-07-20 | 2010-07-16 | 22.087 | 33,562 | +376 | 0.00% | 741,285 |
| 2010-07-16 | 2010-07-14 | 23.017 | 33,186 | +3,839 | 0.00% | 763,852 |
| 2010-06-23 | 2010-06-21 | 23.629 | 29,347 | -1,505 | 0.00% | 693,428 |
| 2010-06-11 | 2010-06-09 | 23.528 | 30,852 | +3,005 | 0.00% | 725,898 |
| 2010-05-28 | 2010-05-26 | 21.736 | 27,847 | -72 | 0.00% | 605,275 |
| 2010-05-12 | 2010-05-10 | 23.556 | 27,919 | +72 | 0.00% | 657,671 |
| 2010-05-11 | 2010-05-07 | 22.996 | 27,847 | -3,570 | 0.00% | 640,375 |
| 2010-05-10 | 2010-05-06 | 23.444 | 31,417 | +3,570 | 0.00% | 736,551 |
| 2010-04-28 | 2010-04-26 | 26.433 | 27,847 | +345 | 0.00% | 736,081 |
| 2010-04-16 | 2010-04-14 | 27.426 | 27,502 | +1,763 | 0.00% | 754,261 |
| 2010-04-14 | 2010-04-12 | 27.454 | 25,739 | -28,207 | 0.00% | 706,640 |
| 2010-04-12 | 2010-04-08 | 27.397 | 53,946 | +352 | 0.00% | 1,477,976 |
| 2010-04-08 | 2010-04-01 | 27.085 | 53,594 | +29,971 | 0.00% | 1,451,612 |
| 2010-03-17 | 2010-03-15 | 24.221 | 23,623 | -36 | 0.00% | 572,168 |
| 2010-03-12 | 2010-03-10 | 24.561 | 23,659 | +36 | 0.00% | 581,093 |
| 2010-03-01 | 2010-02-25 | 23.398 | 23,623 | -28,208 | 0.00% | 552,739 |
| 2010-02-25 | 2010-02-23 | 22.661 | 51,831 | +28,208 | 0.00% | 1,174,539 |
| 2010-01-18 | 2010-01-14 | 25.213 | 23,623 | +1,410 | 0.00% | 595,618 |
| 2009-12-07 | 2009-12-03 | 26.518 | 22,213 | -3,526 | 0.00% | 589,047 |
| 2009-11-06 | 2009-11-04 | 26.632 | 25,739 | -3,526 | 0.00% | 685,470 |
| 2009-11-05 | 2009-11-03 | 26.149 | 29,265 | +3,526 | 0.00% | 765,263 |
| 2009-09-18 | 2009-09-16 | 28.872 | 25,739 | -4,231 | 0.00% | 743,140 |
| 2009-09-10 | 2009-09-08 | 28.465 | 29,970 | +348 | 0.00% | 853,101 |
| 2009-08-12 | 2009-08-10 | 26.227 | 29,622 | +4,182 | 0.00% | 776,895 |
| 2009-08-06 | 2009-08-04 | 26.973 | 25,440 | -1,394 | 0.00% | 686,194 |
| 2009-07-29 | 2009-07-27 | 28.063 | 26,834 | +1,394 | 0.00% | 753,054 |
| 2009-06-24 | 2009-06-22 | 22.382 | 25,440 | -1,743 | 0.00% | 569,395 |
| 2009-06-22 | 2009-06-18 | 21.263 | 27,183 | +1,743 | 0.00% | 577,986 |
| 2009-06-05 | 2009-06-03 | 21.378 | 25,440 | -3,485 | 0.00% | 543,845 |
| 2009-05-19 | 2009-05-15 | 19.751 | 28,925 | +476 | 0.00% | 571,312 |
| 2009-05-15 | 2009-05-13 | 20.277 | 28,449 | -3,770 | 0.00% | 576,850 |
| 2009-05-14 | 2009-05-12 | 20.539 | 32,219 | +7,198 | 0.00% | 661,753 |
| 2009-05-06 | 2009-05-04 | 19.518 | 25,021 | -686 | 0.00% | 488,362 |
| 2009-04-06 | 2009-04-02 | 16.776 | 25,707 | -2,056 | 0.00% | 431,251 |
| 2008-12-01 | 2008-11-27 | 14.208 | 27,763 | -10,283 | 0.00% | 394,463 |
| 2008-11-17 | 2008-11-13 | 12.808 | 38,046 | +10,283 | 0.00% | 487,287 |
| 2008-10-30 | 2008-10-28 | 11.670 | 27,763 | -1,714 | 0.00% | 323,994 |
| 2008-10-28 | 2008-10-24 | 11.728 | 29,477 | +1,714 | 0.00% | 345,717 |
| 2008-09-17 | 2008-09-12 | 23.180 | 27,763 | +437 | 0.00% | 643,546 |
| 2008-07-02 | 2008-06-27 | 26.707 | 27,326 | -16,868 | 0.00% | 729,806 |
| 2008-06-12 | 2008-06-10 | 29.239 | 44,194 | +780 | 0.00% | 1,292,196 |
| 2008-04-02 | 2008-03-31 | 27.429 | 43,414 | -1,657 | 0.00% | 1,190,789 |
| 2008-03-14 | 2008-03-12 | 27.217 | 45,071 | -3,314 | 0.00% | 1,226,719 |
| 2008-03-11 | 2008-03-07 | 25.739 | 48,385 | +1,657 | 0.00% | 1,245,378 |
| 2008-03-06 | 2008-03-04 | 26.795 | 46,728 | +3,314 | 0.00% | 1,252,078 |
| 2008-02-21 | 2008-02-19 | 29.390 | 43,414 | -2,651 | 0.00% | 1,275,939 |
| 2008-01-29 | 2008-01-25 | 29.843 | 46,065 | -2,652 | 0.00% | 1,374,702 |
| 2007-12-20 | 2007-12-18 | 32.468 | 48,717 | -1,657 | 0.00% | 1,581,736 |
| 2007-11-28 | 2007-11-26 | 36.089 | 50,374 | -994 | 0.00% | 1,817,937 |
| 2007-11-23 | 2007-11-21 | 34.339 | 51,368 | +994 | 0.00% | 1,763,909 |
| 2007-11-13 | 2007-11-09 | 38.865 | 50,374 | +3,315 | 0.00% | 1,957,778 |
| 2007-11-02 | 2007-10-31 | 42.305 | 47,059 | +1,657 | 0.00% | 1,990,820 |
| 2007-10-31 | 2007-10-29 | 42.969 | 45,402 | -1,657 | 0.00% | 1,950,861 |
| 2007-10-12 | 2007-10-10 | 34.037 | 47,059 | -332 | 0.00% | 1,601,744 |
| 2007-10-10 | 2007-10-08 | 30.235 | 47,391 | -8,285 | 0.00% | 1,432,864 |
| 2007-10-04 | 2007-10-02 | 30.718 | 55,676 | -663 | 0.00% | 1,710,240 |
| 2007-09-27 | 2007-09-24 | 27.489 | 56,339 | -331 | 0.00% | 1,548,705 |
| 2007-09-24 | 2007-09-20 | 27.157 | 56,670 | -3,977 | 0.00% | 1,538,994 |
| 2007-09-20 | 2007-09-18 | 26.795 | 60,647 | +1,988 | 0.00% | 1,625,038 |
| 2007-09-14 | 2007-09-12 | 26.886 | 58,659 | +1,989 | 0.00% | 1,577,080 |
| 2007-09-12 | 2007-09-10 | 27.278 | 56,670 | -33,141 | 0.00% | 1,545,834 |
| 2007-09-11 | 2007-09-07 | 27.580 | 89,811 | -18,558 | 0.00% | 2,476,948 |
| 2007-09-06 | 2007-09-04 | 26.765 | 108,369 | -3,977 | 0.00% | 2,900,480 |
| 2007-09-05 | 2007-09-03 | 26.584 | 112,346 | -1,989 | 0.00% | 2,986,584 |
| 2007-08-30 | 2007-08-28 | 25.950 | 114,335 | +19,885 | 0.00% | 2,967,009 |
| 2007-08-20 | 2007-08-16 | 23.868 | 94,450 | -3,314 | 0.00% | 2,254,341 |
| 2007-08-17 | 2007-08-15 | 24.622 | 97,764 | +1,657 | 0.00% | 2,407,190 |
| 2007-08-14 | 2007-08-10 | 25.166 | 96,107 | +1,657 | 0.00% | 2,418,590 |
| 2007-08-06 | 2007-08-02 | 25.437 | 94,450 | -1,657 | 0.00% | 2,402,541 |
| 2007-08-02 | 2007-07-31 | 26.010 | 96,107 | +1,657 | 0.00% | 2,499,790 |
| 2007-07-31 | 2007-07-27 | 25.709 | 94,450 | +3,314 | 0.00% | 2,428,191 |
| 2007-07-27 | 2007-07-25 | 27.020 | 91,136 | +3,314 | 0.00% | 2,462,494 |
| 2007-07-26 | 2007-07-24 | 27.325 | 87,822 | +1,025 | 0.00% | 2,399,763 |
| 2007-07-23 | 2007-07-19 | 27.081 | 86,797 | -982 | 0.00% | 2,350,554 |
| 2007-07-16 | 2007-07-12 | 27.814 | 87,779 | -328 | 0.00% | 2,441,468 |
| 2007-07-12 | 2007-07-10 | 26.989 | 88,107 | -3,930 | 0.00% | 2,377,961 |
| 2007-07-11 | 2007-07-09 | 26.165 | 92,037 | -328 | 0.00% | 2,408,160 |
| 2007-07-10 | 2007-07-06 | 25.707 | 92,365 | +4,913 | 0.00% | 2,374,442 |
| 2007-07-03 | 2007-06-28 | 25.463 | 87,452 | -1,638 | 0.00% | 2,226,782 |
| 2007-06-28 | 2007-06-26 | 25.463 | 89,090 | +3,931 | 0.00% | 2,268,491 |
| 2007-06-26 | 2007-06-22 | 25.890 | 85,159 | 0.00% | 2,204,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy