History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | -5,000 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 5,000 | -5,000 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 6.746 | 10,000 | +321 | 0.00% | 67,464 |
| 2025-04-09 | 2025-04-07 | 6.643 | 9,679 | +3,871 | 0.00% | 64,298 |
| 2025-03-27 | 2025-03-25 | 7.273 | 5,808 | -827 | 0.00% | 42,243 |
| 2025-02-26 | 2025-02-24 | 6.870 | 6,635 | -968 | 0.00% | 45,585 |
| 2025-02-20 | 2025-02-18 | 6.860 | 7,603 | -968 | 0.00% | 52,157 |
| 2025-02-17 | 2025-02-13 | 6.705 | 8,571 | -1,936 | 0.00% | 57,469 |
| 2025-02-13 | 2025-02-11 | 6.571 | 10,507 | -1,936 | 0.00% | 69,039 |
| 2025-02-04 | 2025-01-28 | 6.498 | 12,443 | -1,936 | 0.00% | 80,860 |
| 2025-01-16 | 2025-01-14 | 6.521 | 14,379 | +460 | 0.00% | 93,761 |
| 2025-01-03 | 2024-12-31 | 6.820 | 13,919 | -1,031 | 0.00% | 94,921 |
| 2024-10-22 | 2024-10-18 | 6.702 | 14,950 | -1,874 | 0.00% | 100,197 |
| 2024-07-02 | 2024-06-27 | 6.909 | 16,824 | +1,128 | 0.00% | 116,244 |
| 2023-07-04 | 2023-06-30 | 6.442 | 15,696 | +1,231 | 0.00% | 101,114 |
| 2023-03-17 | 2023-03-15 | 5.958 | 14,465 | -1,020 | 0.00% | 86,181 |
| 2022-07-04 | 2022-06-29 | 7.260 | 15,485 | +1,189 | 0.00% | 112,421 |
| 2021-07-05 | 2021-06-30 | 7.570 | 14,296 | +1,042 | 0.00% | 108,218 |
| 2020-07-06 | 2020-07-02 | 7.795 | 13,254 | +900 | 0.00% | 103,310 |
| 2019-06-25 | 2019-06-21 | 10.605 | 12,354 | +646 | 0.00% | 131,014 |
| 2019-05-10 | 2019-05-08 | 10.507 | 11,708 | +3,046 | 0.00% | 123,010 |
| 2019-04-30 | 2019-04-26 | 10.917 | 8,662 | -6,165 | 0.00% | 94,562 |
| 2019-03-21 | 2019-03-19 | 10.901 | 14,827 | +3,046 | 0.00% | 161,622 |
| 2019-01-30 | 2019-01-28 | 10.704 | 11,781 | -1,218 | 0.00% | 126,098 |
| 2019-01-21 | 2019-01-17 | 10.408 | 12,999 | +1,218 | 0.00% | 135,294 |
| 2019-01-17 | 2019-01-15 | 10.572 | 11,781 | -1,218 | 0.00% | 124,551 |
| 2019-01-16 | 2019-01-14 | 10.408 | 12,999 | -1,218 | 0.00% | 135,294 |
| 2019-01-15 | 2019-01-11 | 10.342 | 14,217 | -1,219 | 0.00% | 147,037 |
| 2018-09-24 | 2018-09-20 | 9.439 | 15,436 | -1,541 | 0.00% | 145,707 |
| 2018-07-04 | 2018-06-29 | 10.470 | 16,977 | +980 | 0.00% | 177,756 |
| 2018-04-30 | 2018-04-26 | 11.080 | 15,997 | -574 | 0.00% | 177,249 |
| 2018-02-13 | 2018-02-09 | 10.645 | 16,571 | +574 | 0.00% | 176,392 |
| 2018-02-08 | 2018-02-06 | 11.132 | 15,997 | +574 | 0.00% | 178,085 |
| 2018-02-01 | 2018-01-30 | 11.672 | 15,423 | -574 | 0.00% | 180,025 |
| 2018-01-25 | 2018-01-23 | 11.707 | 15,997 | -574 | 0.00% | 187,282 |
| 2018-01-22 | 2018-01-18 | 11.324 | 16,571 | -574 | 0.00% | 187,651 |
| 2018-01-18 | 2018-01-16 | 10.941 | 17,145 | -1,148 | 0.00% | 187,580 |
| 2018-01-11 | 2018-01-09 | 10.366 | 18,293 | +1,148 | 0.00% | 189,623 |
| 2017-11-07 | 2017-11-03 | 10.157 | 17,145 | +574 | 0.00% | 174,139 |
| 2017-10-13 | 2017-10-11 | 10.540 | 16,571 | -574 | 0.00% | 174,660 |
| 2017-06-26 | 2017-06-22 | 10.795 | 17,145 | +903 | 0.00% | 185,083 |
| 2017-04-11 | 2017-04-07 | 10.869 | 16,242 | +544 | 0.00% | 176,530 |
| 2016-09-07 | 2016-09-05 | 11.531 | 15,698 | -544 | 0.00% | 181,010 |
| 2016-06-29 | 2016-06-27 | 9.894 | 16,242 | +1,027 | 0.00% | 160,703 |
| 2016-01-22 | 2016-01-20 | 9.011 | 15,215 | +509 | 0.00% | 137,100 |
| 2015-08-25 | 2015-08-21 | 12.113 | 14,706 | +509 | 0.00% | 178,128 |
| 2015-08-12 | 2015-08-10 | 13.467 | 14,197 | +510 | 0.00% | 191,194 |
| 2015-07-13 | 2015-07-09 | 14.135 | 13,687 | +509 | 0.00% | 193,461 |
| 2015-05-20 | 2015-05-18 | 15.625 | 13,178 | +578 | 0.00% | 205,901 |
| 2015-05-04 | 2015-04-29 | 16.384 | 12,600 | -487 | 0.00% | 206,442 |
| 2015-04-15 | 2015-04-13 | 16.035 | 13,087 | -487 | 0.00% | 209,853 |
| 2014-12-17 | 2014-12-15 | 13.489 | 13,574 | -4,871 | 0.00% | 183,104 |
| 2014-10-31 | 2014-10-29 | 11.908 | 18,445 | -487 | 0.00% | 219,650 |
| 2014-07-03 | 2014-06-30 | 11.680 | 18,932 | +1,127 | 0.00% | 221,123 |
| 2014-04-29 | 2014-04-25 | 10.479 | 17,805 | +458 | 0.00% | 186,581 |
| 2013-07-16 | 2013-07-12 | 10.916 | 17,347 | +459 | 0.00% | 189,355 |
| 2013-06-28 | 2013-06-26 | 12.127 | 16,888 | +987 | 0.00% | 204,798 |
| 2013-01-16 | 2013-01-14 | 14.492 | 15,901 | -431 | 0.00% | 230,436 |
| 2013-01-04 | 2013-01-02 | 14.098 | 16,332 | -432 | 0.00% | 230,244 |
| 2012-12-05 | 2012-12-03 | 12.869 | 16,764 | +863 | 0.00% | 215,733 |
| 2012-11-13 | 2012-11-09 | 12.660 | 15,901 | +862 | 0.00% | 201,309 |
| 2012-09-27 | 2012-09-25 | 12.104 | 15,039 | +432 | 0.00% | 182,027 |
| 2012-08-09 | 2012-08-07 | 12.127 | 14,607 | -302 | 0.00% | 177,137 |
| 2012-07-27 | 2012-07-25 | 11.315 | 14,909 | -3,019 | 0.00% | 168,699 |
| 2012-05-22 | 2012-05-18 | 12.186 | 17,928 | +428 | 0.00% | 218,468 |
| 2012-03-26 | 2012-03-22 | 14.086 | 17,500 | +4,210 | 0.00% | 246,509 |
| 2011-08-04 | 2011-08-02 | 15.987 | 13,290 | +1,208 | 0.00% | 212,461 |
| 2011-07-08 | 2011-07-06 | 19.320 | 12,082 | +1,134 | 0.00% | 233,422 |
| 2010-09-02 | 2010-08-31 | 21.928 | 10,948 | +150 | 0.00% | 240,063 |
| 2010-07-16 | 2010-07-14 | 23.017 | 10,798 | +1,016 | 0.00% | 248,541 |
| 2010-07-12 | 2010-07-08 | 21.821 | 9,782 | -2,258 | 0.00% | 213,455 |
| 2010-07-06 | 2010-07-02 | 21.555 | 12,040 | +2,258 | 0.00% | 259,528 |
| 2010-06-11 | 2010-06-09 | 23.528 | 9,782 | +500 | 0.00% | 230,155 |
| 2010-06-01 | 2010-05-28 | 23.108 | 9,282 | -357 | 0.00% | 214,491 |
| 2010-05-27 | 2010-05-25 | 21.456 | 9,639 | +357 | 0.00% | 206,811 |
| 2010-04-28 | 2010-04-26 | 26.433 | 9,282 | +115 | 0.00% | 245,351 |
| 2010-04-13 | 2010-04-09 | 27.624 | 9,167 | -3,526 | 0.00% | 253,231 |
| 2010-03-11 | 2010-03-09 | 24.476 | 12,693 | +1,763 | 0.00% | 310,675 |
| 2010-02-26 | 2010-02-24 | 23.257 | 10,930 | -353 | 0.00% | 254,194 |
| 2010-01-29 | 2010-01-27 | 22.236 | 11,283 | +353 | 0.00% | 250,883 |
| 2010-01-26 | 2010-01-22 | 23.795 | 10,930 | +352 | 0.00% | 260,084 |
| 2010-01-25 | 2010-01-21 | 23.795 | 10,578 | +353 | 0.00% | 251,708 |
| 2010-01-21 | 2010-01-19 | 25.440 | 10,225 | +1,763 | 0.00% | 260,128 |
| 2009-11-30 | 2009-11-26 | 26.036 | 8,462 | +705 | 0.00% | 220,316 |
| 2009-11-26 | 2009-11-24 | 27.114 | 7,757 | -3,526 | 0.00% | 210,321 |
| 2009-11-19 | 2009-11-17 | 28.050 | 11,283 | +3,526 | 0.00% | 316,484 |
| 2009-11-10 | 2009-11-06 | 27.256 | 7,757 | -1,763 | 0.00% | 211,421 |
| 2009-11-04 | 2009-11-02 | 26.632 | 9,520 | +1,763 | 0.00% | 253,532 |
| 2009-09-25 | 2009-09-23 | 28.163 | 7,757 | +705 | 0.00% | 218,461 |
| 2009-09-10 | 2009-09-08 | 28.465 | 7,052 | +82 | 0.00% | 200,736 |
| 2009-05-19 | 2009-05-15 | 19.751 | 6,970 | +115 | 0.00% | 137,668 |
| 2009-03-30 | 2009-03-26 | 17.009 | 6,855 | -3,428 | 0.00% | 116,597 |
| 2009-01-20 | 2009-01-16 | 14.967 | 10,283 | -2,056 | 0.00% | 153,903 |
| 2009-01-15 | 2009-01-13 | 14.850 | 12,339 | +2,056 | 0.00% | 183,235 |
| 2008-10-27 | 2008-10-23 | 13.129 | 10,283 | +3,428 | 0.00% | 135,003 |
| 2008-10-15 | 2008-10-13 | 17.913 | 6,855 | -343 | 0.00% | 122,797 |
| 2008-10-14 | 2008-10-10 | 15.755 | 7,198 | +343 | 0.00% | 113,401 |
| 2008-09-24 | 2008-09-22 | 22.611 | 6,855 | -343 | 0.00% | 154,996 |
| 2008-09-18 | 2008-09-16 | 21.461 | 7,198 | +686 | 0.00% | 154,475 |
| 2008-09-17 | 2008-09-12 | 23.180 | 6,512 | +102 | 0.00% | 150,948 |
| 2008-06-12 | 2008-06-10 | 29.239 | 6,410 | +113 | 0.00% | 187,423 |
| 2008-05-22 | 2008-05-20 | 31.925 | 6,297 | +1,326 | 0.00% | 201,030 |
| 2008-05-19 | 2008-05-15 | 32.589 | 4,971 | -1,326 | 0.00% | 161,998 |
| 2008-05-09 | 2008-05-07 | 32.709 | 6,297 | +1,326 | 0.00% | 205,970 |
| 2008-04-23 | 2008-04-21 | 31.019 | 4,971 | -994 | 0.00% | 154,198 |
| 2008-04-16 | 2008-04-14 | 30.416 | 5,965 | +994 | 0.00% | 181,431 |
| 2008-04-10 | 2008-04-08 | 30.657 | 4,971 | -331 | 0.00% | 152,398 |
| 2008-04-03 | 2008-04-01 | 27.942 | 5,302 | -2,983 | 0.00% | 148,147 |
| 2008-03-13 | 2008-03-11 | 26.523 | 8,285 | -663 | 0.00% | 219,747 |
| 2008-03-11 | 2008-03-07 | 25.739 | 8,948 | +663 | 0.00% | 230,312 |
| 2008-03-05 | 2008-03-03 | 27.670 | 8,285 | +2,983 | 0.00% | 229,247 |
| 2008-02-29 | 2008-02-27 | 29.058 | 5,302 | -663 | 0.00% | 154,066 |
| 2008-02-22 | 2008-02-20 | 28.032 | 5,965 | +663 | 0.00% | 167,212 |
| 2008-02-19 | 2008-02-15 | 28.696 | 5,302 | -332 | 0.00% | 152,146 |
| 2008-02-13 | 2008-02-11 | 25.890 | 5,634 | +663 | 0.00% | 145,863 |
| 2008-01-31 | 2008-01-29 | 28.666 | 4,971 | -663 | 0.00% | 142,498 |
| 2008-01-30 | 2008-01-28 | 28.274 | 5,634 | +663 | 0.00% | 159,293 |
| 2008-01-29 | 2008-01-25 | 29.843 | 4,971 | -331 | 0.00% | 148,348 |
| 2008-01-28 | 2008-01-24 | 26.735 | 5,302 | -995 | 0.00% | 141,747 |
| 2008-01-24 | 2008-01-22 | 23.808 | 6,297 | +332 | 0.00% | 149,917 |
| 2008-01-23 | 2008-01-21 | 27.429 | 5,965 | +331 | 0.00% | 163,612 |
| 2008-01-18 | 2008-01-16 | 27.700 | 5,634 | +332 | 0.00% | 156,063 |
| 2008-01-17 | 2008-01-15 | 30.175 | 5,302 | +331 | 0.00% | 159,986 |
| 2008-01-10 | 2008-01-08 | 30.718 | 4,971 | -663 | 0.00% | 152,698 |
| 2008-01-09 | 2008-01-07 | 30.356 | 5,634 | +332 | 0.00% | 171,024 |
| 2007-12-19 | 2007-12-17 | 32.589 | 5,302 | +331 | 0.00% | 172,784 |
| 2007-11-02 | 2007-10-31 | 42.305 | 4,971 | +1,657 | 0.00% | 210,297 |
| 2007-10-26 | 2007-10-24 | 38.865 | 3,314 | -3,314 | 0.00% | 128,798 |
| 2007-10-23 | 2007-10-18 | 35.365 | 6,628 | -3,646 | 0.00% | 234,397 |
| 2007-10-12 | 2007-10-10 | 34.037 | 10,274 | +5,966 | 0.00% | 349,695 |
| 2007-10-11 | 2007-10-09 | 34.037 | 4,308 | +331 | 0.00% | 146,631 |
| 2007-09-21 | 2007-09-19 | 27.217 | 3,977 | -1,657 | 0.00% | 108,244 |
| 2007-09-07 | 2007-09-05 | 26.946 | 5,634 | -331 | 0.00% | 151,813 |
| 2007-09-03 | 2007-08-30 | 25.829 | 5,965 | -3,314 | 0.00% | 154,073 |
| 2007-08-09 | 2007-08-07 | 25.045 | 9,279 | -1,657 | 0.00% | 232,392 |
| 2007-08-03 | 2007-08-01 | 25.528 | 10,936 | +5,302 | 0.00% | 279,171 |
| 2007-07-26 | 2007-07-24 | 27.325 | 5,634 | +66 | 0.00% | 153,951 |
| 2007-07-13 | 2007-07-11 | 27.539 | 5,568 | +1,638 | 0.00% | 153,337 |
| 2007-06-26 | 2007-06-22 | 25.890 | 3,930 | 0.00% | 101,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy