History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 105,738 | +0 | 0.00% | 684,125 |
| 2025-10-13 | 2025-10-09 | 6.460 | 105,738 | +0 | 0.00% | 683,067 |
| 2025-10-10 | 2025-10-08 | 6.410 | 105,738 | +0 | 0.00% | 677,781 |
| 2025-10-09 | 2025-10-06 | 6.460 | 105,738 | +0 | 0.00% | 683,067 |
| 2025-10-08 | 2025-10-03 | 6.530 | 105,738 | +0 | 0.00% | 690,469 |
| 2025-10-06 | 2025-10-02 | 6.540 | 105,738 | +0 | 0.00% | 691,527 |
| 2025-10-03 | 2025-09-30 | 6.530 | 105,738 | +0 | 0.00% | 690,469 |
| 2025-10-02 | 2025-09-29 | 6.590 | 105,738 | +0 | 0.00% | 696,813 |
| 2025-09-30 | 2025-09-26 | 6.590 | 105,738 | +0 | 0.00% | 696,813 |
| 2025-09-29 | 2025-09-25 | 6.530 | 105,738 | +0 | 0.00% | 690,469 |
| 2025-09-26 | 2025-09-24 | 6.600 | 105,738 | +0 | 0.00% | 697,871 |
| 2025-09-25 | 2025-09-23 | 6.640 | 105,738 | +0 | 0.00% | 702,100 |
| 2025-09-24 | 2025-09-22 | 6.580 | 105,738 | +0 | 0.00% | 695,756 |
| 2025-09-23 | 2025-09-19 | 6.670 | 105,738 | +0 | 0.00% | 705,272 |
| 2025-09-22 | 2025-09-18 | 6.700 | 105,738 | +0 | 0.00% | 708,445 |
| 2025-09-19 | 2025-09-17 | 6.800 | 105,738 | +0 | 0.00% | 719,018 |
| 2025-09-18 | 2025-09-16 | 6.780 | 105,738 | +0 | 0.00% | 716,904 |
| 2025-09-17 | 2025-09-15 | 6.800 | 105,738 | +0 | 0.00% | 719,018 |
| 2025-09-16 | 2025-09-12 | 6.920 | 105,738 | +0 | 0.00% | 731,707 |
| 2025-09-15 | 2025-09-11 | 6.920 | 105,738 | +0 | 0.00% | 731,707 |
| 2025-09-12 | 2025-09-10 | 6.940 | 105,738 | +0 | 0.00% | 733,822 |
| 2025-09-11 | 2025-09-09 | 6.830 | 105,738 | +0 | 0.00% | 722,191 |
| 2025-09-10 | 2025-09-08 | 6.730 | 105,738 | +0 | 0.00% | 711,617 |
| 2025-09-09 | 2025-09-05 | 6.790 | 105,738 | +0 | 0.00% | 717,961 |
| 2025-09-08 | 2025-09-04 | 6.740 | 105,738 | +0 | 0.00% | 712,674 |
| 2025-09-05 | 2025-09-03 | 6.680 | 105,738 | +0 | 0.00% | 706,330 |
| 2025-09-04 | 2025-09-02 | 6.750 | 105,738 | +0 | 0.00% | 713,732 |
| 2025-09-03 | 2025-09-01 | 6.660 | 105,738 | +0 | 0.00% | 704,215 |
| 2025-09-02 | 2025-08-29 | 6.730 | 105,738 | +0 | 0.00% | 711,617 |
| 2025-09-01 | 2025-08-28 | 6.770 | 105,738 | +0 | 0.00% | 715,846 |
| 2025-08-29 | 2025-08-27 | 6.780 | 105,738 | +0 | 0.00% | 716,904 |
| 2025-08-28 | 2025-08-26 | 6.890 | 105,738 | +0 | 0.00% | 728,535 |
| 2025-08-27 | 2025-08-25 | 6.940 | 105,738 | +0 | 0.00% | 733,822 |
| 2025-08-26 | 2025-08-22 | 6.910 | 105,738 | +0 | 0.00% | 730,650 |
| 2025-08-25 | 2025-08-21 | 6.940 | 105,738 | +0 | 0.00% | 733,822 |
| 2025-08-22 | 2025-08-20 | 6.910 | 105,738 | +0 | 0.00% | 730,650 |
| 2025-08-21 | 2025-08-19 | 6.840 | 105,738 | +0 | 0.00% | 723,248 |
| 2025-08-20 | 2025-08-18 | 6.780 | 105,738 | +0 | 0.00% | 716,904 |
| 2025-08-19 | 2025-08-15 | 6.870 | 105,738 | +0 | 0.00% | 726,420 |
| 2025-08-18 | 2025-08-14 | 7.050 | 105,738 | +0 | 0.00% | 745,453 |
| 2025-08-15 | 2025-08-13 | 7.130 | 105,738 | +0 | 0.00% | 753,912 |
| 2025-08-14 | 2025-08-12 | 7.070 | 105,738 | +0 | 0.00% | 747,568 |
| 2025-08-13 | 2025-08-11 | 7.050 | 105,738 | +0 | 0.00% | 745,453 |
| 2025-08-12 | 2025-08-08 | 7.040 | 105,738 | +0 | 0.00% | 744,396 |
| 2025-08-11 | 2025-08-07 | 7.120 | 105,738 | +0 | 0.00% | 752,855 |
| 2025-08-08 | 2025-08-06 | 7.010 | 105,738 | +0 | 0.00% | 741,223 |
| 2025-08-07 | 2025-08-05 | 7.180 | 105,738 | +0 | 0.00% | 759,199 |
| 2025-08-06 | 2025-08-04 | 7.040 | 105,738 | +0 | 0.00% | 744,396 |
| 2025-08-05 | 2025-08-01 | 7.000 | 105,738 | +0 | 0.00% | 740,166 |
| 2025-08-04 | 2025-07-31 | 7.070 | 105,738 | +0 | 0.00% | 747,568 |
| 2025-08-01 | 2025-07-30 | 7.180 | 105,738 | +0 | 0.00% | 759,199 |
| 2025-07-31 | 2025-07-29 | 7.210 | 105,738 | +0 | 0.00% | 762,371 |
| 2025-07-30 | 2025-07-28 | 7.280 | 105,738 | +0 | 0.00% | 769,773 |
| 2025-07-29 | 2025-07-25 | 7.260 | 105,738 | +0 | 0.00% | 767,658 |
| 2025-07-28 | 2025-07-24 | 7.370 | 105,738 | +0 | 0.00% | 779,289 |
| 2025-07-25 | 2025-07-23 | 7.370 | 105,738 | +0 | 0.00% | 779,289 |
| 2025-07-24 | 2025-07-22 | 7.260 | 105,738 | +0 | 0.00% | 767,658 |
| 2025-07-23 | 2025-07-21 | 7.380 | 105,738 | +0 | 0.00% | 780,346 |
| 2025-07-22 | 2025-07-18 | 7.420 | 105,738 | +0 | 0.00% | 784,576 |
| 2025-07-21 | 2025-07-17 | 7.320 | 105,738 | +0 | 0.00% | 774,002 |
| 2025-07-18 | 2025-07-16 | 7.440 | 105,738 | +0 | 0.00% | 786,691 |
| 2025-07-17 | 2025-07-15 | 7.440 | 105,738 | +0 | 0.00% | 786,691 |
| 2025-07-16 | 2025-07-14 | 7.470 | 105,738 | +0 | 0.00% | 789,863 |
| 2025-07-15 | 2025-07-11 | 7.430 | 105,738 | +0 | 0.00% | 785,633 |
| 2025-07-14 | 2025-07-10 | 7.490 | 105,738 | +0 | 0.00% | 791,978 |
| 2025-07-11 | 2025-07-09 | 7.340 | 105,738 | +0 | 0.00% | 776,117 |
| 2025-07-10 | 2025-07-08 | 7.410 | 105,738 | +0 | 0.00% | 783,519 |
| 2025-07-09 | 2025-07-07 | 7.340 | 105,738 | +0 | 0.00% | 776,117 |
| 2025-07-08 | 2025-07-04 | 7.350 | 105,738 | +0 | 0.00% | 777,174 |
| 2025-07-07 | 2025-07-03 | 7.340 | 105,738 | +0 | 0.00% | 776,117 |
| 2025-07-04 | 2025-07-02 | 7.450 | 105,738 | +0 | 0.00% | 787,748 |
| 2025-07-03 | 2025-06-30 | 7.300 | 105,738 | +0 | 0.00% | 771,887 |
| 2025-07-02 | 2025-06-27 | 7.440 | 105,738 | +0 | 0.00% | 786,691 |
| 2025-06-30 | 2025-06-26 | 7.560 | 105,738 | +0 | 0.00% | 799,379 |
| 2025-06-27 | 2025-06-25 | 7.580 | 105,738 | +0 | 0.00% | 801,494 |
| 2025-06-26 | 2025-06-24 | 7.530 | 105,738 | +0 | 0.00% | 796,207 |
| 2025-06-25 | 2025-06-23 | 7.330 | 105,738 | +0 | 0.00% | 775,060 |
| 2025-06-24 | 2025-06-20 | 7.300 | 105,738 | +0 | 0.00% | 771,887 |
| 2025-06-23 | 2025-06-19 | 7.150 | 105,738 | +0 | 0.00% | 756,027 |
| 2025-06-20 | 2025-06-18 | 7.260 | 105,738 | +0 | 0.00% | 767,658 |
| 2025-06-19 | 2025-06-17 | 7.250 | 105,738 | +0 | 0.00% | 766,600 |
| 2025-06-18 | 2025-06-16 | 7.420 | 105,738 | +0 | 0.00% | 784,576 |
| 2025-06-17 | 2025-06-13 | 7.320 | 105,738 | +0 | 0.00% | 774,002 |
| 2025-06-16 | 2025-06-12 | 7.330 | 105,738 | +0 | 0.00% | 775,060 |
| 2025-06-13 | 2025-06-11 | 7.370 | 105,738 | +0 | 0.00% | 779,289 |
| 2025-06-12 | 2025-06-10 | 7.240 | 105,738 | +0 | 0.00% | 765,543 |
| 2025-06-11 | 2025-06-09 | 7.200 | 105,738 | +0 | 0.00% | 761,314 |
| 2025-06-10 | 2025-06-06 | 7.070 | 105,738 | +0 | 0.00% | 747,568 |
| 2025-06-09 | 2025-06-05 | 7.070 | 105,738 | +0 | 0.00% | 747,568 |
| 2025-06-06 | 2025-06-04 | 6.980 | 105,738 | +0 | 0.00% | 738,051 |
| 2025-06-05 | 2025-06-03 | 6.990 | 105,738 | +0 | 0.00% | 739,109 |
| 2025-06-04 | 2025-06-02 | 6.860 | 105,738 | +0 | 0.00% | 725,363 |
| 2025-06-03 | 2025-05-30 | 6.870 | 105,738 | +0 | 0.00% | 726,420 |
| 2025-06-02 | 2025-05-29 | 6.960 | 105,738 | +0 | 0.00% | 735,936 |
| 2025-05-30 | 2025-05-28 | 6.910 | 105,738 | +0 | 0.00% | 730,650 |
| 2025-05-29 | 2025-05-27 | 6.960 | 105,738 | +0 | 0.00% | 735,936 |
| 2025-05-28 | 2025-05-26 | 7.070 | 105,738 | +0 | 0.00% | 747,568 |
| 2025-05-27 | 2025-05-23 | 7.120 | 105,738 | +0 | 0.00% | 752,855 |
| 2025-05-26 | 2025-05-22 | 7.150 | 105,738 | +0 | 0.00% | 756,027 |
| 2025-05-23 | 2025-05-21 | 7.140 | 105,738 | +0 | 0.00% | 754,969 |
| 2025-05-22 | 2025-05-20 | 7.090 | 105,738 | +0 | 0.00% | 749,682 |
| 2025-05-21 | 2025-05-19 | 7.030 | 105,738 | +0 | 0.00% | 743,338 |
| 2025-05-20 | 2025-05-16 | 7.180 | 105,738 | +0 | 0.00% | 759,199 |
| 2025-05-19 | 2025-05-15 | 7.170 | 105,738 | +0 | 0.00% | 758,141 |
| 2025-05-16 | 2025-05-14 | 7.200 | 105,738 | +0 | 0.00% | 761,314 |
| 2025-05-15 | 2025-05-13 | 7.130 | 105,738 | +0 | 0.00% | 753,912 |
| 2025-05-14 | 2025-05-12 | 7.090 | 105,738 | +0 | 0.00% | 749,682 |
| 2025-05-13 | 2025-05-09 | 6.940 | 105,738 | +0 | 0.00% | 733,822 |
| 2025-05-12 | 2025-05-08 | 6.900 | 105,738 | +0 | 0.00% | 729,592 |
| 2025-05-09 | 2025-05-07 | 6.860 | 105,738 | +0 | 0.00% | 725,363 |
| 2025-05-08 | 2025-05-06 | 6.820 | 105,738 | +0 | 0.00% | 721,133 |
| 2025-05-07 | 2025-05-02 | 6.770 | 105,738 | +0 | 0.00% | 715,846 |
| 2025-05-06 | 2025-04-30 | 6.800 | 105,738 | +0 | 0.00% | 719,018 |
| 2025-05-02 | 2025-04-29 | 6.810 | 105,738 | +0 | 0.00% | 720,076 |
| 2025-04-30 | 2025-04-28 | 6.830 | 105,738 | +0 | 0.00% | 722,191 |
| 2025-04-29 | 2025-04-25 | 6.730 | 105,738 | +0 | 0.00% | 711,617 |
| 2025-04-28 | 2025-04-24 | 6.750 | 105,738 | +0 | 0.00% | 713,732 |
| 2025-04-25 | 2025-04-23 | 6.730 | 105,738 | -11,000 | 0.00% | 711,617 |
| 2025-04-11 | 2025-04-09 | 6.746 | 116,738 | +3,745 | 0.00% | 787,561 |
| 2025-01-16 | 2025-01-14 | 6.521 | 112,993 | +3,608 | 0.00% | 736,794 |
| 2025-01-10 | 2025-01-08 | 6.649 | 109,385 | -3,092 | 0.00% | 727,276 |
| 2024-07-08 | 2024-07-04 | 6.233 | 112,477 | -3,093 | 0.00% | 701,019 |
| 2024-07-02 | 2024-06-27 | 6.909 | 115,570 | +7,752 | 0.00% | 798,522 |
| 2024-06-21 | 2024-06-19 | 7.127 | 107,818 | +2,885 | 0.00% | 768,394 |
| 2024-06-03 | 2024-05-30 | 6.726 | 104,933 | -210 | 0.00% | 705,821 |
| 2024-02-19 | 2024-02-15 | 5.502 | 105,143 | -2,212 | 0.00% | 578,536 |
| 2023-08-31 | 2023-08-29 | 5.113 | 107,355 | -87,417 | 0.00% | 548,952 |
| 2023-07-04 | 2023-06-30 | 6.442 | 194,772 | +15,267 | 0.00% | 1,254,724 |
| 2023-04-26 | 2023-04-24 | 6.243 | 179,505 | +24,169 | 0.00% | 1,120,724 |
| 2023-04-13 | 2023-04-11 | 6.243 | 155,336 | -24,169 | 0.00% | 969,827 |
| 2023-01-31 | 2023-01-27 | 6.157 | 179,505 | -3,057 | 0.00% | 1,105,127 |
| 2022-10-26 | 2022-10-24 | 5.002 | 182,562 | -1,773 | 0.00% | 913,208 |
| 2022-09-14 | 2022-09-09 | 5.561 | 184,335 | +1,773 | 0.00% | 1,025,038 |
| 2022-07-26 | 2022-07-22 | 5.710 | 182,562 | -3,223 | 0.00% | 1,042,371 |
| 2022-07-04 | 2022-06-29 | 7.260 | 185,785 | +14,261 | 0.00% | 1,348,793 |
| 2022-03-11 | 2022-03-09 | 6.843 | 171,524 | +14,876 | 0.00% | 1,173,771 |
| 2022-02-10 | 2022-02-08 | 7.260 | 156,648 | -14,876 | 0.00% | 1,137,259 |
| 2021-07-05 | 2021-06-30 | 7.570 | 171,524 | +12,504 | 0.00% | 1,298,400 |
| 2021-02-19 | 2021-02-17 | 6.598 | 159,020 | -3,448 | 0.00% | 1,049,244 |
| 2021-02-18 | 2021-02-16 | 6.453 | 162,468 | +3,448 | 0.00% | 1,048,434 |
| 2020-07-15 | 2020-07-13 | 6.743 | 159,020 | -7,585 | 0.00% | 1,072,304 |
| 2020-07-06 | 2020-07-02 | 7.795 | 166,605 | +11,314 | 0.00% | 1,298,623 |
| 2020-05-21 | 2020-05-19 | 7.546 | 155,291 | -25,710 | 0.00% | 1,171,778 |
| 2019-10-10 | 2019-10-08 | 7.857 | 181,001 | -2,439 | 0.00% | 1,422,099 |
| 2019-06-25 | 2019-06-21 | 10.605 | 183,440 | +9,591 | 0.00% | 1,945,385 |
| 2019-05-30 | 2019-05-28 | 9.998 | 173,849 | -6,700 | 0.00% | 1,738,075 |
| 2019-04-29 | 2019-04-25 | 10.868 | 180,549 | -20,102 | 0.00% | 1,962,150 |
| 2019-03-12 | 2019-03-08 | 10.720 | 200,651 | +6,091 | 0.00% | 2,150,966 |
| 2019-03-06 | 2019-03-04 | 11.327 | 194,560 | -6,091 | 0.00% | 2,203,848 |
| 2019-01-15 | 2019-01-11 | 10.342 | 200,651 | -38,529 | 0.00% | 2,075,204 |
| 2018-07-04 | 2018-06-29 | 10.470 | 239,180 | +13,800 | 0.00% | 2,504,310 |
| 2018-02-09 | 2018-02-07 | 11.063 | 225,380 | -10,291 | 0.00% | 2,493,320 |
| 2018-01-29 | 2018-01-25 | 11.690 | 235,671 | -1,148 | 0.00% | 2,754,974 |
| 2018-01-25 | 2018-01-23 | 11.707 | 236,819 | +1,148 | 0.00% | 2,772,520 |
| 2017-11-16 | 2017-11-14 | 10.174 | 235,671 | +828 | 0.00% | 2,397,772 |
| 2017-06-26 | 2017-06-22 | 10.795 | 234,843 | +12,371 | 0.00% | 2,535,166 |
| 2017-05-18 | 2017-05-16 | 10.887 | 222,472 | +2,063 | 0.00% | 2,422,076 |
| 2017-03-30 | 2017-03-28 | 11.200 | 220,409 | -688 | 0.00% | 2,468,524 |
| 2017-02-20 | 2017-02-16 | 11.549 | 221,097 | -408 | 0.00% | 2,553,484 |
| 2016-11-03 | 2016-11-01 | 11.016 | 221,505 | -5,438 | 0.00% | 2,440,063 |
| 2016-10-18 | 2016-10-14 | 10.648 | 226,943 | +5,438 | 0.00% | 2,416,496 |
| 2016-09-28 | 2016-09-26 | 11.053 | 221,505 | +54,376 | 0.00% | 2,448,210 |
| 2016-09-27 | 2016-09-23 | 11.494 | 167,129 | -5,438 | 0.00% | 1,920,979 |
| 2016-09-13 | 2016-09-09 | 11.494 | 172,567 | -2,719 | 0.00% | 1,983,483 |
| 2016-09-12 | 2016-09-08 | 11.494 | 175,286 | -17,944 | 0.00% | 2,014,735 |
| 2016-09-08 | 2016-09-06 | 11.531 | 193,230 | +2,719 | 0.00% | 2,228,090 |
| 2016-09-01 | 2016-08-30 | 10.869 | 190,511 | -9,203 | 0.00% | 2,070,610 |
| 2016-08-31 | 2016-08-29 | 10.611 | 199,714 | -41,900 | 0.00% | 2,119,215 |
| 2016-08-16 | 2016-08-12 | 10.483 | 241,614 | -16,313 | 0.00% | 2,532,723 |
| 2016-08-10 | 2016-08-08 | 10.078 | 257,927 | -5,437 | 0.00% | 2,599,370 |
| 2016-07-22 | 2016-07-20 | 9.508 | 263,364 | -2,991 | 0.00% | 2,504,019 |
| 2016-06-29 | 2016-06-27 | 9.894 | 266,355 | +16,839 | 0.00% | 2,635,386 |
| 2016-06-28 | 2016-06-24 | 9.796 | 249,516 | -5,094 | 0.00% | 2,444,285 |
| 2016-05-16 | 2016-05-12 | 9.050 | 254,610 | -4,075 | 0.00% | 2,304,248 |
| 2016-01-11 | 2016-01-07 | 9.718 | 258,685 | +15,281 | 0.00% | 2,513,792 |
| 2015-12-22 | 2015-12-18 | 10.581 | 243,404 | +10,188 | 0.00% | 2,575,547 |
| 2015-11-17 | 2015-11-13 | 10.974 | 233,216 | +5,094 | 0.00% | 2,559,311 |
| 2015-07-14 | 2015-07-10 | 14.390 | 228,122 | -5,094 | 0.00% | 3,282,646 |
| 2015-07-10 | 2015-07-08 | 14.920 | 233,216 | -5,094 | 0.00% | 3,479,564 |
| 2015-06-16 | 2015-06-12 | 16.216 | 238,310 | -32,524 | 0.00% | 3,864,339 |
| 2015-05-20 | 2015-05-18 | 15.625 | 270,834 | +11,875 | 0.00% | 4,231,676 |
| 2015-04-24 | 2015-04-22 | 16.364 | 258,959 | +9,946 | 0.00% | 4,237,541 |
| 2015-04-22 | 2015-04-20 | 15.748 | 249,013 | -3,410 | 0.00% | 3,921,407 |
| 2015-04-21 | 2015-04-17 | 16.076 | 252,423 | -4,383 | 0.00% | 4,058,030 |
| 2015-04-20 | 2015-04-16 | 16.343 | 256,806 | +1,232 | 0.00% | 4,197,037 |
| 2015-04-15 | 2015-04-13 | 16.035 | 255,574 | -18,508 | 0.00% | 4,098,191 |
| 2015-04-14 | 2015-04-10 | 15.173 | 274,082 | -3,896 | 0.00% | 4,158,622 |
| 2015-03-13 | 2015-03-11 | 12.730 | 277,978 | -1,907 | 0.00% | 3,538,561 |
| 2014-12-19 | 2014-12-17 | 13.797 | 279,885 | +4,871 | 0.00% | 3,861,655 |
| 2014-12-11 | 2014-12-09 | 13.900 | 275,014 | -6,162 | 0.00% | 3,822,681 |
| 2014-12-09 | 2014-12-05 | 14.311 | 281,176 | -7,793 | 0.00% | 4,023,792 |
| 2014-12-03 | 2014-12-01 | 12.914 | 288,969 | -19,482 | 0.00% | 3,731,869 |
| 2014-08-13 | 2014-08-11 | 11.949 | 308,451 | +6,162 | 0.00% | 3,685,816 |
| 2014-07-03 | 2014-06-30 | 11.680 | 302,289 | +17,997 | 0.00% | 3,530,689 |
| 2014-06-12 | 2014-06-10 | 11.658 | 284,292 | -4,580 | 0.00% | 3,314,281 |
| 2014-05-16 | 2014-05-14 | 10.938 | 288,872 | -3,962 | 0.00% | 3,159,560 |
| 2014-05-02 | 2014-04-29 | 10.719 | 292,834 | -9,161 | 0.00% | 3,138,964 |
| 2014-04-25 | 2014-04-23 | 10.654 | 301,995 | +9,161 | 0.00% | 3,217,384 |
| 2013-11-01 | 2013-10-30 | 12.509 | 292,834 | -580 | 0.00% | 3,663,190 |
| 2013-10-10 | 2013-10-08 | 12.640 | 293,414 | -1,159 | 0.00% | 3,708,880 |
| 2013-08-26 | 2013-08-22 | 11.505 | 294,573 | -4,580 | 0.00% | 3,389,120 |
| 2013-07-12 | 2013-07-10 | 10.697 | 299,153 | +5,794 | 0.00% | 3,200,168 |
| 2013-06-28 | 2013-06-26 | 12.127 | 293,359 | +17,150 | 0.00% | 3,557,513 |
| 2013-05-14 | 2013-05-10 | 14.515 | 276,209 | -21,563 | 0.00% | 4,009,199 |
| 2013-05-09 | 2013-05-07 | 14.376 | 297,772 | -6,685 | 0.00% | 4,280,761 |
| 2013-05-08 | 2013-05-06 | 14.190 | 304,457 | -4,313 | 0.00% | 4,320,389 |
| 2013-04-08 | 2013-04-03 | 13.448 | 308,770 | +56,066 | 0.00% | 4,152,489 |
| 2013-04-03 | 2013-03-28 | 13.472 | 252,704 | +4,313 | 0.00% | 3,404,346 |
| 2013-03-14 | 2013-03-12 | 13.773 | 248,391 | -2,157 | 0.00% | 3,421,115 |
| 2013-02-21 | 2013-02-19 | 14.237 | 250,548 | +977 | 0.00% | 3,567,013 |
| 2013-02-07 | 2013-02-05 | 14.770 | 249,571 | -1,854 | 0.00% | 3,686,201 |
| 2012-12-07 | 2012-12-05 | 13.333 | 251,425 | +4,312 | 0.00% | 3,352,137 |
| 2012-10-17 | 2012-10-15 | 13.333 | 247,113 | -21,563 | 0.00% | 3,294,647 |
| 2012-09-10 | 2012-09-06 | 11.269 | 268,676 | -6,469 | 0.00% | 3,027,684 |
| 2012-08-24 | 2012-08-22 | 11.941 | 275,145 | -4,313 | 0.00% | 3,285,597 |
| 2012-05-22 | 2012-05-18 | 12.186 | 279,458 | +6,672 | 0.00% | 3,405,442 |
| 2012-04-26 | 2012-04-24 | 13.777 | 272,786 | -842 | 0.00% | 3,758,284 |
| 2012-03-21 | 2012-03-19 | 14.395 | 273,628 | -4,631 | 0.00% | 3,938,879 |
| 2012-02-22 | 2012-02-20 | 15.155 | 278,259 | -6,736 | 0.00% | 4,217,057 |
| 2012-02-14 | 2012-02-10 | 14.229 | 284,995 | -8,419 | 0.00% | 4,055,119 |
| 2012-02-02 | 2012-01-31 | 14.775 | 293,414 | +4,209 | 0.00% | 4,335,216 |
| 2012-02-01 | 2012-01-30 | 14.490 | 289,205 | +4,210 | 0.00% | 4,190,590 |
| 2011-12-30 | 2011-12-28 | 12.946 | 284,995 | -33,678 | 0.00% | 3,689,549 |
| 2011-12-29 | 2011-12-23 | 13.136 | 318,673 | -4,210 | 0.00% | 4,186,103 |
| 2011-12-21 | 2011-12-19 | 12.637 | 322,883 | +4,210 | 0.00% | 4,080,340 |
| 2011-12-07 | 2011-12-05 | 12.875 | 318,673 | -42,098 | 0.00% | 4,102,835 |
| 2011-12-05 | 2011-12-01 | 12.685 | 360,771 | +42,098 | 0.00% | 4,576,278 |
| 2011-11-21 | 2011-11-17 | 12.875 | 318,673 | -4,210 | 0.00% | 4,102,835 |
| 2011-10-26 | 2011-10-24 | 11.758 | 322,883 | +3,368 | 0.00% | 3,796,557 |
| 2011-10-06 | 2011-10-03 | 10.357 | 319,515 | -2,526 | 0.00% | 3,309,156 |
| 2011-08-24 | 2011-08-22 | 12.946 | 322,041 | -2,842 | 0.00% | 4,169,147 |
| 2011-08-23 | 2011-08-19 | 12.922 | 324,883 | -8,419 | 0.00% | 4,198,222 |
| 2011-08-04 | 2011-08-02 | 15.987 | 333,302 | +30,300 | 0.00% | 5,328,347 |
| 2011-07-08 | 2011-07-06 | 19.320 | 303,002 | +28,434 | 0.00% | 5,853,948 |
| 2011-06-22 | 2011-06-20 | 18.874 | 274,568 | +3,815 | 0.00% | 5,182,249 |
| 2011-06-08 | 2011-06-03 | 20.395 | 270,753 | -5,722 | 0.00% | 5,521,903 |
| 2011-04-14 | 2011-04-12 | 22.177 | 276,475 | +1,907 | 0.00% | 6,131,435 |
| 2011-04-13 | 2011-04-11 | 22.256 | 274,568 | +3,319 | 0.00% | 6,110,736 |
| 2011-04-07 | 2011-04-04 | 22.439 | 271,249 | -763 | 0.00% | 6,086,643 |
| 2011-04-06 | 2011-04-01 | 22.282 | 272,012 | +3,815 | 0.00% | 6,060,980 |
| 2011-03-21 | 2011-03-17 | 20.631 | 268,197 | -1,907 | 0.00% | 5,533,049 |
| 2011-03-11 | 2011-03-09 | 21.155 | 270,104 | -1,908 | 0.00% | 5,714,003 |
| 2011-03-02 | 2011-02-28 | 19.687 | 272,012 | -1,907 | 0.00% | 5,355,054 |
| 2011-02-28 | 2011-02-24 | 19.320 | 273,919 | +1,907 | 0.00% | 5,292,070 |
| 2011-02-22 | 2011-02-18 | 20.342 | 272,012 | -3,815 | 0.00% | 5,533,319 |
| 2011-02-14 | 2011-02-10 | 19.189 | 275,827 | -15,258 | 0.00% | 5,292,779 |
| 2011-02-01 | 2011-01-28 | 19.765 | 291,085 | +15,258 | 0.00% | 5,753,433 |
| 2011-01-31 | 2011-01-27 | 19.949 | 275,827 | +3,815 | 0.00% | 5,502,465 |
| 2011-01-25 | 2011-01-21 | 20.395 | 272,012 | +382 | 0.00% | 5,547,580 |
| 2011-01-17 | 2011-01-13 | 21.181 | 271,630 | -7,630 | 0.00% | 5,753,406 |
| 2011-01-07 | 2011-01-05 | 21.024 | 279,260 | -3,815 | 0.00% | 5,871,093 |
| 2010-12-21 | 2010-12-17 | 20.185 | 283,075 | +1,908 | 0.00% | 5,713,841 |
| 2010-12-09 | 2010-12-07 | 21.417 | 281,167 | -191 | 0.00% | 6,021,744 |
| 2010-12-08 | 2010-12-06 | 21.312 | 281,358 | +191 | 0.00% | 5,996,333 |
| 2010-11-16 | 2010-11-12 | 22.518 | 281,167 | +1,526 | 0.00% | 6,331,307 |
| 2010-11-10 | 2010-11-08 | 23.593 | 279,641 | -7,630 | 0.00% | 6,597,498 |
| 2010-11-09 | 2010-11-05 | 23.540 | 287,271 | +3,815 | 0.00% | 6,762,449 |
| 2010-11-01 | 2010-10-28 | 24.091 | 283,456 | -22,888 | 0.00% | 6,828,685 |
| 2010-10-22 | 2010-10-20 | 24.274 | 306,344 | -1,755 | 0.00% | 7,436,289 |
| 2010-10-07 | 2010-10-05 | 21.967 | 308,099 | -878 | 0.00% | 6,768,154 |
| 2010-09-29 | 2010-09-27 | 22.256 | 308,977 | +1,907 | 0.00% | 6,876,536 |
| 2010-09-02 | 2010-08-31 | 21.928 | 307,070 | +4,214 | 0.00% | 6,733,293 |
| 2010-08-17 | 2010-08-13 | 22.406 | 302,856 | -565 | 0.00% | 6,785,783 |
| 2010-08-11 | 2010-08-09 | 23.841 | 303,421 | -3,389 | 0.00% | 7,233,929 |
| 2010-08-10 | 2010-08-06 | 23.921 | 306,810 | +2,825 | 0.00% | 7,339,191 |
| 2010-08-09 | 2010-08-05 | 23.655 | 303,985 | -3,762 | 0.00% | 7,190,819 |
| 2010-08-06 | 2010-08-04 | 23.575 | 307,747 | -847 | 0.00% | 7,255,271 |
| 2010-08-03 | 2010-07-30 | 22.911 | 308,594 | -1,411 | 0.00% | 7,070,188 |
| 2010-07-21 | 2010-07-19 | 21.874 | 310,005 | -5,657 | 0.00% | 6,781,171 |
| 2010-07-20 | 2010-07-16 | 22.087 | 315,662 | +5,657 | 0.00% | 6,972,034 |
| 2010-07-16 | 2010-07-14 | 23.017 | 310,005 | +32,717 | 0.00% | 7,135,473 |
| 2010-07-15 | 2010-07-13 | 22.778 | 277,288 | -4,515 | 0.00% | 6,316,087 |
| 2010-06-22 | 2010-06-18 | 22.220 | 281,803 | -3,762 | 0.00% | 6,261,640 |
| 2010-06-17 | 2010-06-14 | 22.114 | 285,565 | -377 | 0.00% | 6,314,871 |
| 2010-06-14 | 2010-06-10 | 23.668 | 285,942 | -752 | 0.00% | 6,767,798 |
| 2010-06-11 | 2010-06-09 | 23.528 | 286,694 | +14,648 | 0.00% | 6,745,445 |
| 2010-06-09 | 2010-06-07 | 22.772 | 272,046 | +357 | 0.00% | 6,195,061 |
| 2010-06-01 | 2010-05-28 | 23.108 | 271,689 | +3,570 | 0.00% | 6,278,252 |
| 2010-05-19 | 2010-05-17 | 22.240 | 268,119 | +3,570 | 0.00% | 5,962,945 |
| 2010-05-14 | 2010-05-12 | 22.940 | 264,549 | +357 | 0.00% | 6,068,799 |
| 2010-05-04 | 2010-04-30 | 25.293 | 264,192 | +18,565 | 0.00% | 6,682,210 |
| 2010-04-28 | 2010-04-26 | 26.433 | 245,627 | +3,046 | 0.00% | 6,492,665 |
| 2010-04-13 | 2010-04-09 | 27.624 | 242,581 | -7,052 | 0.00% | 6,701,110 |
| 2010-04-09 | 2010-04-07 | 27.539 | 249,633 | -4,584 | 0.00% | 6,874,676 |
| 2010-04-07 | 2010-03-31 | 26.234 | 254,217 | -1,763 | 0.00% | 6,669,255 |
| 2010-04-01 | 2010-03-30 | 25.128 | 255,980 | -1,763 | 0.00% | 6,432,366 |
| 2010-03-16 | 2010-03-12 | 24.504 | 257,743 | +705 | 0.00% | 6,315,847 |
| 2010-03-12 | 2010-03-10 | 24.561 | 257,038 | +706 | 0.00% | 6,313,152 |
| 2010-03-03 | 2010-03-01 | 24.533 | 256,332 | -10,578 | 0.00% | 6,288,542 |
| 2010-02-26 | 2010-02-24 | 23.257 | 266,910 | -5,289 | 0.00% | 6,207,400 |
| 2010-02-25 | 2010-02-23 | 22.661 | 272,199 | -1,763 | 0.00% | 6,168,283 |
| 2010-02-10 | 2010-02-08 | 21.016 | 273,962 | -1,763 | 0.00% | 5,757,574 |
| 2010-02-05 | 2010-02-03 | 22.803 | 275,725 | +1,763 | 0.00% | 6,287,286 |
| 2010-01-28 | 2010-01-26 | 22.406 | 273,962 | +7,052 | 0.00% | 6,138,305 |
| 2010-01-18 | 2010-01-14 | 25.213 | 266,910 | +10,578 | 0.00% | 6,729,730 |
| 2010-01-11 | 2010-01-07 | 26.376 | 256,332 | -1,763 | 0.00% | 6,761,091 |
| 2009-12-30 | 2009-12-28 | 25.100 | 258,095 | +1,763 | 0.00% | 6,478,193 |
| 2009-12-29 | 2009-12-24 | 25.412 | 256,332 | +1,057 | 0.00% | 6,513,911 |
| 2009-12-28 | 2009-12-22 | 24.873 | 255,275 | +706 | 0.00% | 6,349,491 |
| 2009-12-14 | 2009-12-10 | 25.923 | 254,569 | +1,763 | 0.00% | 6,599,070 |
| 2009-12-10 | 2009-12-08 | 26.433 | 252,806 | -1,763 | 0.00% | 6,682,428 |
| 2009-12-09 | 2009-12-07 | 26.178 | 254,569 | -3,526 | 0.00% | 6,664,050 |
| 2009-12-01 | 2009-11-27 | 24.987 | 258,095 | +1,763 | 0.00% | 6,448,913 |
| 2009-11-24 | 2009-11-20 | 27.199 | 256,332 | +1,763 | 0.00% | 6,971,921 |
| 2009-11-20 | 2009-11-18 | 27.879 | 254,569 | -353 | 0.00% | 7,097,249 |
| 2009-11-17 | 2009-11-13 | 27.567 | 254,922 | +1,410 | 0.00% | 7,027,561 |
| 2009-11-13 | 2009-11-11 | 27.879 | 253,512 | -705 | 0.00% | 7,067,780 |
| 2009-11-11 | 2009-11-09 | 27.879 | 254,217 | -7,052 | 0.00% | 7,087,435 |
| 2009-11-09 | 2009-11-05 | 26.603 | 261,269 | +5,289 | 0.00% | 6,950,591 |
| 2009-11-05 | 2009-11-03 | 26.149 | 255,980 | +3,526 | 0.00% | 6,693,727 |
| 2009-11-03 | 2009-10-30 | 26.915 | 252,454 | +705 | 0.00% | 6,794,844 |
| 2009-10-27 | 2009-10-22 | 28.702 | 251,749 | +1,763 | 0.00% | 7,225,689 |
| 2009-10-23 | 2009-10-21 | 29.099 | 249,986 | +7,052 | 0.00% | 7,274,348 |
| 2009-10-20 | 2009-10-16 | 29.212 | 242,934 | -7,052 | 0.00% | 7,096,701 |
| 2009-10-19 | 2009-10-15 | 29.099 | 249,986 | -2,820 | 0.00% | 7,274,348 |
| 2009-10-16 | 2009-10-14 | 28.815 | 252,806 | +3,525 | 0.00% | 7,284,707 |
| 2009-09-29 | 2009-09-25 | 27.029 | 249,281 | +1,411 | 0.00% | 6,737,722 |
| 2009-09-23 | 2009-09-21 | 28.362 | 247,870 | -3,526 | 0.00% | 7,029,994 |
| 2009-09-21 | 2009-09-17 | 29.099 | 251,396 | -3,526 | 0.00% | 7,315,377 |
| 2009-09-10 | 2009-09-08 | 28.465 | 254,922 | +1,565 | 0.00% | 7,256,394 |
| 2009-09-08 | 2009-09-04 | 27.203 | 253,357 | -1,742 | 0.00% | 6,891,966 |
| 2009-09-01 | 2009-08-28 | 26.227 | 255,099 | -1,743 | 0.00% | 6,690,473 |
| 2009-08-26 | 2009-08-24 | 26.686 | 256,842 | -3,485 | 0.00% | 6,854,107 |
| 2009-08-19 | 2009-08-17 | 26.141 | 260,327 | +1,046 | 0.00% | 6,805,178 |
| 2009-08-06 | 2009-08-04 | 26.973 | 259,281 | +1,394 | 0.00% | 6,993,594 |
| 2009-08-05 | 2009-08-03 | 27.317 | 257,887 | -6,970 | 0.00% | 7,044,794 |
| 2009-07-22 | 2009-07-20 | 26.428 | 264,857 | -1,743 | 0.00% | 6,999,596 |
| 2009-07-21 | 2009-07-17 | 25.337 | 266,600 | -1,742 | 0.00% | 6,754,959 |
| 2009-07-20 | 2009-07-16 | 24.850 | 268,342 | -4,182 | 0.00% | 6,668,197 |
| 2009-07-17 | 2009-07-15 | 24.247 | 272,524 | +3,485 | 0.00% | 6,607,898 |
| 2009-07-16 | 2009-07-14 | 23.702 | 269,039 | -6,273 | 0.00% | 6,376,717 |
| 2009-07-09 | 2009-07-07 | 23.845 | 275,312 | +3,485 | 0.00% | 6,564,899 |
| 2009-07-06 | 2009-07-02 | 25.050 | 271,827 | -1,743 | 0.00% | 6,809,398 |
| 2009-07-03 | 2009-06-30 | 24.936 | 273,570 | +2,788 | 0.00% | 6,821,661 |
| 2009-06-29 | 2009-06-25 | 23.271 | 270,782 | -1,394 | 0.00% | 6,301,479 |
| 2009-06-22 | 2009-06-18 | 21.263 | 272,176 | +1,394 | 0.00% | 5,787,219 |
| 2009-06-18 | 2009-06-16 | 21.722 | 270,782 | -348 | 0.00% | 5,881,899 |
| 2009-06-17 | 2009-06-15 | 22.181 | 271,130 | +348 | 0.00% | 6,013,938 |
| 2009-06-16 | 2009-06-12 | 22.640 | 270,782 | +1,046 | 0.00% | 6,130,539 |
| 2009-06-05 | 2009-06-03 | 21.378 | 269,736 | -3,485 | 0.00% | 5,766,298 |
| 2009-06-01 | 2009-05-27 | 20.258 | 273,221 | -697 | 0.00% | 5,535,039 |
| 2009-05-21 | 2009-05-19 | 20.086 | 273,918 | -697 | 0.00% | 5,501,999 |
| 2009-05-20 | 2009-05-18 | 20.131 | 274,615 | +697 | 0.00% | 5,528,209 |
| 2009-05-19 | 2009-05-15 | 19.751 | 273,918 | +4,509 | 0.00% | 5,410,288 |
| 2009-05-12 | 2009-05-08 | 20.393 | 269,409 | +1,714 | 0.00% | 5,494,149 |
| 2009-04-22 | 2009-04-20 | 18.760 | 267,695 | +3,428 | 0.00% | 5,021,834 |
| 2009-04-16 | 2009-04-14 | 18.672 | 264,267 | +3,427 | 0.00% | 4,934,396 |
| 2009-04-08 | 2009-04-06 | 17.505 | 260,840 | -1,028 | 0.00% | 4,566,007 |
| 2009-04-07 | 2009-04-03 | 16.892 | 261,868 | -685 | 0.00% | 4,423,562 |
| 2009-04-06 | 2009-04-02 | 16.776 | 262,553 | +685 | 0.00% | 4,404,493 |
| 2009-04-01 | 2009-03-30 | 15.463 | 261,868 | +1,714 | 0.00% | 4,049,202 |
| 2009-03-26 | 2009-03-24 | 15.784 | 260,154 | -19,195 | 0.00% | 4,106,189 |
| 2009-03-24 | 2009-03-20 | 14.267 | 279,349 | +10,283 | 0.00% | 3,985,356 |
| 2009-03-20 | 2009-03-18 | 15.317 | 269,066 | -343 | 0.00% | 4,121,253 |
| 2009-03-18 | 2009-03-16 | 14.938 | 269,409 | -1,713 | 0.00% | 4,024,326 |
| 2009-03-13 | 2009-03-11 | 13.362 | 271,122 | -1,371 | 0.00% | 3,622,775 |
| 2009-02-24 | 2009-02-20 | 14.004 | 272,493 | +1,371 | 0.00% | 3,815,994 |
| 2009-02-06 | 2009-02-04 | 14.704 | 271,122 | -2,057 | 0.00% | 3,986,635 |
| 2009-01-23 | 2009-01-21 | 13.771 | 273,179 | +686 | 0.00% | 3,761,841 |
| 2009-01-21 | 2009-01-19 | 14.996 | 272,493 | -1,371 | 0.00% | 4,086,294 |
| 2009-01-15 | 2009-01-13 | 14.850 | 273,864 | +1,371 | 0.00% | 4,066,903 |
| 2008-12-22 | 2008-12-18 | 17.213 | 272,493 | -1,371 | 0.00% | 4,690,493 |
| 2008-12-18 | 2008-12-16 | 16.338 | 273,864 | -686 | 0.00% | 4,474,393 |
| 2008-12-16 | 2008-12-12 | 15.988 | 274,550 | +1,371 | 0.00% | 4,389,481 |
| 2008-12-12 | 2008-12-10 | 16.922 | 273,179 | -1,371 | 0.00% | 4,622,601 |
| 2008-12-10 | 2008-12-08 | 15.871 | 274,550 | -4,799 | 0.00% | 4,357,441 |
| 2008-12-08 | 2008-12-04 | 13.800 | 279,349 | +3,428 | 0.00% | 3,854,956 |
| 2008-12-02 | 2008-11-28 | 14.821 | 275,921 | -3,428 | 0.00% | 4,089,400 |
| 2008-11-27 | 2008-11-25 | 13.158 | 279,349 | -3,427 | 0.00% | 3,675,655 |
| 2008-11-18 | 2008-11-14 | 13.216 | 282,776 | -1,714 | 0.00% | 3,737,248 |
| 2008-11-17 | 2008-11-13 | 12.808 | 284,490 | +1,714 | 0.00% | 3,643,700 |
| 2008-11-13 | 2008-11-11 | 13.712 | 282,776 | +3,427 | 0.00% | 3,877,498 |
| 2008-11-12 | 2008-11-10 | 14.325 | 279,349 | -3,427 | 0.00% | 4,001,656 |
| 2008-11-10 | 2008-11-06 | 12.983 | 282,776 | +6,855 | 0.00% | 3,671,248 |
| 2008-11-07 | 2008-11-05 | 14.033 | 275,921 | -3,428 | 0.00% | 3,872,050 |
| 2008-11-06 | 2008-11-04 | 13.362 | 279,349 | +3,428 | 0.00% | 3,732,705 |
| 2008-11-05 | 2008-11-03 | 13.129 | 275,921 | -686 | 0.00% | 3,622,500 |
| 2008-11-04 | 2008-10-31 | 12.895 | 276,607 | -6,855 | 0.00% | 3,566,946 |
| 2008-11-03 | 2008-10-30 | 13.625 | 283,462 | -16,109 | 0.00% | 3,862,094 |
| 2008-10-31 | 2008-10-29 | 11.816 | 299,571 | +1,371 | 0.00% | 3,539,696 |
| 2008-10-30 | 2008-10-28 | 11.670 | 298,200 | +1,713 | 0.00% | 3,479,996 |
| 2008-10-29 | 2008-10-27 | 10.124 | 296,487 | -2,399 | 0.00% | 3,001,555 |
| 2008-10-28 | 2008-10-24 | 11.728 | 298,886 | +2,399 | 0.00% | 3,505,442 |
| 2008-10-27 | 2008-10-23 | 13.129 | 296,487 | +3,428 | 0.00% | 3,892,506 |
| 2008-10-21 | 2008-10-17 | 15.521 | 293,059 | +1,714 | 0.00% | 4,548,601 |
| 2008-10-16 | 2008-10-14 | 18.818 | 291,345 | -3,428 | 0.00% | 5,482,497 |
| 2008-10-13 | 2008-10-09 | 17.126 | 294,773 | +2,365 | 0.00% | 5,048,204 |
| 2008-10-10 | 2008-10-08 | 16.338 | 292,408 | -6,856 | 0.00% | 4,777,365 |
| 2008-10-09 | 2008-10-06 | 18.176 | 299,264 | +2,057 | 0.00% | 5,439,433 |
| 2008-10-02 | 2008-09-29 | 19.839 | 297,207 | +2,057 | 0.00% | 5,896,293 |
| 2008-09-23 | 2008-09-19 | 22.202 | 295,150 | -3,085 | 0.00% | 6,552,976 |
| 2008-09-22 | 2008-09-18 | 19.547 | 298,235 | -5,142 | 0.00% | 5,829,678 |
| 2008-09-19 | 2008-09-17 | 19.197 | 303,377 | +1,714 | 0.00% | 5,823,977 |
| 2008-09-18 | 2008-09-16 | 21.461 | 301,663 | -9,597 | 0.00% | 6,473,919 |
| 2008-09-17 | 2008-09-12 | 23.180 | 311,260 | +6,590 | 0.00% | 7,215,006 |
| 2008-09-11 | 2008-09-09 | 25.314 | 304,670 | +1,012 | 0.00% | 7,712,482 |
| 2008-09-04 | 2008-09-02 | 26.381 | 303,658 | +2,024 | 0.00% | 8,010,901 |
| 2008-09-01 | 2008-08-28 | 26.678 | 301,634 | +1,687 | 0.00% | 8,046,915 |
| 2008-08-29 | 2008-08-27 | 27.567 | 299,947 | -1,012 | 0.00% | 8,268,640 |
| 2008-08-28 | 2008-08-26 | 27.152 | 300,959 | -1,495 | 0.00% | 8,171,644 |
| 2008-08-27 | 2008-08-25 | 26.885 | 302,454 | -192 | 0.00% | 8,131,548 |
| 2008-08-21 | 2008-08-19 | 25.522 | 302,646 | -1,350 | 0.00% | 7,724,043 |
| 2008-08-19 | 2008-08-15 | 26.618 | 303,996 | +1,687 | 0.00% | 8,091,906 |
| 2008-08-18 | 2008-08-14 | 26.796 | 302,309 | +1,012 | 0.00% | 8,100,767 |
| 2008-08-08 | 2008-08-05 | 28.664 | 301,297 | +1,012 | 0.00% | 8,636,304 |
| 2008-07-30 | 2008-07-28 | 29.227 | 300,285 | -7,084 | 0.00% | 8,776,415 |
| 2008-07-28 | 2008-07-24 | 29.879 | 307,369 | -2,024 | 0.00% | 9,183,901 |
| 2008-07-11 | 2008-07-09 | 27.300 | 309,393 | -3,374 | 0.00% | 8,446,499 |
| 2008-07-07 | 2008-07-03 | 25.403 | 312,767 | +1,349 | 0.00% | 7,945,265 |
| 2008-07-04 | 2008-07-02 | 26.381 | 311,418 | -5,397 | 0.00% | 8,215,620 |
| 2008-07-02 | 2008-06-27 | 26.707 | 316,815 | +674 | 0.00% | 8,461,301 |
| 2008-06-27 | 2008-06-25 | 27.241 | 316,141 | -4,723 | 0.00% | 8,611,979 |
| 2008-06-25 | 2008-06-23 | 27.004 | 320,864 | +3,374 | 0.00% | 8,664,549 |
| 2008-06-13 | 2008-06-11 | 28.847 | 317,490 | +1,687 | 0.00% | 9,158,602 |
| 2008-06-12 | 2008-06-10 | 29.239 | 315,803 | +5,574 | 0.00% | 9,233,817 |
| 2008-06-10 | 2008-06-05 | 30.597 | 310,229 | -994 | 0.00% | 9,492,084 |
| 2008-06-06 | 2008-06-04 | 30.537 | 311,223 | -1,657 | 0.00% | 9,503,716 |
| 2008-06-04 | 2008-06-02 | 31.502 | 312,880 | -4,971 | 0.00% | 9,856,428 |
| 2008-05-28 | 2008-05-26 | 30.024 | 317,851 | +994 | 0.00% | 9,543,066 |
| 2008-05-27 | 2008-05-23 | 30.838 | 316,857 | +1,657 | 0.00% | 9,771,370 |
| 2008-05-26 | 2008-05-22 | 31.442 | 315,200 | +6,628 | 0.00% | 9,910,491 |
| 2008-05-19 | 2008-05-15 | 32.589 | 308,572 | -4,308 | 0.00% | 10,055,913 |
| 2008-05-16 | 2008-05-14 | 32.528 | 312,880 | +994 | 0.00% | 10,177,423 |
| 2008-05-09 | 2008-05-07 | 32.709 | 311,886 | +3,314 | 0.00% | 10,201,556 |
| 2008-04-30 | 2008-04-28 | 34.097 | 308,572 | +1,028 | 0.00% | 10,521,465 |
| 2008-04-29 | 2008-04-25 | 33.614 | 307,544 | -3,314 | 0.00% | 10,337,933 |
| 2008-04-28 | 2008-04-24 | 33.735 | 310,858 | +1,657 | 0.00% | 10,486,851 |
| 2008-04-25 | 2008-04-23 | 32.528 | 309,201 | -994 | 0.00% | 10,057,751 |
| 2008-04-11 | 2008-04-09 | 29.782 | 310,195 | -663 | 0.00% | 9,238,324 |
| 2008-04-10 | 2008-04-08 | 30.657 | 310,858 | -2,651 | 0.00% | 9,530,090 |
| 2008-04-08 | 2008-04-03 | 30.356 | 313,509 | -1,657 | 0.00% | 9,516,763 |
| 2008-04-07 | 2008-04-02 | 29.752 | 315,166 | -3,977 | 0.00% | 9,376,862 |
| 2008-03-20 | 2008-03-18 | 24.622 | 319,143 | -1,657 | 0.00% | 7,858,085 |
| 2008-03-19 | 2008-03-17 | 23.868 | 320,800 | +1,657 | 0.00% | 7,656,884 |
| 2008-03-14 | 2008-03-12 | 27.217 | 319,143 | -18,227 | 0.00% | 8,686,266 |
| 2008-03-13 | 2008-03-11 | 26.523 | 337,370 | -1,657 | 0.00% | 8,948,219 |
| 2008-03-12 | 2008-03-10 | 25.980 | 339,027 | -6,628 | 0.00% | 8,808,028 |
| 2008-03-11 | 2008-03-07 | 25.739 | 345,655 | +4,971 | 0.00% | 8,896,786 |
| 2008-03-10 | 2008-03-06 | 26.705 | 340,684 | -3,314 | 0.00% | 9,097,797 |
| 2008-03-07 | 2008-03-05 | 26.493 | 343,998 | +3,314 | 0.00% | 9,113,636 |
| 2008-03-06 | 2008-03-04 | 26.795 | 340,684 | +1,657 | 0.00% | 9,128,637 |
| 2008-03-05 | 2008-03-03 | 27.670 | 339,027 | +1,657 | 0.00% | 9,380,908 |
| 2008-02-29 | 2008-02-27 | 29.058 | 337,370 | -1,657 | 0.00% | 9,803,338 |
| 2008-02-28 | 2008-02-26 | 27.519 | 339,027 | -3,314 | 0.00% | 9,329,758 |
| 2008-02-26 | 2008-02-22 | 26.886 | 342,341 | +3,314 | 0.00% | 9,204,027 |
| 2008-02-19 | 2008-02-15 | 28.696 | 339,027 | +1,657 | 0.00% | 9,728,728 |
| 2008-02-18 | 2008-02-14 | 28.424 | 337,370 | -4,971 | 0.00% | 9,589,558 |
| 2008-02-15 | 2008-02-13 | 26.644 | 342,341 | -1,657 | 0.00% | 9,121,387 |
| 2008-02-14 | 2008-02-12 | 26.222 | 343,998 | -5,965 | 0.00% | 9,020,216 |
| 2008-02-13 | 2008-02-11 | 25.890 | 349,963 | +2,319 | 0.00% | 9,060,469 |
| 2008-02-12 | 2008-02-06 | 27.549 | 347,644 | +1,657 | 0.00% | 9,577,381 |
| 2008-02-05 | 2008-02-01 | 28.153 | 345,987 | -1,657 | 0.00% | 9,740,532 |
| 2008-02-04 | 2008-01-31 | 26.101 | 347,644 | +8,286 | 0.00% | 9,073,860 |
| 2008-01-31 | 2008-01-29 | 28.666 | 339,358 | -9,943 | 0.00% | 9,727,986 |
| 2008-01-28 | 2008-01-24 | 26.735 | 349,301 | -1,657 | 0.00% | 9,338,450 |
| 2008-01-25 | 2008-01-23 | 26.855 | 350,958 | +1,657 | 0.00% | 9,425,109 |
| 2008-01-23 | 2008-01-21 | 27.429 | 349,301 | -9,942 | 0.00% | 9,580,870 |
| 2008-01-09 | 2008-01-07 | 30.356 | 359,243 | +994 | 0.00% | 10,905,047 |
| 2008-01-04 | 2008-01-02 | 32.407 | 358,249 | -662 | 0.00% | 11,609,954 |
| 2007-12-18 | 2007-12-14 | 33.494 | 358,911 | +994 | 0.00% | 12,021,288 |
| 2007-12-12 | 2007-12-10 | 35.908 | 357,917 | +663 | 0.00% | 12,851,995 |
| 2007-12-07 | 2007-12-05 | 37.718 | 357,254 | +3,314 | 0.00% | 13,474,987 |
| 2007-12-03 | 2007-11-29 | 36.813 | 353,940 | -3,314 | 0.00% | 13,029,589 |
| 2007-11-22 | 2007-11-20 | 36.209 | 357,254 | -10,605 | 0.00% | 12,935,988 |
| 2007-11-15 | 2007-11-13 | 37.416 | 367,859 | -2,320 | 0.00% | 13,763,989 |
| 2007-11-14 | 2007-11-12 | 36.632 | 370,179 | +1,657 | 0.00% | 13,560,375 |
| 2007-11-13 | 2007-11-09 | 38.865 | 368,522 | -1,657 | 0.00% | 14,322,556 |
| 2007-11-12 | 2007-11-08 | 38.141 | 370,179 | +3,314 | 0.00% | 14,118,875 |
| 2007-11-07 | 2007-11-05 | 36.632 | 366,865 | +4,640 | 0.00% | 13,438,977 |
| 2007-11-06 | 2007-11-02 | 39.891 | 362,225 | +3,645 | 0.00% | 14,449,444 |
| 2007-11-05 | 2007-11-01 | 40.856 | 358,580 | -663 | 0.00% | 14,650,282 |
| 2007-10-31 | 2007-10-29 | 42.969 | 359,243 | -6,628 | 0.00% | 15,436,170 |
| 2007-10-30 | 2007-10-26 | 38.865 | 365,871 | +1,657 | 0.00% | 14,219,525 |
| 2007-10-26 | 2007-10-24 | 38.865 | 364,214 | -2,320 | 0.00% | 14,155,126 |
| 2007-10-25 | 2007-10-23 | 39.710 | 366,534 | -4,308 | 0.00% | 14,554,973 |
| 2007-10-24 | 2007-10-22 | 33.252 | 370,842 | -16,239 | 0.00% | 12,331,382 |
| 2007-10-23 | 2007-10-18 | 35.365 | 387,081 | +3,314 | 0.01% | 13,688,968 |
| 2007-10-16 | 2007-10-12 | 34.580 | 383,767 | -3,314 | 0.01% | 13,270,690 |
| 2007-10-12 | 2007-10-10 | 34.037 | 387,081 | +6,960 | 0.01% | 13,175,048 |
| 2007-10-11 | 2007-10-09 | 34.037 | 380,121 | -1,657 | 0.00% | 12,938,151 |
| 2007-10-10 | 2007-10-08 | 30.235 | 381,778 | -1,657 | 0.00% | 11,543,031 |
| 2007-10-08 | 2007-10-04 | 29.179 | 383,435 | -16,571 | 0.01% | 11,188,181 |
| 2007-10-04 | 2007-10-02 | 30.718 | 400,006 | -19,221 | 0.01% | 12,287,274 |
| 2007-10-03 | 2007-09-28 | 28.304 | 419,227 | -331 | 0.01% | 11,865,699 |
| 2007-10-02 | 2007-09-27 | 28.032 | 419,558 | +20,215 | 0.01% | 11,761,128 |
| 2007-09-28 | 2007-09-25 | 27.399 | 399,343 | +332 | 0.01% | 10,941,407 |
| 2007-09-21 | 2007-09-19 | 27.217 | 399,011 | -2,320 | 0.01% | 10,860,071 |
| 2007-09-18 | 2007-09-14 | 26.976 | 401,331 | -1,657 | 0.01% | 10,826,335 |
| 2007-09-13 | 2007-09-11 | 26.946 | 402,988 | -3,314 | 0.01% | 10,858,875 |
| 2007-09-11 | 2007-09-07 | 27.580 | 406,302 | -3,314 | 0.01% | 11,205,633 |
| 2007-09-07 | 2007-09-05 | 26.946 | 409,616 | -4,640 | 0.01% | 11,037,472 |
| 2007-09-06 | 2007-09-04 | 26.765 | 414,256 | -3,314 | 0.01% | 11,087,501 |
| 2007-09-05 | 2007-09-03 | 26.584 | 417,570 | -3,314 | 0.01% | 11,100,600 |
| 2007-08-29 | 2007-08-27 | 26.192 | 420,884 | +10,273 | 0.01% | 11,023,599 |
| 2007-08-27 | 2007-08-23 | 25.799 | 410,611 | -3,645 | 0.01% | 10,593,463 |
| 2007-08-24 | 2007-08-22 | 25.588 | 414,256 | -1,657 | 0.01% | 10,600,001 |
| 2007-08-23 | 2007-08-21 | 25.105 | 415,913 | +4,308 | 0.01% | 10,441,600 |
| 2007-08-22 | 2007-08-20 | 24.743 | 411,605 | +6,628 | 0.01% | 10,184,407 |
| 2007-08-21 | 2007-08-17 | 23.295 | 404,977 | +5,303 | 0.01% | 9,433,849 |
| 2007-08-20 | 2007-08-16 | 23.868 | 399,674 | -6,628 | 0.01% | 9,539,456 |
| 2007-08-08 | 2007-08-06 | 25.256 | 406,302 | +1,657 | 0.01% | 10,261,614 |
| 2007-08-07 | 2007-08-03 | 25.528 | 404,645 | +6,628 | 0.01% | 10,329,654 |
| 2007-08-03 | 2007-08-01 | 25.528 | 398,017 | +3,314 | 0.01% | 10,160,457 |
| 2007-07-30 | 2007-07-26 | 26.282 | 394,703 | -994 | 0.01% | 10,373,608 |
| 2007-07-27 | 2007-07-25 | 27.020 | 395,697 | +4,639 | 0.01% | 10,691,730 |
| 2007-07-26 | 2007-07-24 | 27.325 | 391,058 | +4,566 | 0.01% | 10,685,779 |
| 2007-07-18 | 2007-07-16 | 27.508 | 386,492 | +1,638 | 0.01% | 10,631,812 |
| 2007-07-16 | 2007-07-12 | 27.814 | 384,854 | -3,275 | 0.01% | 10,704,253 |
| 2007-07-13 | 2007-07-11 | 27.539 | 388,129 | +3,275 | 0.01% | 10,688,693 |
| 2007-07-12 | 2007-07-10 | 26.989 | 384,854 | -34,391 | 0.01% | 10,387,003 |
| 2007-07-11 | 2007-07-09 | 26.165 | 419,245 | -3,275 | 0.01% | 10,969,597 |
| 2007-07-10 | 2007-07-06 | 25.707 | 422,520 | -1,638 | 0.01% | 10,861,788 |
| 2007-07-09 | 2007-07-05 | 25.646 | 424,158 | -3,275 | 0.01% | 10,877,997 |
| 2007-07-05 | 2007-07-03 | 25.493 | 427,433 | -3,276 | 0.01% | 10,896,738 |
| 2007-06-26 | 2007-06-22 | 25.890 | 430,709 | 0.01% | 11,151,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy