History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 -1,414
2024-01-18 2024-01-16 5.319 1,414 +998 0.00% 7,522
2023-12-15 2023-12-13 5.274 416 -164,247 0.00% 2,194
2023-12-12 2023-12-08 5.296 164,663 -874 0.00% 872,131
2023-12-11 2023-12-07 5.239 165,537 +8,742 0.00% 867,292
2023-12-07 2023-12-05 5.148 156,795 +21,854 0.00% 807,141
2023-12-06 2023-12-04 5.262 134,941 -90,039 0.00% 710,079
2023-12-05 2023-12-01 5.274 224,980 -137,245 0.00% 1,186,451
2023-11-22 2023-11-20 5.354 362,225 -31,470 0.00% 1,939,229
2023-11-17 2023-11-15 5.399 393,695 +77,801 0.00% 2,125,723
2023-10-31 2023-10-27 5.514 315,894 +41,960 0.00% 1,741,780
2023-10-26 2023-10-24 5.319 273,934 -75,178 0.00% 1,457,148
2023-10-20 2023-10-18 5.571 349,112 -87,417 0.00% 1,944,906
2023-09-28 2023-09-26 5.365 436,529 -98,781 0.00% 2,342,021
2023-09-27 2023-09-25 5.365 535,310 -86,543 0.00% 2,871,991
2023-09-26 2023-09-22 5.457 621,853 +126,755 0.00% 3,393,212
2023-09-07 2023-09-05 5.194 495,098 -27,100 0.00% 2,571,295
2023-09-06 2023-09-04 5.331 522,198 +93,536 0.00% 2,783,723
2023-08-29 2023-08-25 4.999 428,662 -174,833 0.00% 2,142,897
2023-08-28 2023-08-24 4.942 603,495 +603,495 0.00% 2,982,375
2023-08-21 2023-08-17 4.976 0 -144,413
2023-08-17 2023-08-15 5.056 144,413 -818,046 0.00% 730,186
2023-08-07 2023-08-03 5.171 962,459 -23,603 0.00% 4,976,518
2023-08-04 2023-08-02 5.228 986,062 -81,298 0.00% 5,154,960
2023-08-03 2023-08-01 5.354 1,067,360 -2,622 0.00% 5,714,282
2023-08-02 2023-07-31 5.377 1,069,982 +27,099 0.00% 5,752,799
2023-08-01 2023-07-28 5.342 1,042,883 +118,013 0.00% 5,571,310
2023-07-31 2023-07-27 5.285 924,870 -50,702 0.00% 4,887,959
2023-07-28 2023-07-26 5.239 975,572 -147,734 0.00% 5,111,280
2023-07-27 2023-07-25 5.319 1,123,306 +99,655 0.00% 5,975,248
2023-07-26 2023-07-24 5.091 1,023,651 +15,735 0.00% 5,210,949
2023-07-25 2023-07-21 5.194 1,007,916 -27,974 0.00% 5,234,619
2023-07-24 2023-07-20 5.136 1,035,890 -59,443 0.00% 5,320,652
2023-07-21 2023-07-19 5.102 1,095,333 +59,443 0.00% 5,588,380
2023-07-20 2023-07-18 5.136 1,035,890 +59,444 0.00% 5,320,652
2023-07-19 2023-07-14 5.194 976,446 -47,205 0.00% 5,071,179
2023-07-18 2023-07-13 5.136 1,023,651 +44,582 0.00% 5,257,789
2023-07-14 2023-07-12 5.102 979,069 +13,987 0.00% 4,995,202
2023-07-13 2023-07-11 5.045 965,082 +80,424 0.00% 4,868,640
2023-07-12 2023-07-10 5.068 884,658 +94,410 0.00% 4,483,158
2023-07-11 2023-07-07 5.091 790,248 +226,409 0.00% 4,022,799
2023-07-10 2023-07-06 5.102 563,839 -50,701 0.00% 2,876,702
2023-07-07 2023-07-05 5.205 614,540 -88,291 0.00% 3,198,648
2023-07-06 2023-07-04 5.399 702,831 +27,099 0.00% 3,794,878
2023-07-05 2023-07-03 6.454 675,732 +106,648 0.00% 4,361,461
2023-07-04 2023-06-30 6.442 569,084 +55,886 0.00% 3,666,046
2023-07-03 2023-06-29 6.417 513,198 -19,336 0.00% 3,293,288
2023-06-30 2023-06-28 6.504 532,534 +31,420 0.00% 3,463,640
2023-06-29 2023-06-27 6.442 501,114 +73,314 0.00% 3,228,182
2023-06-28 2023-06-26 6.318 427,800 +1,612 0.00% 2,702,793
2023-06-27 2023-06-23 6.256 426,188 -27,392 0.00% 2,666,158
2023-06-26 2023-06-21 6.392 453,580 -41,894 0.00% 2,899,448
2023-06-23 2023-06-20 6.417 495,474 -32,226 0.00% 3,179,549
2023-06-21 2023-06-19 6.405 527,700 -9,668 0.00% 3,379,800
2023-06-20 2023-06-16 6.467 537,368 +42,700 0.00% 3,475,071
2023-06-19 2023-06-15 6.430 494,668 +8,056 0.00% 3,180,517
2023-06-16 2023-06-14 6.355 486,612 +30,615 0.00% 3,092,480
2023-06-15 2023-06-13 6.504 455,997 +63,646 0.00% 2,965,838
2023-06-14 2023-06-12 6.529 392,351 -1,611 0.00% 2,561,620
2023-06-13 2023-06-09 6.591 393,962 +40,282 0.00% 2,596,588
2023-06-12 2023-06-08 6.591 353,680 +30,615 0.00% 2,331,091
2023-06-09 2023-06-07 6.516 323,065 +51,561 0.00% 2,105,249
2023-06-08 2023-06-06 6.405 271,504 +14,502 0.00% 1,738,922
2023-06-07 2023-06-05 6.368 257,002 +30,615 0.00% 1,636,470
2023-06-06 2023-06-02 6.318 226,387 +186,105 0.00% 1,430,288
2023-06-01 2023-05-30 6.343 40,282 +40,282 0.00% 255,497
2023-05-30 2023-05-25 6.281 0 -35,878
2023-05-29 2023-05-24 6.392 35,878 -71,703 0.00% 229,345
2023-05-25 2023-05-23 6.417 107,581 -36,254 0.00% 690,367
2023-05-24 2023-05-22 6.504 143,835 +82,176 0.00% 935,513
2023-05-23 2023-05-19 6.529 61,659 -29,003 0.00% 402,565
2023-05-22 2023-05-18 6.541 90,662 +71,703 0.00% 593,048
2023-05-19 2023-05-17 6.479 18,959 -124,070 0.00% 122,840
2023-05-18 2023-05-16 6.554 143,029 +4,028 0.00% 937,372
2023-05-17 2023-05-15 6.591 139,001 +58,812 0.00% 916,150
2023-05-16 2023-05-12 6.442 80,189 +3,223 0.00% 516,578
2023-05-15 2023-05-11 6.603 76,966 +34,643 0.00% 508,235
2023-05-12 2023-05-10 6.616 42,323 +11,279 0.00% 280,000
2023-05-11 2023-05-09 6.802 31,044 -178,048 0.00% 211,160
2023-05-10 2023-05-08 6.939 209,092 +80,564 0.00% 1,450,786
2023-05-09 2023-05-05 6.765 128,528 +48,339 0.00% 869,458
2023-05-08 2023-05-04 6.665 80,189 +78,015 0.00% 534,495
2023-05-05 2023-05-03 6.405 2,174 -56,019 0.00% 13,924
2023-05-04 2023-05-02 6.492 58,193 -49,011 0.00% 377,769
2023-05-03 2023-04-28 6.281 107,204 +20,946 0.00% 673,311
2023-05-02 2023-04-27 6.305 86,258 +6,446 0.00% 543,898
2023-04-28 2023-04-26 6.268 79,812 +39,476 0.00% 500,281
2023-04-27 2023-04-25 6.293 40,336 -66,868 0.00% 253,837
2023-04-26 2023-04-24 6.243 107,204 -9,668 0.00% 669,319
2023-04-25 2023-04-21 6.330 116,872 -44,311 0.00% 739,835
2023-04-24 2023-04-20 6.368 161,183 -1,611 0.00% 1,026,339
2023-04-21 2023-04-19 6.380 162,794 -19,336 0.00% 1,038,618
2023-04-20 2023-04-18 6.417 182,130 +26,587 0.00% 1,168,762
2023-04-19 2023-04-17 6.405 155,543 +11,279 0.00% 996,218
2023-04-18 2023-04-14 6.305 144,264 +33,031 0.00% 909,653
2023-04-17 2023-04-13 6.268 111,233 +33,838 0.00% 697,235
2023-04-14 2023-04-12 6.256 77,395 +18,529 0.00% 484,170
2023-04-13 2023-04-11 6.243 58,866 +18,530 0.00% 367,525
2023-04-12 2023-04-06 6.157 40,336 +33,032 0.00% 248,330
2023-04-11 2023-04-04 6.144 7,304 -18,530 0.00% 44,877
2023-04-06 2023-04-03 6.107 25,834 +806 0.00% 157,765
2023-04-04 2023-03-31 6.132 25,028 -99,578 0.00% 153,464
2023-04-03 2023-03-30 6.119 124,606 +40,282 0.00% 762,500
2023-03-31 2023-03-29 6.082 84,324 -128,904 0.00% 512,863
2023-03-30 2023-03-28 6.094 213,228 +28,198 0.00% 1,299,511
2023-03-29 2023-03-27 6.020 185,030 -6,445 0.00% 1,113,879
2023-03-28 2023-03-24 6.045 191,475 -91,038 0.00% 1,157,431
2023-03-27 2023-03-23 6.119 282,513 +108,763 0.00% 1,728,779
2023-03-24 2023-03-22 6.070 173,750 -111,744 0.00% 1,054,600
2023-03-23 2023-03-21 5.970 285,494 +113,597 0.00% 1,704,497
2023-03-22 2023-03-20 5.970 171,897 -44,311 0.00% 1,026,284
2023-03-21 2023-03-17 6.045 216,208 +184,494 0.00% 1,306,938
2023-03-20 2023-03-16 5.946 31,714 -20,947 0.00% 188,556
2023-03-17 2023-03-15 5.958 52,661 +52,367 0.00% 313,751
2023-03-16 2023-03-14 5.871 294 -31,815 0.00% 1,726
2023-03-15 2023-03-13 5.958 32,109 +30,695 0.00% 191,303
2023-03-14 2023-03-10 5.834 1,414 -33,837 0.00% 8,249
2023-03-13 2023-03-09 5.933 35,251 +33,837 0.00% 209,148
2023-03-10 2023-03-08 6.045 1,414 -99,586 0.00% 8,547
2023-03-09 2023-03-07 6.045 101,000 +80,565 0.00% 610,526
2023-03-08 2023-03-06 6.032 20,435 -71,095 0.00% 123,272
2023-03-07 2023-03-03 5.970 91,530 +91,039 0.00% 546,465
2023-03-06 2023-03-02 5.958 491 -29,890 0.00% 2,925
2023-03-03 2023-03-01 5.896 30,381 -14,421 0.00% 179,122
2023-03-02 2023-02-28 5.759 44,802 -16,113 0.00% 258,030
2023-03-01 2023-02-27 5.797 60,915 +60,424 0.00% 353,098
2023-02-28 2023-02-24 5.921 491 -66,547 0.00% 2,907
2023-02-27 2023-02-23 5.933 67,038 +65,258 0.00% 397,744
2023-02-24 2023-02-22 5.946 1,780 -26,587 0.00% 10,583
2023-02-23 2023-02-21 5.933 28,367 -60,424 0.00% 168,304
2023-02-22 2023-02-20 5.933 88,791 -246,850 0.00% 526,806
2023-02-21 2023-02-17 5.908 335,641 +4,833 0.00% 1,983,061
2023-02-20 2023-02-16 5.958 330,808 +16,615 0.00% 1,970,931
2023-02-17 2023-02-15 5.958 314,193 -62,841 0.00% 1,871,940
2023-02-16 2023-02-14 5.970 377,034 +32,226 0.00% 2,251,022
2023-02-15 2023-02-13 5.970 344,808 +24,169 0.00% 2,058,622
2023-02-14 2023-02-10 6.008 320,639 +40,283 0.00% 1,926,264
2023-02-13 2023-02-09 5.983 280,356 +40,282 0.00% 1,677,301
2023-02-10 2023-02-08 6.020 240,074 -24,169 0.00% 1,445,244
2023-02-09 2023-02-07 5.958 264,243 -235,052 0.00% 1,574,341
2023-02-08 2023-02-06 5.921 499,295 -117,625 0.00% 2,956,172
2023-02-07 2023-02-03 5.958 616,920 +82,982 0.00% 3,675,566
2023-02-06 2023-02-02 6.020 533,938 +40,282 0.00% 3,214,302
2023-02-02 2023-01-31 6.008 493,656 +128,904 0.00% 2,965,678
2023-02-01 2023-01-30 6.094 364,752 -1,893,475 0.00% 2,222,969
2023-01-31 2023-01-27 6.157 2,258,227 +2,070,718 0.01% 13,902,837
2023-01-30 2023-01-26 6.144 187,509 -43,505 0.00% 1,152,077
2023-01-27 2023-01-20 6.045 231,014 -96,678 0.00% 1,396,437
2023-01-26 2023-01-19 6.008 327,692 +248,140 0.00% 1,968,636
2023-01-20 2023-01-18 6.070 79,552 -13,366 0.00% 482,852
2023-01-19 2023-01-17 6.008 92,918 +63,646 0.00% 558,212
2023-01-18 2023-01-16 6.032 29,272 -66,063 0.00% 176,581
2023-01-17 2023-01-13 5.958 95,335 +69,286 0.00% 567,999
2023-01-16 2023-01-12 5.921 26,049 -3,779 0.00% 154,228
2023-01-13 2023-01-11 5.896 29,828 +556 0.00% 175,862
2023-01-11 2023-01-09 5.921 29,272 -24,169 0.00% 173,311
2023-01-10 2023-01-06 5.846 53,441 +24,169 0.00% 312,428
2023-01-09 2023-01-05 5.809 29,272 -37,390 0.00% 170,041
2023-01-06 2023-01-04 5.809 66,662 -43,738 0.00% 387,238
2023-01-05 2023-01-03 5.685 110,400 +107,957 0.00% 627,608
2023-01-04 2022-12-30 5.573 2,443 -111,154 0.00% 13,615
2023-01-03 2022-12-29 5.648 113,597 +110,374 0.00% 641,553
2022-12-30 2022-12-28 5.735 3,223 -74,119 0.00% 18,482
2022-12-29 2022-12-23 5.412 77,342 +60,423 0.00% 418,558
2022-12-28 2022-12-22 5.461 16,919 -1,611 0.00% 92,402
2022-12-23 2022-12-21 5.412 18,530 +18,530 0.00% 100,280
2022-12-22 2022-12-20 5.387 0 -376,238
2022-12-21 2022-12-19 5.362 376,238 -12,360 0.00% 2,017,440
2022-12-20 2022-12-16 5.424 388,598 +252,974 0.00% 2,107,833
2022-12-19 2022-12-15 5.461 135,624 +131,480 0.00% 740,702
2022-12-16 2022-12-14 5.486 4,144 -89,586 0.00% 22,735
2022-12-15 2022-12-13 5.449 93,730 +91,614 0.00% 510,737
2022-12-08 2022-12-06 5.511 2,116 -295 0.00% 11,661
2022-12-07 2022-12-05 5.474 2,411 -20,946 0.00% 13,197
2022-12-06 2022-12-02 5.387 23,357 +2,410 0.00% 125,823
2022-12-02 2022-11-30 5.474 20,947 -184,493 0.00% 114,661
2022-12-01 2022-11-29 5.511 205,440 +94,772 0.00% 1,132,197
2022-11-30 2022-11-28 5.362 110,668 +76,831 0.00% 593,417
2022-11-29 2022-11-25 5.511 33,837 +33,837 0.00% 186,479
2022-11-28 2022-11-24 5.375 0 -1,382,494
2022-11-25 2022-11-23 5.250 1,382,494 +1,346,240 0.00% 7,258,682
2022-11-24 2022-11-22 5.238 36,254 +36,254 0.00% 189,899
2022-11-23 2022-11-21 5.164 0 -131,321
2022-11-22 2022-11-18 5.139 131,321 +9,668 0.00% 674,821
2022-11-21 2022-11-17 5.213 121,653 +64,158 0.00% 634,200
2022-11-18 2022-11-16 5.226 57,495 +25,599 0.00% 300,446
2022-11-17 2022-11-15 5.350 31,896 -4,088 0.00% 170,635
2022-11-16 2022-11-14 5.275 35,984 -30,764 0.00% 189,825
2022-11-15 2022-11-11 5.176 66,748 -219,554 0.00% 345,484
2022-11-14 2022-11-10 5.002 286,302 +254,076 0.00% 1,432,134
2022-11-11 2022-11-09 5.101 32,226 -87,010 0.00% 164,400
2022-11-10 2022-11-08 5.039 119,236 +82,982 0.00% 600,880
2022-11-09 2022-11-07 5.027 36,254 +4,834 0.00% 182,249
2022-11-08 2022-11-04 4.928 31,420 -244,356 0.00% 154,828
2022-11-07 2022-11-03 4.791 275,776 +16,113 0.00% 1,321,289
2022-11-04 2022-11-02 4.903 259,663 +95,872 0.00% 1,273,096
2022-11-03 2022-11-01 4.853 163,791 +118,431 0.00% 794,915
2022-10-31 2022-10-27 4.953 45,360 -290,034 0.00% 224,647
2022-10-28 2022-10-26 4.977 335,394 -1,611 0.00% 1,669,375
2022-10-27 2022-10-25 5.002 337,005 -96,678 0.00% 1,685,759
2022-10-26 2022-10-24 5.002 433,683 -406,488 0.00% 2,169,360
2022-10-25 2022-10-21 5.151 840,171 +366,570 0.00% 4,327,827
2022-10-24 2022-10-20 5.139 473,601 -11,339 0.00% 2,433,700
2022-10-21 2022-10-19 5.077 484,940 +111,179 0.00% 2,461,872
2022-10-20 2022-10-18 5.089 373,761 -1,470 0.00% 1,902,094
2022-10-19 2022-10-17 5.064 375,231 -223,970 0.00% 1,900,260
2022-10-18 2022-10-14 5.052 599,201 +327,899 0.00% 3,027,060
2022-10-17 2022-10-13 5.027 271,302 +70,897 0.00% 1,363,836
2022-10-14 2022-10-12 5.077 200,405 -62,841 0.00% 1,017,387
2022-10-13 2022-10-11 5.064 263,246 -354,485 0.00% 1,333,141
2022-10-12 2022-10-10 5.101 617,731 +301,312 0.00% 3,151,341
2022-10-11 2022-10-07 5.164 316,419 -280,365 0.00% 1,633,842
2022-10-10 2022-10-06 5.226 596,784 -92,851 0.00% 3,118,555
2022-10-07 2022-10-05 5.300 689,635 -169,992 0.00% 3,655,117
2022-10-06 2022-10-03 5.052 859,627 +600,208 0.00% 4,342,688
2022-10-05 2022-09-30 5.139 259,419 +39,477 0.00% 1,333,080
2022-10-03 2022-09-29 5.027 219,942 +219,942 0.00% 1,105,649
2022-09-30 2022-09-28 5.064 0 -354,245
2022-09-29 2022-09-27 5.188 354,245 -64,452 0.00% 1,837,952
2022-09-28 2022-09-26 5.188 418,697 +324,677 0.00% 2,172,352
2022-09-27 2022-09-23 5.337 94,020 +59,618 0.00% 501,814
2022-09-26 2022-09-22 5.325 34,402 -195,832 0.00% 183,187
2022-09-23 2022-09-21 5.362 230,234 -1,079,570 0.00% 1,234,546
2022-09-22 2022-09-20 5.399 1,309,804 +236,861 0.00% 7,072,122
2022-09-21 2022-09-19 5.375 1,072,943 +54,784 0.00% 5,766,585
2022-09-20 2022-09-16 5.399 1,018,159 +720,552 0.00% 5,497,421
2022-09-19 2022-09-15 5.437 297,607 -354,969 0.00% 1,617,974
2022-09-16 2022-09-14 5.461 652,576 +14,502 0.00% 3,564,002
2022-09-15 2022-09-13 5.548 638,074 +117,625 0.00% 3,540,240
2022-09-14 2022-09-09 5.561 520,449 +520,449 0.00% 2,894,079
2022-09-13 2022-09-08 5.461 0 -266,549
2022-09-09 2022-09-07 5.486 266,549 +45,116 0.00% 1,462,357
2022-09-08 2022-09-06 5.511 221,433 -506,229 0.00% 1,220,336
2022-09-07 2022-09-05 5.523 727,662 -149,045 0.00% 4,019,239
2022-09-06 2022-09-02 5.511 876,707 +91,467 0.00% 4,831,607
2022-09-05 2022-09-01 5.511 785,240 +426,188 0.00% 4,327,525
2022-09-02 2022-08-31 5.561 359,052 -31,952 0.00% 1,996,593
2022-09-01 2022-08-30 5.548 391,004 +132,932 0.00% 2,169,416
2022-08-31 2022-08-29 5.623 258,072 +33,837 0.00% 1,451,086
2022-08-30 2022-08-26 5.722 224,235 -109,729 0.00% 1,283,094
2022-08-29 2022-08-25 5.685 333,964 +320,004 0.00% 1,898,538
2022-08-26 2022-08-24 5.598 13,960 -158,713 0.00% 78,148
2022-08-25 2022-08-23 5.623 172,673 +138,571 0.00% 970,905
2022-08-24 2022-08-22 5.710 34,102 -54,002 0.00% 194,712
2022-08-23 2022-08-19 5.697 88,104 -397,185 0.00% 501,952
2022-08-22 2022-08-18 5.660 485,289 +84,593 0.00% 2,746,752
2022-08-19 2022-08-17 5.710 400,696 +394,422 0.00% 2,287,847
2022-08-18 2022-08-16 5.710 6,274 -344,842 0.00% 35,823
2022-08-17 2022-08-15 5.772 351,116 +112,009 0.00% 2,026,552
2022-08-16 2022-08-12 5.846 239,107 -1,045,088 0.00% 1,397,872
2022-08-15 2022-08-11 5.809 1,284,195 +33,032 0.00% 7,459,865
2022-08-12 2022-08-10 5.772 1,251,163 +563,612 0.00% 7,221,393
2022-08-11 2022-08-09 5.859 687,551 +8,056 0.00% 4,028,108
2022-08-10 2022-08-08 5.846 679,495 +90,522 0.00% 3,972,476
2022-08-09 2022-08-05 5.846 588,973 +380,320 0.00% 3,443,265
2022-08-08 2022-08-04 5.821 208,653 -23,896 0.00% 1,214,651
2022-08-05 2022-08-03 5.697 232,549 +64,452 0.00% 1,324,895
2022-08-04 2022-08-02 5.710 168,097 -190,167 0.00% 959,781
2022-08-03 2022-08-01 5.747 358,264 -2,113,217 0.00% 2,058,915
2022-08-02 2022-07-29 5.797 2,471,481 +1,791,763 0.01% 14,326,111
2022-08-01 2022-07-28 5.784 679,718 +437,268 0.00% 3,931,596
2022-07-29 2022-07-27 5.821 242,450 -353,998 0.00% 1,411,397
2022-07-28 2022-07-26 5.809 596,448 -2,581,051 0.00% 3,464,756
2022-07-27 2022-07-25 5.735 3,177,499 +2,049,571 0.01% 18,221,392
2022-07-26 2022-07-22 5.710 1,127,928 +275,845 0.00% 6,440,111
2022-07-25 2022-07-21 5.747 852,083 -455,881 0.00% 4,896,853
2022-07-22 2022-07-20 5.759 1,307,964 +250,831 0.00% 7,532,999
2022-07-21 2022-07-19 5.710 1,057,133 -472,794 0.00% 6,035,894
2022-07-20 2022-07-18 5.747 1,529,927 +1,455,002 0.01% 8,792,368
2022-07-19 2022-07-15 5.623 74,925 +15,307 0.00% 421,288
2022-07-18 2022-07-14 5.722 59,618 -518,645 0.00% 341,140
2022-07-15 2022-07-13 5.809 578,263 +129,709 0.00% 3,359,119
2022-07-14 2022-07-12 5.908 448,554 -136,155 0.00% 2,650,183
2022-07-13 2022-07-11 5.946 584,709 +268,895 0.00% 3,476,398
2022-07-12 2022-07-08 6.008 315,814 +119,662 0.00% 1,897,278
2022-07-11 2022-07-07 5.970 196,152 -567,782 0.00% 1,171,095
2022-07-08 2022-07-06 5.946 763,934 -3,946,434 0.00% 4,541,983
2022-07-07 2022-07-05 6.008 4,710,368 +312,591 0.02% 28,297,910
2022-07-06 2022-07-04 6.032 4,397,777 -179,071 0.02% 26,529,168
2022-07-05 2022-06-30 7.287 4,576,848 -1,187,527 0.02% 33,350,820
2022-07-04 2022-06-29 7.260 5,764,375 +3,485,857 0.02% 41,849,158
2022-06-30 2022-06-28 7.166 2,278,518 +509,507 0.01% 16,327,527
2022-06-29 2022-06-27 7.085 1,769,011 +845,706 0.01% 12,533,775
2022-06-28 2022-06-24 7.045 923,305 -22,314 0.00% 6,504,549
2022-06-27 2022-06-23 7.058 945,619 +130,910 0.00% 6,674,462
2022-06-24 2022-06-22 7.072 814,709 +78,352 0.00% 5,761,413
2022-06-23 2022-06-21 7.126 736,357 +296,340 0.00% 5,246,927
2022-06-22 2022-06-20 6.991 440,017 +40,910 0.00% 3,076,193
2022-06-21 2022-06-17 7.005 399,107 -4,372,088 0.00% 2,795,554
2022-06-20 2022-06-16 6.978 4,771,195 +4,617,369 0.02% 33,291,646
2022-06-17 2022-06-15 7.018 153,826 +45,974 0.00% 1,079,546
2022-06-16 2022-06-14 6.978 107,852 -35,409 0.00% 752,552
2022-06-15 2022-06-13 6.978 143,261 -254,930 0.00% 999,623
2022-06-14 2022-06-10 6.978 398,191 -926,781 0.00% 2,778,431
2022-06-13 2022-06-09 6.978 1,324,972 +644,879 0.01% 9,245,168
2022-06-10 2022-06-08 6.964 680,093 +141,774 0.00% 4,736,296
2022-06-09 2022-06-07 7.045 538,319 -263,903 0.00% 3,792,379
2022-06-08 2022-06-06 7.099 802,222 +204,547 0.00% 5,694,679
2022-06-07 2022-06-02 7.112 597,675 -79,736 0.00% 4,250,710
2022-06-06 2022-06-01 7.152 677,411 +296,035 0.00% 4,845,121
2022-06-02 2022-05-31 7.193 381,376 -351,077 0.00% 2,743,139
2022-06-01 2022-05-30 7.085 732,453 +358,515 0.00% 5,189,567
2022-05-31 2022-05-27 7.193 373,938 -328,688 0.00% 2,689,640
2022-05-30 2022-05-26 7.112 702,626 +1,488 0.00% 4,997,130
2022-05-27 2022-05-25 7.085 701,138 -69,665 0.00% 4,967,694
2022-05-26 2022-05-24 7.045 770,803 -441,077 0.00% 5,430,195
2022-05-25 2022-05-23 7.031 1,211,880 -23,950 0.00% 8,521,225
2022-05-24 2022-05-20 7.031 1,235,830 +1,131,883 0.00% 8,689,628
2022-05-23 2022-05-19 7.005 103,947 -23,056 0.00% 728,099
2022-05-20 2022-05-18 6.964 127,003 -1,204,078 0.00% 884,473
2022-05-19 2022-05-17 7.018 1,331,081 -1,219,276 0.01% 9,341,481
2022-05-18 2022-05-16 6.924 2,550,357 +1,653,479 0.01% 17,658,302
2022-05-17 2022-05-13 6.884 896,878 +456,696 0.00% 6,173,679
2022-05-16 2022-05-12 6.870 440,182 -477,300 0.00% 3,024,085
2022-05-13 2022-05-11 6.924 917,482 +179,906 0.00% 6,352,512
2022-05-12 2022-05-10 6.964 737,576 +337,673 0.00% 5,136,618
2022-05-11 2022-05-06 7.005 399,903 +84,065 0.00% 2,801,129
2022-05-10 2022-05-05 7.206 315,838 +125,703 0.00% 2,275,988
2022-05-06 2022-05-04 7.341 190,135 +106,364 0.00% 1,395,711
2022-05-05 2022-05-03 7.327 83,771 -113,058 0.00% 613,806
2022-05-04 2022-04-29 7.354 196,829 -12,645 0.00% 1,447,495
2022-05-03 2022-04-28 7.408 209,474 +80,145 0.00% 1,551,753
2022-04-29 2022-04-27 7.206 129,329 -662,080 0.00% 931,969
2022-04-28 2022-04-26 7.206 791,409 +660,499 0.00% 5,703,041
2022-04-27 2022-04-25 7.354 130,910 -2,424,883 0.00% 962,722
2022-04-26 2022-04-22 7.502 2,555,793 +2,424,883 0.01% 19,173,466
2022-04-25 2022-04-21 7.515 130,910 -57,898 0.00% 983,842
2022-04-22 2022-04-20 7.515 188,808 +94,187 0.00% 1,418,969
2022-04-21 2022-04-19 7.583 94,621 -238,564 0.00% 717,476
2022-04-20 2022-04-14 7.610 333,185 -13,388 0.00% 2,535,377
2022-04-19 2022-04-13 7.569 346,573 -184,757 0.00% 2,623,275
2022-04-14 2022-04-12 7.542 531,330 +216,447 0.00% 4,007,448
2022-04-13 2022-04-11 7.623 314,883 -781,010 0.00% 2,400,341
2022-04-12 2022-04-08 7.556 1,095,893 +10,413 0.00% 8,280,284
2022-04-11 2022-04-07 7.542 1,085,480 +355,048 0.00% 8,187,012
2022-04-08 2022-04-06 7.583 730,432 +375,235 0.00% 5,538,595
2022-04-07 2022-04-04 7.677 355,197 -141,769 0.00% 2,726,755
2022-04-06 2022-04-01 7.636 496,966 -550,416 0.00% 3,795,035
2022-04-04 2022-03-31 7.556 1,047,382 +145,042 0.00% 7,913,747
2022-04-01 2022-03-30 7.381 902,340 -254,872 0.00% 6,660,139
2022-03-31 2022-03-29 7.421 1,157,212 +705,871 0.00% 8,588,014
2022-03-30 2022-03-28 7.327 451,341 +141,918 0.00% 3,307,060
2022-03-29 2022-03-25 7.327 309,423 -595,699 0.00% 2,267,200
2022-03-28 2022-03-24 7.179 905,122 +384,548 0.00% 6,498,141
2022-03-25 2022-03-23 7.220 520,574 -328,837 0.00% 3,758,352
2022-03-24 2022-03-22 7.247 849,411 -394,737 0.00% 6,155,274
2022-03-23 2022-03-21 7.099 1,244,148 +208,935 0.00% 8,831,749
2022-03-22 2022-03-18 7.260 1,035,213 -167,727 0.00% 7,515,610
2022-03-21 2022-03-17 7.193 1,202,940 +800,214 0.00% 8,652,438
2022-03-18 2022-03-16 6.897 402,726 -1,283,672 0.00% 2,777,588
2022-03-17 2022-03-15 6.709 1,686,398 +811,491 0.01% 11,313,614
2022-03-16 2022-03-14 7.005 874,907 +335,456 0.00% 6,128,305
2022-03-15 2022-03-11 7.018 539,451 -2,459,590 0.00% 3,785,849
2022-03-14 2022-03-10 6.951 2,999,041 +695,458 0.01% 20,845,566
2022-03-11 2022-03-09 6.843 2,303,583 -807,943 0.01% 15,763,854
2022-03-10 2022-03-08 6.910 3,111,526 -196,417 0.01% 21,501,923
2022-03-09 2022-03-07 6.897 3,307,943 +372,456 0.01% 22,814,772
2022-03-08 2022-03-04 7.139 2,935,487 +1,391,486 0.01% 20,956,340
2022-03-07 2022-03-03 7.193 1,544,001 -196,886 0.01% 11,105,602
2022-03-04 2022-03-02 7.099 1,740,887 +1,445,467 0.01% 12,357,916
2022-03-03 2022-03-01 7.152 295,420 +98,182 0.00% 2,112,965
2022-03-02 2022-02-28 7.206 197,238 -425,456 0.00% 1,421,334
2022-03-01 2022-02-25 7.099 622,694 -372,647 0.00% 4,420,276
2022-02-28 2022-02-24 7.179 995,341 +759,702 0.00% 7,145,850
2022-02-25 2022-02-23 7.368 235,639 -287,853 0.00% 1,736,075
2022-02-24 2022-02-22 7.341 523,492 -566,913 0.00% 3,842,762
2022-02-23 2022-02-21 7.462 1,090,405 +494,630 0.00% 8,136,199
2022-02-22 2022-02-18 7.408 595,775 +305,704 0.00% 4,413,413
2022-02-21 2022-02-17 7.381 290,071 -435,126 0.00% 2,141,004
2022-02-18 2022-02-16 7.368 725,197 +205,939 0.00% 5,342,903
2022-02-17 2022-02-15 7.233 519,258 +296,837 0.00% 3,755,832
2022-02-16 2022-02-14 7.421 222,421 -503,294 0.00% 1,650,652
2022-02-15 2022-02-11 7.462 725,715 +90,744 0.00% 5,415,017
2022-02-14 2022-02-10 7.435 634,971 -20,826 0.00% 4,720,845
2022-02-11 2022-02-09 7.314 655,797 -362,234 0.00% 4,796,330
2022-02-10 2022-02-08 7.260 1,018,031 +328,762 0.00% 7,390,869
2022-02-09 2022-02-07 7.206 689,269 -193,389 0.00% 4,967,001
2022-02-08 2022-02-04 7.112 882,658 +196,071 0.00% 6,277,531
2022-02-07 2022-01-31 7.018 686,587 -521,353 0.00% 4,818,444
2022-02-04 2022-01-27 7.045 1,207,940 +891,853 0.00% 8,509,762
2022-01-28 2022-01-26 7.099 316,087 +70,662 0.00% 2,243,785
2022-01-27 2022-01-25 6.991 245,425 -516,102 0.00% 1,715,785
2022-01-26 2022-01-24 7.045 761,527 +160,593 0.00% 5,364,847
2022-01-25 2022-01-21 7.058 600,934 -3,673 0.00% 4,241,572
2022-01-24 2022-01-20 6.951 604,607 +361,259 0.00% 4,202,468
2022-01-21 2022-01-19 6.924 243,348 +3,774 0.00% 1,684,906
2022-01-20 2022-01-18 6.870 239,574 -118,320 0.00% 1,645,892
2022-01-19 2022-01-17 6.803 357,894 -389,754 0.00% 2,434,701
2022-01-18 2022-01-14 6.857 747,648 -4,744 0.00% 5,126,348
2022-01-17 2022-01-13 6.910 752,392 +212,292 0.00% 5,199,338
2022-01-14 2022-01-12 6.763 540,100 +225,447 0.00% 3,652,438
2022-01-13 2022-01-11 6.749 314,653 -441,026 0.00% 2,123,618
2022-01-12 2022-01-10 6.655 755,679 -461,903 0.00% 5,029,019
2022-01-11 2022-01-07 6.574 1,217,582 +476,779 0.00% 8,004,751
2022-01-10 2022-01-06 6.480 740,803 -16,512 0.00% 4,800,545
2022-01-07 2022-01-05 6.521 757,315 -338,055 0.00% 4,938,090
2022-01-06 2022-01-04 6.453 1,095,370 -6,694 0.00% 7,068,753
2022-01-05 2022-01-03 6.373 1,102,064 +81,446 0.00% 7,023,052
2022-01-04 2021-12-31 6.332 1,020,618 -235,042 0.00% 6,462,862
2022-01-03 2021-12-29 6.386 1,255,660 -351,820 0.00% 8,018,745
2021-12-30 2021-12-28 6.319 1,607,480 +145,042 0.01% 10,157,438
2021-12-29 2021-12-24 6.238 1,462,438 +613,639 0.01% 9,122,969
2021-12-28 2021-12-22 6.198 848,799 +121,494 0.00% 5,260,736
2021-12-23 2021-12-21 6.171 727,305 +171,075 0.00% 4,488,177
2021-12-22 2021-12-20 6.225 556,230 -31,240 0.00% 3,462,391
2021-12-21 2021-12-17 6.238 587,470 -40,017 0.00% 3,664,751
2021-12-20 2021-12-16 6.238 627,487 +29,009 0.00% 3,914,384
2021-12-17 2021-12-15 6.265 598,478 +280,563 0.00% 3,749,513
2021-12-16 2021-12-14 6.292 317,915 -394,078 0.00% 2,000,311
2021-12-15 2021-12-13 6.211 711,993 -1,207,774 0.00% 4,422,404
2021-12-14 2021-12-10 6.319 1,919,767 -1,496,942 0.01% 12,130,735
2021-12-13 2021-12-09 6.305 3,416,709 -462,201 0.01% 21,543,764
2021-12-10 2021-12-08 6.252 3,878,910 +549,182 0.01% 24,249,534
2021-12-09 2021-12-07 6.332 3,329,728 -225,373 0.01% 21,084,845
2021-12-08 2021-12-06 6.400 3,555,101 -38,381 0.01% 22,750,955
2021-12-07 2021-12-03 6.386 3,593,482 +14,133 0.01% 22,948,263
2021-12-06 2021-12-02 6.400 3,579,349 +2,593,745 0.01% 22,906,131
2021-12-03 2021-12-01 6.332 985,604 -334,712 0.00% 6,241,143
2021-12-02 2021-11-30 6.104 1,320,316 +12,719 0.01% 8,058,876
2021-12-01 2021-11-29 6.252 1,307,597 +91,592 0.01% 8,174,621
2021-11-30 2021-11-26 6.292 1,216,005 +432,047 0.00% 7,651,066
2021-11-29 2021-11-25 6.400 783,958 +65,455 0.00% 5,016,958
2021-11-26 2021-11-24 6.413 718,503 -99,789 0.00% 4,607,737
2021-11-25 2021-11-23 6.426 818,292 +139,091 0.00% 5,258,682
2021-11-24 2021-11-22 6.507 679,201 +472,423 0.00% 4,419,615
2021-11-23 2021-11-19 6.561 206,778 -703,820 0.00% 1,356,641
2021-11-22 2021-11-18 6.440 910,598 -8,926 0.00% 5,864,121
2021-11-19 2021-11-17 6.480 919,524 +484,961 0.00% 5,958,691
2021-11-18 2021-11-16 6.521 434,563 -415,713 0.00% 2,833,578
2021-11-17 2021-11-15 6.480 850,276 -289,340 0.00% 5,509,951
2021-11-16 2021-11-12 6.453 1,139,616 +155,455 0.00% 7,354,286
2021-11-15 2021-11-11 6.440 984,161 +480,498 0.00% 6,337,857
2021-11-12 2021-11-10 6.346 503,663 +318,081 0.00% 3,196,118
2021-11-11 2021-11-09 6.440 185,582 -119,008 0.00% 1,195,122
2021-11-10 2021-11-08 6.440 304,590 -141,756 0.00% 1,961,516
2021-11-09 2021-11-05 6.305 446,346 -316,117 0.00% 2,814,396
2021-11-08 2021-11-04 6.386 762,463 -748,268 0.00% 4,869,150
2021-11-05 2021-11-03 6.346 1,510,731 -534,275 0.01% 9,586,716
2021-11-04 2021-11-02 6.359 2,045,006 +209,753 0.01% 13,004,584
2021-11-03 2021-11-01 6.440 1,835,253 +253,352 0.01% 11,818,768
2021-11-02 2021-10-29 6.225 1,581,901 -749,755 0.01% 9,846,934
2021-11-01 2021-10-28 6.225 2,331,656 -1,514,388 0.01% 14,513,970
2021-10-29 2021-10-27 6.279 3,846,044 -3,377,099 0.01% 24,147,483
2021-10-28 2021-10-26 6.292 7,223,143 +4,637,599 0.03% 45,447,794
2021-10-27 2021-10-25 6.332 2,585,544 +152,852 0.01% 16,372,447
2021-10-26 2021-10-22 6.319 2,432,692 -63,967 0.01% 15,371,836
2021-10-25 2021-10-21 6.332 2,496,659 +1,605,578 0.01% 15,809,600
2021-10-22 2021-10-20 6.305 891,081 -377,853 0.00% 5,618,634
2021-10-21 2021-10-19 6.292 1,268,934 +481,653 0.00% 7,984,094
2021-10-20 2021-10-18 6.225 787,281 -87,583 0.00% 4,900,625
2021-10-19 2021-10-15 6.238 874,864 +427,688 0.00% 5,457,569
2021-10-18 2021-10-12 6.292 447,176 -187,662 0.00% 2,813,618
2021-10-15 2021-10-11 6.332 634,838 +261,780 0.00% 4,019,986
2021-10-12 2021-10-08 6.319 373,058 +162,150 0.00% 2,357,301
2021-10-11 2021-10-07 6.332 210,908 -243,745 0.00% 1,335,533
2021-10-08 2021-10-06 6.211 454,653 -561,573 0.00% 2,823,988
2021-10-07 2021-10-05 6.171 1,016,226 -98,182 0.00% 6,271,100
2021-10-06 2021-10-04 6.131 1,114,408 -177,249 0.00% 6,832,031
2021-10-05 2021-09-30 6.211 1,291,657 -745,293 0.00% 8,022,873
2021-10-04 2021-09-29 6.184 2,036,950 +1,074,055 0.01% 12,597,343
2021-09-30 2021-09-28 6.050 962,895 -925,294 0.00% 5,825,486
2021-09-29 2021-09-27 5.969 1,888,189 +73,265 0.01% 11,271,175
2021-09-28 2021-09-24 5.956 1,814,924 +70,661 0.01% 10,809,433
2021-09-27 2021-09-23 6.037 1,744,263 -85,367 0.01% 10,529,289
2021-09-24 2021-09-21 5.916 1,829,630 -305,704 0.01% 10,823,225
2021-09-23 2021-09-20 5.889 2,135,334 -458,928 0.01% 12,574,209
2021-09-21 2021-09-17 6.117 2,594,262 +367,291 0.01% 15,869,600
2021-09-20 2021-09-16 6.158 2,226,971 -307,489 0.01% 13,712,631
2021-09-17 2021-09-15 6.198 2,534,460 -638,185 0.01% 15,708,225
2021-09-16 2021-09-14 6.211 3,172,645 -602,443 0.01% 19,706,260
2021-09-15 2021-09-13 6.305 3,775,088 -712,565 0.01% 23,803,492
2021-09-14 2021-09-10 6.238 4,487,653 -60,769 0.02% 27,994,840
2021-09-13 2021-09-09 6.184 4,548,422 -151,460 0.02% 28,129,326
2021-09-10 2021-09-08 6.158 4,699,882 +375,621 0.02% 28,939,643
2021-09-09 2021-09-07 6.198 4,324,261 +1,707,931 0.02% 26,801,159
2021-09-08 2021-09-06 6.171 2,616,330 +174,422 0.01% 16,145,294
2021-09-07 2021-09-03 6.158 2,441,908 -598,986 0.01% 15,036,111
2021-09-06 2021-09-02 5.983 3,040,894 +577,193 0.01% 18,192,904
2021-09-03 2021-09-01 6.077 2,463,701 -100,711 0.01% 14,971,564
2021-09-02 2021-08-31 6.010 2,564,412 -276,696 0.01% 15,411,186
2021-09-01 2021-08-30 5.956 2,841,108 +258,101 0.01% 16,921,241
2021-08-31 2021-08-27 5.916 2,583,007 -20,083 0.01% 15,279,847
2021-08-30 2021-08-26 5.889 2,603,090 +174,050 0.01% 15,328,655
2021-08-27 2021-08-25 5.902 2,429,040 -199,541 0.01% 14,336,394
2021-08-26 2021-08-24 5.889 2,628,581 +242,480 0.01% 15,478,762
2021-08-25 2021-08-23 5.875 2,386,101 -249,122 0.01% 14,018,805
2021-08-24 2021-08-20 6.104 2,635,223 -304,960 0.01% 16,084,737
2021-08-23 2021-08-19 6.104 2,940,183 +651,897 0.01% 17,946,136
2021-08-20 2021-08-18 6.211 2,288,286 -44,629 0.01% 14,213,238
2021-08-19 2021-08-17 6.184 2,332,915 -356,282 0.01% 14,427,713
2021-08-18 2021-08-16 6.184 2,689,197 +142,066 0.01% 16,631,108
2021-08-17 2021-08-13 6.171 2,547,131 -358,950 0.01% 15,718,269
2021-08-16 2021-08-12 6.184 2,906,081 +142,242 0.01% 17,972,409
2021-08-13 2021-08-11 6.225 2,763,839 +162,149 0.01% 17,204,200
2021-08-12 2021-08-10 6.117 2,601,690 +80,215 0.01% 15,915,038
2021-08-11 2021-08-09 6.090 2,521,475 +521,408 0.01% 15,356,548
2021-08-10 2021-08-06 6.023 2,000,067 -77,824 0.01% 12,046,567
2021-08-09 2021-08-05 6.131 2,077,891 -435,870 0.01% 12,738,795
2021-08-06 2021-08-04 6.184 2,513,761 +10,414 0.01% 15,546,139
2021-08-05 2021-08-03 6.198 2,503,347 -125,703 0.01% 15,515,391
2021-08-04 2021-08-02 6.131 2,629,050 -6,227 0.01% 16,117,751
2021-08-03 2021-07-30 6.050 2,635,277 +20,827 0.01% 15,943,348
2021-08-02 2021-07-29 6.077 2,614,450 -3,936 0.01% 15,887,645
2021-07-30 2021-07-28 6.090 2,618,386 +177,710 0.01% 15,946,766
2021-07-29 2021-07-27 6.050 2,440,676 +369,671 0.01% 14,766,018
2021-07-28 2021-07-26 6.037 2,071,005 -60,248 0.01% 12,501,676
2021-07-27 2021-07-23 6.117 2,131,253 -35,702 0.01% 13,037,285
2021-07-26 2021-07-22 6.144 2,166,955 -389,383 0.01% 13,313,947
2021-07-23 2021-07-21 6.090 2,556,338 -544,933 0.01% 15,568,875
2021-07-22 2021-07-20 6.090 3,101,271 +425,085 0.01% 18,887,682
2021-07-21 2021-07-19 6.198 2,676,186 +11,901 0.01% 16,586,623
2021-07-20 2021-07-16 6.265 2,664,285 +4,463 0.01% 16,691,960
2021-07-19 2021-07-15 6.238 2,659,822 +421,737 0.01% 16,592,480
2021-07-16 2021-07-14 6.158 2,238,085 -744 0.01% 13,781,066
2021-07-15 2021-07-13 6.225 2,238,829 +157,239 0.01% 13,936,145
2021-07-14 2021-07-12 6.265 2,081,590 +115,462 0.01% 13,041,329
2021-07-13 2021-07-09 6.211 1,966,128 -781,476 0.01% 12,212,217
2021-07-12 2021-07-08 6.265 2,747,604 -728,929 0.01% 17,213,960
2021-07-09 2021-07-07 6.346 3,476,533 +704,383 0.01% 22,061,198
2021-07-08 2021-07-06 6.467 2,772,150 -342,274 0.01% 17,926,791
2021-07-07 2021-07-05 6.426 3,114,424 +11,050 0.01% 20,014,575
2021-07-06 2021-07-02 7.570 3,103,374 -792,454 0.01% 23,491,880
2021-07-05 2021-06-30 7.570 3,895,828 +556,549 0.01% 29,490,588
2021-07-02 2021-06-29 7.541 3,339,279 -311,332 0.01% 25,180,782
2021-06-30 2021-06-28 7.599 3,650,611 -190,325 0.02% 27,740,226
2021-06-29 2021-06-25 7.555 3,840,936 +1,253,663 0.02% 29,019,368
2021-06-28 2021-06-24 7.512 2,587,273 -91,160 0.01% 19,435,028
2021-06-25 2021-06-23 7.512 2,678,433 +348,764 0.01% 20,119,802
2021-06-24 2021-06-22 7.454 2,329,669 +576,491 0.01% 17,364,828
2021-06-23 2021-06-21 7.468 1,753,178 +35,154 0.01% 13,093,218
2021-06-22 2021-06-18 7.396 1,718,024 +53,370 0.01% 12,706,109
2021-06-21 2021-06-17 7.483 1,664,654 -813,019 0.01% 12,456,236
2021-06-18 2021-06-16 7.439 2,477,673 +718,546 0.01% 18,432,087
2021-06-17 2021-06-15 7.439 1,759,127 -18,619 0.01% 13,086,627
2021-06-16 2021-06-11 7.570 1,777,746 -225,494 0.01% 13,457,159
2021-06-15 2021-06-10 7.526 2,003,240 +244,113 0.01% 15,076,950
2021-06-11 2021-06-09 7.570 1,759,127 -36,130 0.01% 13,316,217
2021-06-10 2021-06-08 7.541 1,795,257 -65,511 0.01% 13,537,645
2021-06-09 2021-06-07 7.555 1,860,768 -908,181 0.01% 14,058,634
2021-06-08 2021-06-04 7.613 2,768,949 +919,722 0.01% 21,080,816
2021-06-07 2021-06-03 7.541 1,849,227 +97,433 0.01% 13,944,621
2021-06-04 2021-06-02 7.584 1,751,794 -471,837 0.01% 13,286,111
2021-06-03 2021-06-01 7.570 2,223,631 +492,363 0.01% 16,832,413
2021-06-02 2021-05-31 7.584 1,731,268 +108,264 0.01% 13,130,436
2021-06-01 2021-05-28 7.599 1,623,004 -422,025 0.01% 12,332,867
2021-05-31 2021-05-27 7.497 2,045,029 -417,205 0.01% 15,332,154
2021-05-28 2021-05-26 7.526 2,462,234 +124,814 0.01% 18,531,469
2021-05-27 2021-05-25 7.483 2,337,420 -484,498 0.01% 17,490,395
2021-05-26 2021-05-24 7.454 2,821,918 +163,086 0.01% 21,033,942
2021-05-25 2021-05-21 7.323 2,658,832 +1,030,927 0.01% 19,471,322
2021-05-24 2021-05-20 7.410 1,627,905 -217,218 0.01% 12,063,216
2021-05-21 2021-05-18 7.454 1,845,123 +238,867 0.01% 13,753,132
2021-05-20 2021-05-17 7.367 1,606,256 -63,917 0.01% 11,832,912
2021-05-18 2021-05-14 7.410 1,670,173 -168,948 0.01% 12,376,434
2021-05-17 2021-05-13 7.309 1,839,121 -22,067 0.01% 13,441,694
2021-05-14 2021-05-12 7.381 1,861,188 -34,479 0.01% 13,737,926
2021-05-13 2021-05-11 7.381 1,895,667 -224,770 0.01% 13,992,425
2021-05-12 2021-05-10 7.454 2,120,437 +255,145 0.01% 15,805,260
2021-05-11 2021-05-07 7.454 1,865,292 +429,432 0.01% 13,903,467
2021-05-10 2021-05-06 7.338 1,435,860 -42,128 0.01% 10,536,000
2021-05-07 2021-05-05 7.352 1,477,988 -173,775 0.01% 10,866,559
2021-05-06 2021-05-04 7.120 1,651,763 -164,121 0.01% 11,760,949
2021-05-05 2021-05-03 7.149 1,815,884 -2,289,624 0.01% 12,982,197
2021-05-04 2021-04-30 7.207 4,105,508 +2,061,991 0.02% 29,589,420
2021-05-03 2021-04-29 7.381 2,043,517 +3,478 0.01% 15,083,745
2021-04-30 2021-04-28 7.294 2,040,039 -314,450 0.01% 14,880,572
2021-04-29 2021-04-27 7.294 2,354,489 +473,054 0.01% 17,174,251
2021-04-28 2021-04-26 7.294 1,881,435 +119,999 0.01% 13,723,673
2021-04-27 2021-04-23 7.381 1,761,436 +39,069 0.01% 13,001,630
2021-04-26 2021-04-22 7.352 1,722,367 +26,894 0.01% 12,663,298
2021-04-23 2021-04-21 7.309 1,695,473 -477,882 0.01% 12,391,805
2021-04-22 2021-04-20 7.381 2,173,355 -76,406 0.01% 16,042,114
2021-04-21 2021-04-19 7.294 2,249,761 +380,651 0.01% 16,410,338
2021-04-20 2021-04-16 7.265 1,869,110 +80,681 0.01% 13,579,561
2021-04-19 2021-04-15 7.222 1,788,429 -99,088 0.01% 12,915,589
2021-04-16 2021-04-14 7.251 1,887,517 -2,590,343 0.01% 13,685,921
2021-04-15 2021-04-13 7.236 4,477,860 +2,565,940 0.02% 32,402,925
2021-04-14 2021-04-12 7.178 1,911,920 -443,402 0.01% 13,724,233
2021-04-13 2021-04-09 7.193 2,355,322 -312,588 0.01% 16,941,237
2021-04-12 2021-04-08 7.135 2,667,910 -430,369 0.01% 19,034,849
2021-04-09 2021-04-07 7.178 3,098,279 -89,566 0.01% 22,240,210
2021-04-08 2021-04-01 7.178 3,187,845 +490,983 0.01% 22,883,137
2021-04-07 2021-03-31 7.178 2,696,862 -137,503 0.01% 19,358,740
2021-04-01 2021-03-30 7.149 2,834,365 +528,842 0.01% 20,263,565
2021-03-31 2021-03-29 7.135 2,305,523 +153,683 0.01% 16,449,311
2021-03-30 2021-03-26 6.743 2,151,840 -40,685 0.01% 14,510,290
2021-03-29 2021-03-25 6.685 2,192,525 +26,066 0.01% 14,657,457
2021-03-26 2021-03-24 6.656 2,166,459 -260,593 0.01% 14,420,367
2021-03-25 2021-03-23 6.700 2,427,052 +281,350 0.01% 16,260,512
2021-03-24 2021-03-22 6.830 2,145,702 -2,525,320 0.01% 14,655,596
2021-03-23 2021-03-19 6.627 4,671,022 +2,331,478 0.02% 30,955,746
2021-03-22 2021-03-18 6.685 2,339,544 +278,067 0.01% 15,640,308
2021-03-19 2021-03-17 6.700 2,061,477 -74,301 0.01% 13,811,270
2021-03-18 2021-03-16 6.685 2,135,778 -281,143 0.01% 14,278,093
2021-03-17 2021-03-15 6.700 2,416,921 -232,114 0.01% 16,192,637
2021-03-16 2021-03-12 6.627 2,649,035 +849,636 0.01% 17,555,656
2021-03-15 2021-03-11 6.671 1,799,399 -335,069 0.01% 12,003,239
2021-03-12 2021-03-10 6.627 2,134,468 +876,610 0.01% 14,145,523
2021-03-11 2021-03-09 6.613 1,257,858 -1,655,693 0.01% 8,317,822
2021-03-10 2021-03-08 6.642 2,913,551 -1,801,053 0.01% 19,350,904
2021-03-09 2021-03-05 6.598 4,714,604 +1,190,497 0.02% 31,107,834
2021-03-08 2021-03-04 6.482 3,524,107 +854,394 0.01% 22,843,875
2021-03-05 2021-03-03 6.540 2,669,713 +1,150,915 0.01% 17,460,403
2021-03-04 2021-03-02 6.352 1,518,798 -708,892 0.01% 9,646,889
2021-03-03 2021-03-01 6.366 2,227,690 +642,320 0.01% 14,181,835
2021-03-02 2021-02-26 6.352 1,585,370 -709,582 0.01% 10,069,732
2021-03-01 2021-02-25 6.598 2,294,952 +902,542 0.01% 15,142,520
2021-02-26 2021-02-24 6.540 1,392,410 -328,790 0.01% 9,106,612
2021-02-25 2021-02-23 6.540 1,721,200 -202,048 0.01% 11,256,958
2021-02-24 2021-02-22 6.468 1,923,248 +338,585 0.01% 12,438,938
2021-02-23 2021-02-19 6.468 1,584,663 -591,662 0.01% 10,249,081
2021-02-22 2021-02-18 6.497 2,176,325 +816,466 0.01% 14,138,877
2021-02-19 2021-02-17 6.598 1,359,859 -466,158 0.01% 8,972,603
2021-02-18 2021-02-16 6.453 1,826,017 +359,963 0.01% 11,783,600
2021-02-17 2021-02-11 6.279 1,466,054 -8,798 0.01% 9,205,577
2021-02-16 2021-02-09 6.091 1,474,852 -341,344 0.01% 8,982,783
2021-02-10 2021-02-08 6.149 1,816,196 -367,715 0.01% 11,167,134
2021-02-09 2021-02-05 6.149 2,183,911 +355,825 0.01% 13,428,081
2021-02-08 2021-02-04 6.105 1,828,086 +569,078 0.01% 11,160,711
2021-02-05 2021-02-03 6.134 1,259,008 +78,441 0.01% 7,722,929
2021-02-04 2021-02-02 6.120 1,180,567 -684,756 0.00% 7,224,641
2021-02-03 2021-02-01 6.149 1,865,323 +754,404 0.01% 11,469,198
2021-02-02 2021-01-29 6.091 1,110,919 +322,036 0.00% 6,766,200
2021-02-01 2021-01-28 6.207 788,883 -99,301 0.00% 4,896,317
2021-01-29 2021-01-27 6.265 888,184 -318,587 0.00% 5,564,163
2021-01-28 2021-01-26 6.250 1,206,771 +44,823 0.00% 7,542,500
2021-01-27 2021-01-25 6.308 1,161,948 +70,337 0.00% 7,329,749
2021-01-26 2021-01-22 6.337 1,091,611 -440,988 0.00% 6,917,712
2021-01-25 2021-01-21 6.497 1,532,599 -863,083 0.01% 9,956,798
2021-01-22 2021-01-20 6.468 2,395,682 +79,992 0.01% 15,494,486
2021-01-21 2021-01-19 6.439 2,315,690 -411,613 0.01% 14,909,962
2021-01-20 2021-01-18 6.323 2,727,303 +790,953 0.01% 17,243,802
2021-01-19 2021-01-15 6.323 1,936,350 +879,908 0.01% 12,242,878
2021-01-18 2021-01-14 6.250 1,056,442 -207,974 0.00% 6,602,921
2021-01-15 2021-01-13 6.221 1,264,416 -575,802 0.01% 7,866,118
2021-01-14 2021-01-12 6.207 1,840,218 +709,301 0.01% 11,421,580
2021-01-13 2021-01-11 6.207 1,130,917 -475,403 0.00% 7,019,201
2021-01-12 2021-01-08 6.033 1,606,320 +691,652 0.01% 9,690,330
2021-01-11 2021-01-07 6.091 914,668 -149,814 0.00% 5,570,907
2021-01-08 2021-01-06 6.047 1,064,482 -90,336 0.00% 6,437,060
2021-01-07 2021-01-05 5.960 1,154,818 -2,364,922 0.00% 6,882,853
2021-01-06 2021-01-04 5.917 3,519,740 -1,518,047 0.01% 20,824,947
2021-01-05 2020-12-31 5.946 5,037,787 +2,183,911 0.02% 29,952,758
2021-01-04 2020-12-29 6.033 2,853,876 +657,863 0.01% 17,216,370
2020-12-30 2020-12-28 6.033 2,196,013 +151,019 0.01% 13,247,728
2020-12-29 2020-12-24 5.888 2,044,994 -255,250 0.01% 12,040,131
2020-12-28 2020-12-22 5.902 2,300,244 -72,302 0.01% 13,576,301
2020-12-23 2020-12-21 5.917 2,372,546 -582,349 0.01% 14,037,442
2020-12-22 2020-12-18 5.989 2,954,895 +2,037,370 0.01% 17,697,229
2020-12-21 2020-12-17 6.062 917,525 +24,825 0.00% 5,561,697
2020-12-18 2020-12-16 6.076 892,700 +3,448 0.00% 5,424,163
2020-12-17 2020-12-15 6.018 889,252 -414 0.00% 5,351,630
2020-12-15 2020-12-11 6.076 889,666 -213,771 0.00% 5,405,728
2020-12-14 2020-12-10 5.960 1,103,437 +179,981 0.00% 6,576,617
2020-12-11 2020-12-09 6.134 923,456 -6,319 0.00% 5,664,606
2020-12-10 2020-12-08 6.004 929,775 -810,334 0.00% 5,582,020
2020-12-09 2020-12-07 6.062 1,740,109 -1,177,547 0.01% 10,547,897
2020-12-08 2020-12-04 6.178 2,917,656 -2,434,574 0.01% 18,024,235
2020-12-07 2020-12-03 6.134 5,352,230 -354,520 0.02% 32,831,316
2020-12-04 2020-12-02 6.236 5,706,750 +312,381 0.02% 35,585,286
2020-12-03 2020-12-01 6.279 5,394,369 -685,239 0.02% 33,872,067
2020-12-02 2020-11-30 6.221 6,079,608 -4,538,907 0.03% 37,822,134
2020-12-01 2020-11-27 6.308 10,618,515 +4,500,497 0.04% 66,983,247
2020-11-30 2020-11-26 6.033 6,118,018 +841,292 0.03% 36,907,722
2020-11-27 2020-11-25 6.033 5,276,726 +715,098 0.02% 31,832,521
2020-11-26 2020-11-24 5.989 4,561,628 -103 0.02% 27,320,150
2020-11-25 2020-11-23 6.062 4,561,731 +1,148,162 0.02% 27,651,526
2020-11-24 2020-11-20 6.004 3,413,569 -1,410,888 0.01% 20,493,785
2020-11-23 2020-11-19 6.062 4,824,457 +469,606 0.02% 29,244,074
2020-11-20 2020-11-18 6.134 4,354,851 +667,517 0.02% 26,713,256
2020-11-19 2020-11-17 6.120 3,687,334 +416,509 0.02% 22,565,143
2020-11-18 2020-11-16 6.091 3,270,825 -26,205 0.01% 19,921,395
2020-11-17 2020-11-13 6.062 3,297,030 -3,185,701 0.01% 19,985,377
2020-11-16 2020-11-12 6.250 6,482,731 +875,771 0.03% 40,518,040
2020-11-13 2020-11-11 6.265 5,606,960 +2,383,752 0.02% 35,125,649
2020-11-12 2020-11-10 6.120 3,223,208 +795,090 0.01% 19,724,861
2020-11-11 2020-11-09 6.062 2,428,118 -7,317,509 0.01% 14,718,353
2020-11-10 2020-11-06 5.902 9,745,627 +1,180,911 0.04% 57,519,798
2020-11-09 2020-11-05 5.873 8,564,716 -1,330,977 0.04% 50,301,524
2020-11-06 2020-11-04 5.728 9,895,693 -507,534 0.04% 56,683,475
2020-11-05 2020-11-03 5.772 10,403,227 -300,162 0.04% 60,043,266
2020-11-04 2020-11-02 5.685 10,703,389 +1,974,967 0.04% 60,844,389
2020-11-03 2020-10-30 5.525 8,728,422 -3,216,217 0.04% 48,225,181
2020-11-02 2020-10-29 5.612 11,944,639 -401,338 0.05% 67,034,311
2020-10-30 2020-10-28 5.627 12,345,977 -291,694 0.05% 69,465,689
2020-10-29 2020-10-27 5.728 12,637,671 -6,561,800 0.05% 72,389,787
2020-10-28 2020-10-23 5.888 19,199,471 +993,000 0.08% 113,039,038
2020-10-27 2020-10-22 5.772 18,206,471 -308,307 0.08% 105,080,469
2020-10-23 2020-10-21 5.641 18,514,778 +16,995,388 0.08% 104,443,464
2020-10-22 2020-10-20 5.627 1,519,390 +118,617 0.01% 8,548,977
2020-10-21 2020-10-19 5.728 1,400,773 -1,502,743 0.01% 8,023,762
2020-10-20 2020-10-16 5.801 2,903,516 +226,252 0.01% 16,842,144
2020-10-19 2020-10-15 5.583 2,677,264 -339,964 0.01% 14,947,380
2020-10-16 2020-10-14 5.598 3,017,228 +369,004 0.01% 16,889,181
2020-10-15 2020-10-12 5.699 2,648,224 -12,948,998 0.01% 15,092,474
2020-10-14 2020-10-09 5.496 15,597,222 -2,975,902 0.06% 85,723,446
2020-10-12 2020-10-08 5.424 18,573,124 -595,110 0.08% 100,732,524
2020-10-09 2020-10-07 5.453 19,168,234 +2,414,581 0.08% 104,516,078
2020-10-08 2020-10-06 5.424 16,753,653 +7,354,741 0.07% 90,864,507
2020-10-07 2020-10-05 5.424 9,398,912 +4,820,712 0.04% 50,975,600
2020-10-06 2020-09-30 5.395 4,578,200 +492,087 0.02% 24,697,379
2020-10-05 2020-09-29 5.308 4,086,113 +10,344 0.02% 21,687,256
2020-09-30 2020-09-28 5.540 4,075,769 +975,289 0.02% 22,578,032
2020-09-29 2020-09-25 5.308 3,100,480 +1,895,665 0.01% 16,455,958
2020-09-28 2020-09-24 5.337 1,204,815 -968,176 0.00% 6,429,561
2020-09-25 2020-09-23 5.395 2,172,991 +56,669 0.01% 11,722,332
2020-09-24 2020-09-22 5.540 2,116,322 -969,554 0.01% 11,723,526
2020-09-23 2020-09-21 5.583 3,085,876 -323,415 0.01% 17,228,694
2020-09-22 2020-09-18 5.656 3,409,291 +1,632,244 0.01% 19,281,545
2020-09-21 2020-09-17 5.656 1,777,047 -13,792 0.01% 10,050,246
2020-09-18 2020-09-16 5.656 1,790,839 +92,405 0.01% 10,128,248
2020-09-17 2020-09-15 5.685 1,698,434 +246,870 0.01% 9,654,903
2020-09-16 2020-09-14 5.714 1,451,564 +26,894 0.01% 8,293,647
2020-09-15 2020-09-11 5.685 1,424,670 -148,172 0.01% 8,098,666
2020-09-14 2020-09-10 5.757 1,572,842 -179,292 0.01% 9,055,006
2020-09-11 2020-09-09 5.786 1,752,134 -1,152,983 0.01% 10,138,025
2020-09-10 2020-09-08 5.801 2,905,117 +632,348 0.01% 16,851,431
2020-09-09 2020-09-07 5.699 2,272,769 -354,726 0.01% 12,952,721
2020-09-08 2020-09-04 5.714 2,627,495 -962,659 0.01% 15,012,440
2020-09-07 2020-09-03 5.714 3,590,154 +795,780 0.01% 20,512,682
2020-09-04 2020-09-02 5.728 2,794,374 -533,738 0.01% 16,006,441
2020-09-03 2020-09-01 5.815 3,328,112 +493,742 0.01% 19,353,319
2020-09-02 2020-08-31 5.873 2,834,370 +898,439 0.01% 16,646,569
2020-09-01 2020-08-28 6.062 1,935,931 -679,240 0.01% 11,734,898
2020-08-31 2020-08-27 6.091 2,615,171 -67,838 0.01% 15,928,047
2020-08-28 2020-08-26 6.134 2,683,009 -301,348 0.01% 16,457,947
2020-08-27 2020-08-25 6.134 2,984,357 +281,077 0.01% 18,306,457
2020-08-26 2020-08-24 6.149 2,703,280 +207,266 0.01% 16,621,494
2020-08-25 2020-08-21 6.178 2,496,014 -317,898 0.01% 15,419,482
2020-08-24 2020-08-20 6.134 2,813,912 -1,177,808 0.01% 17,260,924
2020-08-21 2020-08-19 6.265 3,991,720 -106,886 0.02% 25,006,734
2020-08-20 2020-08-18 6.279 4,098,606 +519,946 0.02% 25,735,773
2020-08-19 2020-08-17 6.294 3,578,660 +239,975 0.01% 22,522,849
2020-08-18 2020-08-14 6.236 3,338,685 +779,919 0.01% 20,818,865
2020-08-17 2020-08-13 6.279 2,558,766 -978,381 0.01% 16,066,883
2020-08-14 2020-08-12 6.221 3,537,147 -489,949 0.01% 22,005,111
2020-08-13 2020-08-11 6.192 4,027,096 -184,601 0.02% 24,936,357
2020-08-12 2020-08-10 6.105 4,211,697 +102,058 0.02% 25,712,978
2020-08-11 2020-08-07 6.120 4,109,639 +598,470 0.02% 25,149,496
2020-08-10 2020-08-06 6.207 3,511,169 -1,369,009 0.01% 21,792,581
2020-08-07 2020-08-05 6.207 4,880,178 -658,504 0.02% 30,289,534
2020-08-06 2020-08-04 6.250 5,538,682 +2,954,176 0.02% 34,617,592
2020-08-05 2020-08-03 6.134 2,584,506 -751,204 0.01% 15,853,716
2020-08-04 2020-07-31 6.236 3,335,710 -484,087 0.01% 20,800,314
2020-08-03 2020-07-30 6.279 3,819,797 +542,702 0.02% 23,985,089
2020-07-31 2020-07-29 6.337 3,277,095 -492,363 0.01% 20,767,472
2020-07-30 2020-07-28 6.308 3,769,458 -11,033 0.02% 23,778,329
2020-07-29 2020-07-27 6.294 3,780,491 +237,298 0.02% 23,793,104
2020-07-28 2020-07-24 6.308 3,543,193 -812,049 0.01% 22,351,014
2020-07-27 2020-07-23 6.323 4,355,242 -448,229 0.02% 27,536,703
2020-07-24 2020-07-22 6.352 4,803,471 +264,111 0.02% 30,510,016
2020-07-23 2020-07-21 6.439 4,539,360 +1,459,158 0.02% 29,227,438
2020-07-22 2020-07-20 6.540 3,080,202 +136,538 0.01% 20,145,075
2020-07-21 2020-07-17 6.497 2,943,664 -34,479 0.01% 19,124,030
2020-07-20 2020-07-16 6.540 2,978,143 -193,900 0.01% 19,477,591
2020-07-17 2020-07-15 6.540 3,172,043 -1,402,613 0.01% 20,745,732
2020-07-16 2020-07-14 6.656 4,574,656 +215,840 0.02% 30,449,789
2020-07-15 2020-07-13 6.743 4,358,816 -518,671 0.02% 29,392,373
2020-07-14 2020-07-10 6.816 4,877,487 -1,410,267 0.02% 33,243,530
2020-07-13 2020-07-09 6.946 6,287,754 +453,057 0.03% 43,676,136
2020-07-10 2020-07-08 7.033 5,834,697 -2,571,940 0.02% 41,036,773
2020-07-09 2020-07-07 7.062 8,406,637 -2,533,243 0.03% 59,369,640
2020-07-08 2020-07-06 7.207 10,939,880 +2,779,711 0.05% 78,846,443
2020-07-07 2020-07-03 7.904 8,160,169 -739,130 0.03% 64,494,145
2020-07-06 2020-07-02 7.795 8,899,299 +1,844,258 0.04% 69,366,686
2020-07-03 2020-06-30 7.437 7,055,041 -129,193 0.03% 52,466,834
2020-07-02 2020-06-29 7.452 7,184,234 +2,096,139 0.03% 53,539,388
2020-06-30 2020-06-26 7.452 5,088,095 +3,378 0.02% 37,918,238
2020-06-29 2020-06-24 7.437 5,084,717 +31,271 0.02% 37,813,955
2020-06-26 2020-06-23 7.483 5,053,446 +5,946 0.02% 37,817,266
2020-06-24 2020-06-22 7.468 5,047,500 -818,594 0.02% 37,694,240
2020-06-23 2020-06-19 7.499 5,866,094 +823,162 0.03% 43,989,951
2020-06-22 2020-06-18 7.468 5,042,932 +753,382 0.02% 37,660,126
2020-06-19 2020-06-17 7.483 4,289,550 +831,162 0.02% 32,100,680
2020-06-18 2020-06-16 7.452 3,458,388 -663,961 0.02% 25,773,100
2020-06-17 2020-06-15 7.343 4,122,349 +370,224 0.02% 30,272,214
2020-06-16 2020-06-12 7.452 3,752,125 -74,649 0.02% 27,962,129
2020-06-15 2020-06-11 7.515 3,826,774 -1,071,761 0.02% 28,756,589
2020-06-12 2020-06-10 7.655 4,898,535 +233,389 0.02% 37,496,328
2020-06-11 2020-06-09 7.655 4,665,146 +322,404 0.02% 35,709,829
2020-06-10 2020-06-08 7.623 4,342,742 -585,031 0.02% 33,106,825
2020-06-09 2020-06-05 7.748 4,927,773 +1,947,619 0.02% 38,180,135
2020-06-08 2020-06-04 7.608 2,980,154 -160,696 0.01% 22,672,791
2020-06-05 2020-06-03 7.608 3,140,850 +967,340 0.01% 23,895,354
2020-06-04 2020-06-02 7.530 2,173,510 -161,076 0.01% 16,366,825
2020-06-03 2020-06-01 7.499 2,334,586 +89,088 0.01% 17,507,105
2020-06-02 2020-05-29 7.312 2,245,498 -944,201 0.01% 16,419,803
2020-06-01 2020-05-28 7.328 3,189,699 +729,522 0.01% 23,373,730
2020-05-29 2020-05-27 7.281 2,460,177 +911,429 0.01% 17,913,054
2020-05-28 2020-05-26 7.312 1,548,748 +6,427 0.01% 11,324,943
2020-05-27 2020-05-25 7.235 1,542,321 -559,836 0.01% 11,157,969
2020-05-26 2020-05-22 7.172 2,102,157 +273,812 0.01% 15,077,297
2020-05-25 2020-05-21 7.499 1,828,345 +140,120 0.01% 13,710,794
2020-05-22 2020-05-20 7.499 1,688,225 -2,860,825 0.01% 12,660,032
2020-05-21 2020-05-19 7.546 4,549,050 +501,346 0.02% 34,325,737
2020-05-20 2020-05-18 7.452 4,047,704 +406,861 0.02% 30,164,886
2020-05-19 2020-05-15 7.390 3,640,843 +1,618,446 0.02% 26,906,238
2020-05-18 2020-05-14 7.359 2,022,397 -25,067 0.01% 14,882,811
2020-05-15 2020-05-13 7.499 2,047,464 +187,683 0.01% 15,353,972
2020-05-14 2020-05-12 7.530 1,859,781 -127,588 0.01% 14,004,403
2020-05-13 2020-05-11 7.592 1,987,369 -625,938 0.01% 15,088,837
2020-05-12 2020-05-08 7.561 2,613,307 +215,964 0.01% 19,759,872
2020-05-11 2020-05-07 7.437 2,397,343 -124,857 0.01% 17,828,528
2020-05-08 2020-05-06 7.515 2,522,200 -664,326 0.01% 18,953,267
2020-05-07 2020-05-05 7.343 3,186,526 +1,428,258 0.01% 23,400,056
2020-05-06 2020-05-04 7.281 1,758,268 -2,711,515 0.01% 12,802,310
2020-05-05 2020-04-29 7.655 4,469,783 +2,826,818 0.02% 34,214,403
2020-05-04 2020-04-28 7.748 1,642,965 -666,533 0.01% 12,729,609
2020-04-29 2020-04-27 7.577 2,309,498 +666,798 0.01% 17,498,627
2020-04-28 2020-04-24 7.297 1,642,700 -613,877 0.01% 11,986,393
2020-04-27 2020-04-23 7.281 2,256,577 -312,712 0.01% 16,430,600
2020-04-24 2020-04-22 7.312 2,569,289 +519,399 0.01% 18,787,467
2020-04-23 2020-04-21 7.297 2,049,890 +140,706 0.01% 14,957,562
2020-04-22 2020-04-20 7.406 1,909,184 +3,856 0.01% 14,138,787
2020-04-21 2020-04-17 7.499 1,905,328 -698,477 0.01% 14,288,091
2020-04-20 2020-04-16 7.343 2,603,805 +790,583 0.01% 19,120,880
2020-04-17 2020-04-15 7.437 1,813,222 +114,410 0.01% 13,484,545
2020-04-16 2020-04-14 7.530 1,698,812 -466,830 0.01% 12,792,284
2020-04-15 2020-04-09 7.437 2,165,642 -1,699,707 0.01% 16,105,417
2020-04-14 2020-04-08 7.390 3,865,349 +774,514 0.02% 28,565,363
2020-04-09 2020-04-07 7.546 3,090,835 +857,293 0.01% 23,322,494
2020-04-08 2020-04-06 7.312 2,233,542 -27,638 0.01% 16,332,377
2020-04-07 2020-04-03 7.219 2,261,180 +422,287 0.01% 16,323,397
2020-04-06 2020-04-02 7.235 1,838,893 +330,718 0.01% 13,303,528
2020-04-03 2020-04-01 7.250 1,508,175 -148,154 0.01% 10,934,403
2020-04-02 2020-03-31 7.390 1,656,329 -479,746 0.01% 12,240,457
2020-04-01 2020-03-30 7.219 2,136,075 -501,262 0.01% 15,420,267
2020-03-31 2020-03-27 7.312 2,637,337 -186,448 0.01% 19,285,056
2020-03-30 2020-03-26 7.188 2,823,785 +555,337 0.01% 20,296,961
2020-03-27 2020-03-25 7.328 2,268,448 +7,120 0.01% 16,622,914
2020-03-26 2020-03-24 7.110 2,261,328 -334,873 0.01% 16,078,191
2020-03-25 2020-03-23 6.814 2,596,201 +176,757 0.01% 17,691,711
2020-03-24 2020-03-20 7.110 2,419,444 -532,198 0.01% 17,202,406
2020-03-23 2020-03-19 6.674 2,951,642 +484,634 0.01% 19,700,552
2020-03-20 2020-03-18 6.939 2,467,008 +156,831 0.01% 17,118,387
2020-03-19 2020-03-17 7.250 2,310,177 -237,175 0.01% 16,748,989
2020-03-18 2020-03-16 7.157 2,547,352 -352,241 0.01% 18,230,737
2020-03-17 2020-03-13 7.437 2,899,593 -931,115 0.01% 21,563,654
2020-03-16 2020-03-12 7.592 3,830,708 +887,639 0.02% 29,084,144
2020-03-13 2020-03-11 7.717 2,943,069 +376,009 0.01% 22,711,172
2020-03-12 2020-03-10 7.748 2,567,060 -437,525 0.01% 19,889,451
2020-03-11 2020-03-09 7.608 3,004,585 -303,463 0.01% 22,858,660
2020-03-10 2020-03-06 7.841 3,308,048 -470,494 0.01% 25,939,390
2020-03-09 2020-03-05 8.106 3,778,542 +884,425 0.02% 30,628,054
2020-03-06 2020-03-04 7.997 2,894,117 -322,018 0.01% 23,143,904
2020-03-05 2020-03-03 7.966 3,216,135 -47,864 0.01% 25,618,969
2020-03-04 2020-03-02 7.888 3,263,999 -76,497 0.01% 25,746,334
2020-03-03 2020-02-28 7.779 3,340,496 -315,590 0.01% 25,985,937
2020-03-02 2020-02-27 7.981 3,656,086 +718,055 0.02% 29,180,397
2020-02-28 2020-02-26 7.888 2,938,031 -810,892 0.01% 23,175,107
2020-02-27 2020-02-25 7.904 3,748,923 -169,610 0.02% 29,629,727
2020-02-26 2020-02-24 7.919 3,918,533 +661,390 0.02% 31,031,210
2020-02-25 2020-02-21 8.044 3,257,143 -464,066 0.01% 26,199,005
2020-02-24 2020-02-20 8.090 3,721,209 +301,451 0.02% 30,105,430
2020-02-21 2020-02-19 8.106 3,419,758 +222,391 0.02% 27,719,827
2020-02-20 2020-02-18 8.028 3,197,367 -855,694 0.01% 25,668,448
2020-02-19 2020-02-17 8.121 4,053,061 +134,946 0.02% 32,916,304
2020-02-18 2020-02-14 7.997 3,918,115 +296,308 0.02% 31,332,693
2020-02-17 2020-02-13 7.950 3,621,807 -475,635 0.02% 28,794,108
2020-02-14 2020-02-12 7.981 4,097,442 -360,905 0.02% 32,703,001
2020-02-13 2020-02-11 7.966 4,458,347 -703,297 0.02% 35,514,136
2020-02-12 2020-02-10 7.857 5,161,644 -11,570 0.02% 40,554,294
2020-02-11 2020-02-07 7.919 5,173,214 +331,758 0.02% 40,967,140
2020-02-10 2020-02-06 7.919 4,841,456 +1,191,018 0.02% 38,339,919
2020-02-07 2020-02-05 7.795 3,650,438 +762,302 0.02% 28,453,790
2020-02-06 2020-02-04 7.810 2,888,136 -303,056 0.01% 22,556,867
2020-02-05 2020-02-03 7.717 3,191,192 -2,893 0.01% 24,625,896
2020-02-04 2020-01-31 7.779 3,194,085 +92,556 0.01% 24,846,996
2020-01-31 2020-01-29 7.888 3,101,529 -736,593 0.01% 24,464,775
2020-01-30 2020-01-24 8.215 3,838,122 -124,689 0.02% 31,528,994
2020-01-29 2020-01-22 8.324 3,962,811 +386,293 0.02% 32,984,854
2020-01-23 2020-01-21 8.261 3,576,518 -1,469,383 0.02% 29,546,930
2020-01-22 2020-01-20 8.464 5,045,901 +179,970 0.02% 42,706,605
2020-01-21 2020-01-17 8.541 4,865,931 +611,971 0.02% 41,561,931
2020-01-20 2020-01-16 8.479 4,253,960 -86,844 0.02% 36,070,098
2020-01-17 2020-01-15 8.526 4,340,804 -134,981 0.02% 37,009,069
2020-01-16 2020-01-14 8.526 4,475,785 -107,275 0.02% 38,159,897
2020-01-15 2020-01-13 8.588 4,583,060 -336,544 0.02% 39,359,724
2020-01-14 2020-01-10 8.526 4,919,604 -532,198 0.02% 41,943,834
2020-01-13 2020-01-09 8.573 5,451,802 +1,040,613 0.02% 46,735,737
2020-01-10 2020-01-08 8.401 4,411,189 -334,873 0.02% 37,060,122
2020-01-09 2020-01-07 8.557 4,746,062 +90,172 0.02% 40,611,920
2020-01-08 2020-01-06 8.588 4,655,890 -1,205,800 0.02% 39,985,194
2020-01-07 2020-01-03 8.681 5,861,690 +1,199,373 0.03% 50,887,893
2020-01-06 2020-01-02 8.728 4,662,317 -264,171 0.02% 40,693,222
2020-01-03 2019-12-31 8.619 4,926,488 -1,017,005 0.02% 42,462,408
2020-01-02 2019-12-27 8.697 5,943,493 +345,975 0.03% 51,690,530
2019-12-30 2019-12-24 8.557 5,597,518 +63,081 0.02% 47,897,805
2019-12-27 2019-12-20 8.526 5,534,437 -810,955 0.02% 47,185,812
2019-12-23 2019-12-19 8.573 6,345,392 +929,418 0.03% 54,396,064
2019-12-20 2019-12-18 8.557 5,415,974 -965,632 0.02% 46,344,338
2019-12-19 2019-12-17 8.573 6,381,606 +97,584 0.03% 54,706,510
2019-12-18 2019-12-16 8.339 6,284,022 -595,077 0.03% 52,403,454
2019-12-17 2019-12-13 8.433 6,879,099 +923,938 0.03% 58,008,050
2019-12-16 2019-12-12 8.246 5,955,161 +1,186,595 0.03% 49,105,123
2019-12-13 2019-12-11 8.152 4,768,566 -140,120 0.02% 38,875,547
2019-12-12 2019-12-10 8.059 4,908,686 +164,544 0.02% 39,559,649
2019-12-11 2019-12-09 8.075 4,744,142 -673,504 0.02% 38,307,381
2019-12-10 2019-12-06 8.028 5,417,646 -112,822 0.02% 43,492,838
2019-12-09 2019-12-05 7.919 5,530,468 -169,305 0.02% 43,796,266
2019-12-06 2019-12-04 7.919 5,699,773 -1,193,825 0.03% 45,137,008
2019-12-05 2019-12-03 7.966 6,893,598 -251,958 0.03% 54,912,768
2019-12-04 2019-12-02 7.981 7,145,556 +288,595 0.03% 57,030,977
2019-12-03 2019-11-29 7.997 6,856,961 -453,106 0.03% 54,834,290
2019-12-02 2019-11-28 8.215 7,310,067 -203,785 0.03% 60,049,957
2019-11-29 2019-11-27 8.199 7,513,852 +42,421 0.03% 61,607,087
2019-11-28 2019-11-26 8.246 7,471,431 -1,157,128 0.03% 61,607,996
2019-11-27 2019-11-25 8.215 8,628,559 +1,035,071 0.04% 70,880,964
2019-11-26 2019-11-22 8.090 7,593,488 -295,601 0.03% 61,433,050
2019-11-25 2019-11-21 8.059 7,889,089 -719,657 0.04% 63,579,051
2019-11-22 2019-11-20 8.152 8,608,746 -1,286 0.04% 70,182,463
2019-11-21 2019-11-19 8.215 8,610,032 +126,963 0.04% 70,728,771
2019-11-20 2019-11-18 8.137 8,483,069 +70,060 0.04% 69,025,905
2019-11-19 2019-11-15 8.075 8,413,009 +104,768 0.04% 67,932,271
2019-11-18 2019-11-14 8.075 8,308,241 -550,195 0.04% 67,086,304
2019-11-15 2019-11-13 8.199 8,858,436 -174,828 0.04% 72,631,513
2019-11-14 2019-11-12 8.339 9,033,264 +798,297 0.04% 75,329,817
2019-11-13 2019-11-11 8.308 8,234,967 -695,007 0.04% 68,416,451
2019-11-12 2019-11-08 8.573 8,929,974 +283,453 0.04% 76,552,471
2019-11-11 2019-11-07 8.604 8,646,521 -829,598 0.04% 74,391,609
2019-11-08 2019-11-06 8.510 9,476,119 +445,426 0.04% 80,644,593
2019-11-07 2019-11-05 8.541 9,030,693 +314,771 0.04% 77,134,887
2019-11-06 2019-11-04 8.541 8,715,922 +1,036,035 0.04% 74,446,297
2019-11-05 2019-11-01 8.448 7,679,887 -95,770 0.03% 64,880,185
2019-11-04 2019-10-31 8.339 7,775,657 +150,404 0.03% 64,842,434
2019-11-01 2019-10-30 8.261 7,625,253 +124,906 0.03% 62,995,018
2019-10-31 2019-10-29 8.339 7,500,347 +127,233 0.03% 62,546,580
2019-10-30 2019-10-28 8.370 7,373,114 +635,776 0.03% 61,714,988
2019-10-29 2019-10-25 8.324 6,737,338 +112,482 0.03% 56,078,907
2019-10-28 2019-10-24 8.386 6,624,856 +452,496 0.03% 55,554,933
2019-10-25 2019-10-23 8.292 6,172,360 +395,978 0.03% 51,184,195
2019-10-24 2019-10-22 8.324 5,776,382 +275,098 0.03% 48,080,294
2019-10-23 2019-10-21 8.277 5,501,284 +171,614 0.02% 45,533,719
2019-10-22 2019-10-18 8.215 5,329,670 -1,329,722 0.02% 43,781,604
2019-10-21 2019-10-17 8.339 6,659,392 +1,212,227 0.03% 55,533,723
2019-10-18 2019-10-16 8.230 5,447,165 -917,848 0.02% 44,831,537
2019-10-17 2019-10-15 8.184 6,365,013 -1,149,847 0.03% 52,088,573
2019-10-16 2019-10-14 8.168 7,514,860 +514,681 0.03% 61,381,517
2019-10-15 2019-10-11 8.059 7,000,179 +630,539 0.03% 56,415,225
2019-10-14 2019-10-10 7.857 6,369,640 -84,201 0.03% 50,045,345
2019-10-11 2019-10-09 7.888 6,453,841 +143,976 0.03% 50,907,720
2019-10-10 2019-10-08 7.857 6,309,865 +551,481 0.03% 49,575,702
2019-10-09 2019-10-04 7.904 5,758,384 +45,635 0.03% 45,511,564
2019-10-08 2019-10-03 8.028 5,712,749 -19,283 0.03% 45,861,924
2019-10-04 2019-10-02 7.950 5,732,032 +82,272 0.03% 45,570,829
2019-10-03 2019-09-30 7.966 5,649,760 -413,096 0.03% 45,004,649
2019-10-02 2019-09-27 7.904 6,062,856 -1,722,571 0.03% 47,917,967
2019-09-30 2019-09-26 7.981 7,785,427 +2,091,382 0.03% 62,137,993
2019-09-27 2019-09-25 7.888 5,694,045 -486,627 0.03% 44,914,470
2019-09-26 2019-09-24 7.950 6,180,672 -484,634 0.03% 49,137,609
2019-09-25 2019-09-23 8.059 6,665,306 +1,307,355 0.03% 53,716,446
2019-09-24 2019-09-20 8.121 5,357,951 +23,782 0.02% 43,513,765
2019-09-23 2019-09-19 8.152 5,334,169 +52,706 0.02% 43,486,603
2019-09-20 2019-09-18 8.261 5,281,463 +27,573 0.02% 43,632,107
2019-09-19 2019-09-17 8.246 5,253,890 -1,535,210 0.02% 43,322,576
2019-09-18 2019-09-16 8.355 6,789,100 +491,704 0.03% 56,721,005
2019-09-17 2019-09-13 8.479 6,297,396 +371,608 0.03% 53,396,763
2019-09-16 2019-09-12 8.401 5,925,788 -178,396 0.03% 49,784,860
2019-09-13 2019-09-11 8.433 6,104,184 +1,928 0.03% 51,473,574
2019-09-12 2019-09-10 8.324 6,102,256 -222,392 0.03% 50,792,738
2019-09-11 2019-09-09 8.292 6,324,648 -218,535 0.03% 52,447,041
2019-09-10 2019-09-06 8.246 6,543,183 -93,006 0.03% 53,953,840
2019-09-09 2019-09-05 8.215 6,636,189 -388,093 0.03% 54,514,256
2019-09-06 2019-09-04 8.199 7,024,282 +1,069,537 0.03% 57,593,036
2019-09-05 2019-09-03 7.935 5,954,745 +96,413 0.03% 47,248,798
2019-09-04 2019-09-02 8.012 5,858,332 -733,250 0.03% 46,939,519
2019-09-03 2019-08-30 7.981 6,591,582 -1,609,255 0.03% 52,609,533
2019-09-02 2019-08-29 7.904 8,200,837 +1,063,752 0.04% 64,815,566
2019-08-30 2019-08-28 7.919 7,137,085 +1,754,067 0.03% 56,519,209
2019-08-29 2019-08-27 8.059 5,383,018 -639,537 0.02% 43,382,344
2019-08-28 2019-08-26 8.106 6,022,555 +57,754 0.03% 48,817,543
2019-08-27 2019-08-23 8.230 5,964,801 +405,506 0.03% 49,091,811
2019-08-26 2019-08-22 8.261 5,559,295 -1,027,758 0.02% 45,927,379
2019-08-23 2019-08-21 8.246 6,587,053 -233,319 0.03% 54,315,584
2019-08-22 2019-08-20 8.230 6,820,372 -45,635 0.03% 56,133,375
2019-08-21 2019-08-19 8.292 6,866,007 +94,901 0.03% 56,936,252
2019-08-20 2019-08-16 8.199 6,771,106 -1,002,692 0.03% 55,517,212
2019-08-19 2019-08-15 8.230 7,773,798 -1,348,425 0.03% 63,980,311
2019-08-16 2019-08-14 8.168 9,122,223 +795,403 0.04% 74,510,489
2019-08-15 2019-08-13 8.152 8,326,820 -1,120,700 0.04% 67,884,072
2019-08-14 2019-08-12 8.246 9,447,520 +713,454 0.04% 77,902,449
2019-08-13 2019-08-09 8.261 8,734,066 -1,498,510 0.04% 72,155,329
2019-08-12 2019-08-08 8.324 10,232,576 +214,821 0.05% 85,171,870
2019-08-09 2019-08-07 8.355 10,017,755 +527,415 0.04% 83,695,501
2019-08-08 2019-08-06 8.401 9,490,340 -2,070,943 0.04% 79,732,054
2019-08-07 2019-08-05 8.526 11,561,283 +1,435,905 0.05% 98,569,831
2019-08-06 2019-08-02 8.650 10,125,378 -1,050,432 0.04% 87,587,768
2019-08-05 2019-08-01 8.930 11,175,810 +852,796 0.05% 99,804,087
2019-08-02 2019-07-31 8.915 10,323,014 +183,481 0.05% 92,027,698
2019-08-01 2019-07-30 8.961 10,139,533 +416,649 0.05% 90,865,257
2019-07-31 2019-07-29 8.899 9,722,884 -165,982 0.04% 86,526,384
2019-07-30 2019-07-26 8.993 9,888,866 -422,930 0.04% 88,926,613
2019-07-29 2019-07-25 9.070 10,311,796 +338,900 0.05% 93,532,015
2019-07-26 2019-07-24 9.086 9,972,896 +331,824 0.04% 90,613,219
2019-07-25 2019-07-23 9.133 9,641,072 -662,933 0.04% 88,048,275
2019-07-24 2019-07-22 9.102 10,304,005 -1,220,584 0.05% 93,781,970
2019-07-23 2019-07-19 9.288 11,524,589 +1,242,715 0.05% 107,042,736
2019-07-22 2019-07-18 9.148 10,281,874 -689,671 0.05% 94,060,444
2019-07-19 2019-07-17 9.133 10,971,545 -12,497 0.05% 100,198,983
2019-07-18 2019-07-16 9.164 10,984,042 +916,934 0.05% 100,654,896
2019-07-17 2019-07-15 9.164 10,067,108 +309,163 0.04% 92,252,352
2019-07-16 2019-07-12 9.242 9,757,945 -511,629 0.04% 90,178,339
2019-07-15 2019-07-11 9.288 10,269,574 +352,870 0.05% 95,385,900
2019-07-12 2019-07-10 9.117 9,916,704 -68,299 0.04% 90,411,232
2019-07-11 2019-07-09 9.117 9,985,003 -155,640 0.04% 91,033,919
2019-07-10 2019-07-08 9.164 10,140,643 -126,236 0.05% 92,926,207
2019-07-09 2019-07-05 9.304 10,266,879 +86,817 0.05% 95,520,602
2019-07-08 2019-07-04 9.304 10,180,062 +120,837 0.05% 94,712,877
2019-07-05 2019-07-03 9.350 10,059,225 +308,661 0.04% 94,058,147
2019-07-04 2019-07-02 9.413 9,750,564 -376,519 0.04% 91,778,834
2019-07-03 2019-06-28 9.226 10,127,083 -1,564,135 0.05% 93,432,181
2019-07-02 2019-06-27 9.304 11,691,218 -2,337,042 0.05% 108,772,313
2019-06-28 2019-06-26 9.226 14,028,260 +390,150 0.06% 129,424,329
2019-06-27 2019-06-25 9.257 13,638,110 -735,949 0.06% 126,249,183
2019-06-26 2019-06-24 10.704 14,374,059 -458,282 0.06% 153,853,024
2019-06-25 2019-06-21 10.605 14,832,341 +2,220,381 0.07% 157,297,289
2019-06-24 2019-06-20 10.605 12,611,960 +758,995 0.06% 133,750,102
2019-06-21 2019-06-19 10.572 11,852,965 +2,259,378 0.06% 125,311,777
2019-06-20 2019-06-18 10.392 9,593,587 +77,970 0.04% 99,692,789
2019-06-19 2019-06-17 10.260 9,515,617 -29,523 0.04% 97,632,855
2019-06-18 2019-06-14 10.277 9,545,140 -193,859 0.04% 98,092,466
2019-06-17 2019-06-13 10.342 9,738,999 -1,388,639 0.05% 100,724,214
2019-06-14 2019-06-12 10.244 11,127,638 -106,783 0.05% 113,989,959
2019-06-13 2019-06-11 10.342 11,234,421 +117,841 0.05% 116,190,404
2019-06-12 2019-06-10 10.244 11,116,580 +1,480,248 0.05% 113,876,682
2019-06-11 2019-06-06 10.211 9,636,332 +222,947 0.05% 98,396,841
2019-06-10 2019-06-05 10.129 9,413,385 -563,328 0.04% 95,347,652
2019-06-06 2019-06-04 10.030 9,976,713 +332,216 0.05% 100,070,877
2019-06-05 2019-06-03 9.948 9,644,497 +644,113 0.05% 95,946,961
2019-06-04 2019-05-31 10.080 9,000,384 -565,896 0.04% 90,721,125
2019-06-03 2019-05-30 10.129 9,566,280 +113,303 0.04% 96,896,317
2019-05-31 2019-05-29 9.932 9,452,977 +472,290 0.04% 93,886,466
2019-05-30 2019-05-28 9.998 8,980,687 +284,962 0.04% 89,785,431
2019-05-29 2019-05-27 10.047 8,695,725 +212,283 0.04% 87,364,750
2019-05-28 2019-05-24 10.129 8,483,442 -31,249 0.04% 85,928,311
2019-05-27 2019-05-23 10.047 8,514,691 -278,988 0.04% 85,545,926
2019-05-24 2019-05-22 10.063 8,793,679 +208,206 0.04% 88,493,241
2019-05-23 2019-05-21 10.113 8,585,473 -480,616 0.04% 86,820,835
2019-05-22 2019-05-20 10.063 9,066,089 +39,533 0.04% 91,234,579
2019-05-21 2019-05-17 9.965 9,026,556 +748,387 0.04% 89,947,643
2019-05-20 2019-05-16 10.129 8,278,169 -1,431,492 0.04% 83,849,113
2019-05-17 2019-05-15 10.080 9,709,661 +1,157,376 0.05% 97,870,421
2019-05-16 2019-05-14 10.129 8,552,285 +199,800 0.04% 86,625,618
2019-05-15 2019-05-10 10.129 8,352,485 -350,259 0.04% 84,601,855
2019-05-14 2019-05-09 10.178 8,702,744 +1,550,275 0.04% 88,578,213
2019-05-10 2019-05-08 10.507 7,152,469 +374,016 0.03% 75,147,576
2019-05-09 2019-05-07 10.868 6,778,453 -278,989 0.03% 73,666,086
2019-05-08 2019-05-06 10.704 7,057,442 +105,475 0.03% 75,539,470
2019-05-07 2019-05-03 10.917 6,951,967 -319,192 0.03% 75,894,161
2019-05-06 2019-05-02 10.802 7,271,159 +649,865 0.03% 78,543,193
2019-05-03 2019-04-30 10.851 6,621,294 -551,885 0.03% 71,849,434
2019-05-02 2019-04-29 11.015 7,173,179 +87,716 0.03% 79,015,666
2019-04-30 2019-04-26 10.917 7,085,463 -935,647 0.03% 77,351,528
2019-04-29 2019-04-25 10.868 8,021,110 +395,335 0.04% 87,170,890
2019-04-26 2019-04-24 10.851 7,625,775 +143,150 0.04% 82,749,326
2019-04-25 2019-04-23 10.835 7,482,625 +908,201 0.04% 81,073,129
2019-04-24 2019-04-18 11.032 6,574,424 +19,120 0.03% 72,528,050
2019-04-23 2019-04-17 11.015 6,555,304 -205,891 0.03% 72,209,506
2019-04-18 2019-04-16 10.933 6,761,195 -502,789 0.03% 73,922,511
2019-04-17 2019-04-15 10.736 7,263,984 +603,330 0.03% 77,988,694
2019-04-16 2019-04-12 10.687 6,660,654 -87,717 0.03% 71,183,097
2019-04-15 2019-04-11 10.736 6,748,371 -1,579,748 0.03% 72,452,891
2019-04-12 2019-04-10 10.901 8,328,119 +984,120 0.04% 90,780,803
2019-04-11 2019-04-09 10.901 7,343,999 +347,822 0.03% 80,053,386
2019-04-10 2019-04-08 10.868 6,996,177 +78,580 0.03% 76,032,242
2019-04-09 2019-04-04 10.786 6,917,597 +194,317 0.03% 74,610,448
2019-04-08 2019-04-03 10.572 6,723,280 -2,736,281 0.03% 71,079,781
2019-04-04 2019-04-02 10.621 9,459,561 +194,926 0.04% 100,474,136
2019-04-03 2019-04-01 10.687 9,264,635 -1,541,747 0.04% 99,012,111
2019-04-02 2019-03-29 10.556 10,806,382 +1,224,314 0.05% 114,069,702
2019-04-01 2019-03-28 10.556 9,582,068 -245,485 0.04% 101,146,123
2019-03-29 2019-03-27 10.539 9,827,553 +120,207 0.05% 103,576,073
2019-03-28 2019-03-26 10.539 9,707,346 -1,169,864 0.05% 102,309,169
2019-03-27 2019-03-25 10.605 10,877,210 +193,099 0.05% 115,353,041
2019-03-26 2019-03-22 10.753 10,684,111 -1,871,129 0.05% 114,883,778
2019-03-25 2019-03-21 10.769 12,555,240 +2,601,073 0.06% 135,209,708
2019-03-22 2019-03-20 10.802 9,954,167 -1,028,478 0.05% 107,525,095
2019-03-21 2019-03-19 10.901 10,982,645 +696,253 0.05% 119,716,509
2019-03-20 2019-03-18 10.983 10,286,392 +1,197,214 0.05% 112,971,321
2019-03-19 2019-03-15 10.999 9,089,178 -1,273,260 0.04% 99,972,011
2019-03-18 2019-03-14 10.802 10,362,438 -874,367 0.05% 111,935,246
2019-03-15 2019-03-13 10.818 11,236,805 +487,925 0.05% 121,564,642
2019-03-14 2019-03-12 10.835 10,748,880 -637,166 0.05% 116,462,516
2019-03-13 2019-03-11 10.753 11,386,046 +616,161 0.05% 122,431,523
2019-03-12 2019-03-08 10.720 10,769,885 +775,011 0.05% 115,452,480
2019-03-11 2019-03-07 11.032 9,994,874 -234,083 0.05% 110,261,936
2019-03-08 2019-03-06 11.147 10,228,957 +168,672 0.05% 114,019,766
2019-03-07 2019-03-05 11.262 10,060,285 +99,291 0.05% 113,295,698
2019-03-06 2019-03-04 11.327 9,960,994 -17,069 0.05% 112,831,611
2019-03-05 2019-03-01 10.884 9,978,063 -1,232,240 0.05% 108,602,241
2019-03-04 2019-02-28 10.818 11,210,303 +16,105 0.05% 121,277,932
2019-03-01 2019-02-27 11.015 11,194,198 -2,185,004 0.05% 123,308,928
2019-02-28 2019-02-26 10.950 13,379,202 +240,003 0.06% 146,499,136
2019-02-27 2019-02-25 10.999 13,139,199 +229,648 0.06% 144,518,256
2019-02-26 2019-02-22 10.818 12,909,551 -108,428 0.06% 139,661,136
2019-02-25 2019-02-21 10.818 13,017,979 +3,234,532 0.06% 140,834,157
2019-02-22 2019-02-20 10.769 9,783,447 +304,187 0.05% 105,359,755
2019-02-21 2019-02-19 10.753 9,479,260 -82,606 0.04% 101,928,294
2019-02-20 2019-02-18 10.769 9,561,866 +220,215 0.04% 102,973,509
2019-02-19 2019-02-15 10.687 9,341,651 +253,087 0.04% 99,835,189
2019-02-18 2019-02-14 10.884 9,088,564 -690,931 0.04% 98,920,845
2019-02-15 2019-02-13 10.851 9,779,495 -558,909 0.05% 106,119,918
2019-02-14 2019-02-12 10.671 10,338,404 +414,728 0.05% 110,317,872
2019-02-13 2019-02-11 10.802 9,923,676 +679,285 0.05% 107,195,730
2019-02-12 2019-02-08 10.802 9,244,391 -113,531 0.04% 99,858,081
2019-02-11 2019-02-04 10.851 9,357,922 +593,247 0.04% 101,545,317
2019-02-08 2019-01-31 10.917 8,764,675 +149,118 0.04% 95,683,374
2019-02-01 2019-01-30 10.704 8,615,557 +271,405 0.04% 92,216,784
2019-01-31 2019-01-29 10.753 8,344,152 -2,056,414 0.04% 89,722,739
2019-01-30 2019-01-28 10.704 10,400,566 +31,310 0.05% 111,322,663
2019-01-29 2019-01-25 10.638 10,369,256 -39,454 0.05% 110,306,631
2019-01-28 2019-01-24 10.556 10,408,710 +1,911,909 0.05% 109,871,967
2019-01-25 2019-01-23 10.589 8,496,801 -170,746 0.04% 89,969,266
2019-01-24 2019-01-22 10.539 8,667,547 -8,018,547 0.04% 91,350,357
2019-01-23 2019-01-21 10.572 16,686,094 +7,563,759 0.08% 176,408,526
2019-01-22 2019-01-18 10.490 9,122,335 -331,314 0.04% 95,694,261
2019-01-21 2019-01-17 10.408 9,453,649 +489,753 0.04% 98,393,804
2019-01-18 2019-01-16 10.556 8,963,896 +909,454 0.04% 94,620,840
2019-01-17 2019-01-15 10.572 8,054,442 -783,422 0.04% 85,153,077
2019-01-16 2019-01-14 10.408 8,837,864 +109,037 0.04% 91,984,699
2019-01-15 2019-01-11 10.342 8,728,827 +645,206 0.04% 90,276,654
2019-01-14 2019-01-10 10.162 8,083,621 +219,292 0.04% 82,143,955
2019-01-11 2019-01-09 10.244 7,864,329 +130,967 0.04% 80,561,080
2019-01-10 2019-01-08 10.096 7,733,362 -467,215 0.04% 78,076,884
2019-01-09 2019-01-07 10.030 8,200,577 +452,595 0.04% 82,255,442
2019-01-08 2019-01-04 9.932 7,747,982 -85,542 0.04% 76,952,546
2019-01-07 2019-01-03 9.850 7,833,524 +165,980 0.04% 77,159,152
2019-01-04 2019-01-02 9.784 7,667,544 -706,151 0.04% 75,020,776
2019-01-03 2018-12-31 10.030 8,373,695 +227,884 0.04% 83,991,892
2019-01-02 2018-12-27 9.850 8,145,811 +5,418 0.04% 80,235,137
2018-12-28 2018-12-24 9.751 8,140,393 -40,121 0.04% 79,379,953
2018-12-27 2018-12-20 9.653 8,180,514 -180,676 0.04% 78,965,418
2018-12-21 2018-12-19 9.751 8,361,190 -99,290 0.04% 81,533,025
2018-12-20 2018-12-18 9.604 8,460,480 -314,460 0.04% 81,251,219
2018-12-19 2018-12-17 9.554 8,774,940 -650,140 0.04% 83,839,013
2018-12-18 2018-12-14 9.538 9,425,080 +307,517 0.04% 89,895,964
2018-12-17 2018-12-13 9.636 9,117,563 +668,566 0.04% 87,860,949
2018-12-14 2018-12-12 9.636 8,448,997 +6,700 0.04% 81,418,346
2018-12-13 2018-12-11 9.472 8,442,297 -456,708 0.04% 79,967,857
2018-12-12 2018-12-10 9.604 8,899,005 +147,458 0.04% 85,462,646
2018-12-11 2018-12-07 9.604 8,751,547 -11,855 0.04% 84,046,516
2018-12-10 2018-12-06 9.702 8,763,402 +24,652 0.04% 85,023,550
2018-12-07 2018-12-05 9.866 8,738,750 -1,011,186 0.04% 86,218,965
2018-12-06 2018-12-04 9.981 9,749,936 -668,232 0.05% 97,316,025
2018-12-05 2018-12-03 9.932 10,418,168 +1,312,099 0.05% 103,472,692
2018-12-04 2018-11-30 9.768 9,106,069 +423,787 0.04% 88,946,102
2018-12-03 2018-11-29 9.751 8,682,282 +458,686 0.04% 84,664,111
2018-11-30 2018-11-28 9.784 8,223,596 -649,344 0.04% 80,461,300
2018-11-29 2018-11-27 9.768 8,872,940 +1,549,666 0.04% 86,668,949
2018-11-28 2018-11-26 9.735 7,323,274 -1,310,277 0.03% 71,291,704
2018-11-27 2018-11-23 9.669 8,633,551 +1,397,806 0.04% 83,480,256
2018-11-26 2018-11-22 9.669 7,235,745 +589,795 0.03% 69,964,473
2018-11-23 2018-11-21 9.719 6,645,950 -164,641 0.03% 64,588,886
2018-11-22 2018-11-20 9.719 6,810,591 -524,316 0.03% 66,188,955
2018-11-21 2018-11-19 9.751 7,334,907 +367,010 0.03% 71,525,364
2018-11-20 2018-11-16 9.784 6,967,897 -852,847 0.03% 68,175,291
2018-11-19 2018-11-15 9.702 7,820,744 +508,027 0.04% 75,877,772
2018-11-16 2018-11-14 9.686 7,312,717 +413,001 0.03% 70,828,786
2018-11-15 2018-11-13 9.669 6,899,716 +276,552 0.03% 66,715,313
2018-11-14 2018-11-12 9.686 6,623,164 +147,465 0.03% 64,149,982
2018-11-13 2018-11-09 9.768 6,475,699 -525,684 0.03% 63,253,220
2018-11-12 2018-11-08 9.866 7,001,383 +107,111 0.03% 69,077,614
2018-11-09 2018-11-07 9.768 6,894,272 -670,006 0.03% 67,341,750
2018-11-08 2018-11-06 9.719 7,564,278 -320,776 0.04% 73,513,687
2018-11-07 2018-11-05 9.751 7,885,054 -495,845 0.04% 76,890,048
2018-11-06 2018-11-02 9.735 8,380,899 +1,034,603 0.04% 81,587,630
2018-11-05 2018-11-01 9.604 7,346,296 +251,913 0.03% 70,551,022
2018-11-02 2018-10-31 9.653 7,094,383 +380,001 0.03% 68,481,139
2018-11-01 2018-10-30 9.636 6,714,382 -72,488 0.03% 64,702,813
2018-10-31 2018-10-29 9.505 6,786,870 +372,931 0.03% 64,510,010
2018-10-30 2018-10-26 9.308 6,413,939 +204,647 0.03% 59,701,728
2018-10-29 2018-10-25 9.275 6,209,292 -157,163 0.03% 57,592,980
2018-10-26 2018-10-24 9.160 6,366,455 -883,231 0.03% 58,319,110
2018-10-25 2018-10-23 9.095 7,249,686 +263,760 0.03% 65,933,781
2018-10-24 2018-10-22 9.193 6,985,926 -414,248 0.03% 64,223,065
2018-10-23 2018-10-19 9.128 7,400,174 +394,117 0.03% 67,545,394
2018-10-22 2018-10-18 9.013 7,006,057 -745,594 0.03% 63,142,973
2018-10-19 2018-10-16 8.996 7,751,651 -22,882 0.04% 69,735,479
2018-10-18 2018-10-15 8.914 7,774,533 +2,446 0.04% 69,303,179
2018-10-16 2018-10-12 9.062 7,772,087 +324,552 0.04% 70,429,685
2018-10-15 2018-10-11 9.062 7,447,535 -922,855 0.03% 67,488,636
2018-10-12 2018-10-10 9.357 8,370,390 +321,019 0.04% 78,324,849
2018-10-11 2018-10-09 9.242 8,049,371 -33,579 0.04% 74,395,961
2018-10-10 2018-10-08 9.242 8,082,950 +14,797 0.04% 74,706,313
2018-10-09 2018-10-05 9.160 8,068,153 -328,939 0.04% 73,907,301
2018-10-08 2018-10-04 9.111 8,397,092 +464,778 0.04% 76,506,954
2018-10-05 2018-10-03 9.423 7,932,314 +51,529 0.04% 74,746,491
2018-10-04 2018-10-02 9.357 7,880,785 -165,439 0.04% 73,743,433
2018-10-03 2018-09-28 9.636 8,046,224 -7,729 0.04% 77,537,044
2018-10-02 2018-09-27 9.522 8,053,953 +93,808 0.04% 76,686,003
2018-09-28 2018-09-26 9.522 7,960,145 +18,572 0.04% 75,792,807
2018-09-27 2018-09-24 9.439 7,941,573 -1,418,875 0.04% 74,964,111
2018-09-26 2018-09-21 9.636 9,360,448 +974,023 0.04% 90,201,499
2018-09-24 2018-09-20 9.439 8,386,425 -466,605 0.04% 79,163,271
2018-09-21 2018-09-19 9.341 8,853,030 +364,878 0.04% 82,695,756
2018-09-20 2018-09-18 9.275 8,488,152 -56,962 0.04% 78,730,066
2018-09-19 2018-09-17 9.242 8,545,114 -822,955 0.04% 78,977,844
2018-09-18 2018-09-14 9.325 9,368,069 -90,100 0.04% 87,352,921
2018-09-17 2018-09-13 9.259 9,458,169 -38,430 0.04% 87,571,985
2018-09-14 2018-09-12 9.045 9,496,599 +294,826 0.04% 85,901,098
2018-09-13 2018-09-11 9.045 9,201,773 -337,466 0.04% 83,234,262
2018-09-12 2018-09-10 9.111 9,539,239 -2,613,135 0.04% 86,913,198
2018-09-11 2018-09-07 9.128 12,152,374 +2,908,618 0.06% 110,921,296
2018-09-10 2018-09-06 9.259 9,243,756 -170,150 0.04% 85,586,762
2018-09-07 2018-09-05 9.193 9,413,906 -14,913 0.04% 86,543,988
2018-09-06 2018-09-04 9.325 9,428,819 -437,380 0.04% 87,919,387
2018-09-05 2018-09-03 9.292 9,866,199 +715,302 0.05% 91,673,818
2018-09-04 2018-08-31 9.308 9,150,897 -183,353 0.04% 85,177,668
2018-09-03 2018-08-30 9.407 9,334,250 -7,918 0.04% 87,803,751
2018-08-31 2018-08-29 9.456 9,342,168 -84,823 0.04% 88,338,328
2018-08-30 2018-08-28 9.456 9,426,991 +17,642 0.04% 89,140,403
2018-08-29 2018-08-27 9.439 9,409,349 -255,232 0.04% 88,819,115
2018-08-28 2018-08-24 9.308 9,664,581 -50,536 0.05% 89,959,101
2018-08-27 2018-08-23 9.193 9,715,117 +561,633 0.05% 89,313,083
2018-08-24 2018-08-22 9.177 9,153,484 +47,987 0.04% 83,999,607
2018-08-23 2018-08-21 9.144 9,105,497 +186,250 0.04% 83,260,280
2018-08-22 2018-08-20 9.128 8,919,247 -1,027,803 0.04% 81,410,796
2018-08-21 2018-08-17 9.144 9,947,050 +1,139,548 0.05% 90,955,405
2018-08-20 2018-08-16 8.980 8,807,502 +271,233 0.04% 79,089,548
2018-08-17 2018-08-15 9.045 8,536,269 +103,579 0.04% 77,214,473
2018-08-16 2018-08-14 9.095 8,432,690 +27,996 0.04% 76,692,857
2018-08-15 2018-08-13 9.045 8,404,694 +3,046 0.04% 76,024,316
2018-08-14 2018-08-10 9.128 8,401,648 +165,688 0.04% 76,686,390
2018-08-13 2018-08-09 9.259 8,235,960 +148,163 0.04% 76,255,707
2018-08-10 2018-08-08 9.193 8,087,797 +278,848 0.04% 74,352,793
2018-08-09 2018-08-07 9.226 7,808,949 +232,693 0.04% 72,045,676
2018-08-08 2018-08-06 9.210 7,576,256 -272,272 0.04% 69,774,466
2018-08-07 2018-08-03 9.128 7,848,528 +170,698 0.04% 71,637,764
2018-08-06 2018-08-02 9.128 7,677,830 -2,045,634 0.04% 70,079,711
2018-08-03 2018-08-01 9.226 9,723,464 -1,867,639 0.05% 89,709,068
2018-08-02 2018-07-31 9.292 11,591,103 -68,241 0.05% 107,701,119
2018-08-01 2018-07-30 9.242 11,659,344 +5,241,762 0.05% 107,760,979
2018-07-31 2018-07-27 9.226 6,417,582 +90,763 0.03% 59,208,868
2018-07-30 2018-07-26 9.226 6,326,819 +121,733 0.03% 58,371,485
2018-07-27 2018-07-25 9.177 6,205,086 -1,483,633 0.03% 56,942,775
2018-07-26 2018-07-24 9.177 7,688,719 +916,734 0.04% 70,557,765
2018-07-25 2018-07-23 9.013 6,771,985 -592,903 0.03% 61,033,370
2018-07-24 2018-07-20 8.980 7,364,888 +1,639,001 0.03% 66,135,173
2018-07-23 2018-07-19 8.898 5,725,887 -939,224 0.03% 50,947,289
2018-07-20 2018-07-18 8.980 6,665,111 -606 0.03% 59,851,320
2018-07-19 2018-07-17 8.996 6,665,717 -299,299 0.03% 59,966,189
2018-07-18 2018-07-16 9.078 6,965,016 +1,149,148 0.03% 63,230,449
2018-07-17 2018-07-13 9.111 5,815,868 -626,324 0.03% 52,989,100
2018-07-16 2018-07-12 9.062 6,442,192 +153,505 0.03% 58,378,342
2018-07-13 2018-07-11 9.045 6,288,687 +733,411 0.03% 56,884,061
2018-07-12 2018-07-10 9.210 5,555,276 -1,813,747 0.03% 51,162,001
2018-07-11 2018-07-09 9.111 7,369,023 -683,322 0.03% 67,140,089
2018-07-10 2018-07-06 8.980 8,052,345 +227,853 0.04% 72,308,394
2018-07-09 2018-07-05 9.013 7,824,492 -1,683,052 0.04% 70,519,222
2018-07-06 2018-07-04 9.013 9,507,544 +1,530,173 0.04% 85,687,941
2018-07-05 2018-07-03 10.366 7,977,371 -524,474 0.04% 82,692,400
2018-07-04 2018-06-29 10.470 8,501,845 -578,318 0.04% 89,017,725
2018-07-03 2018-06-28 10.331 9,080,163 +2,857,367 0.05% 93,807,417
2018-06-29 2018-06-27 10.314 6,222,796 -329,055 0.03% 64,179,467
2018-06-28 2018-06-26 10.540 6,551,851 +289,870 0.03% 69,057,082
2018-06-27 2018-06-25 10.662 6,261,981 -172,774 0.03% 66,765,485
2018-06-26 2018-06-22 10.732 6,434,755 -61,418 0.03% 69,056,024
2018-06-25 2018-06-21 10.749 6,496,173 -76,906 0.03% 69,828,319
2018-06-22 2018-06-20 10.854 6,573,079 +341,622 0.03% 71,342,075
2018-06-21 2018-06-19 10.732 6,231,457 -829,562 0.03% 66,874,285
2018-06-20 2018-06-15 10.976 7,061,019 -265,360 0.04% 77,499,119
2018-06-19 2018-06-14 11.045 7,326,379 -204,120 0.04% 80,922,162
2018-06-15 2018-06-13 11.045 7,530,499 +1,025,286 0.04% 83,176,732
2018-06-14 2018-06-12 11.167 6,505,213 +246,662 0.03% 72,645,445
2018-06-13 2018-06-11 11.115 6,258,551 -1,131,943 0.03% 69,563,802
2018-06-12 2018-06-08 11.010 7,390,494 -1,655,565 0.04% 81,372,823
2018-06-11 2018-06-07 11.220 9,046,059 +321,267 0.05% 101,492,540
2018-06-08 2018-06-06 11.010 8,724,792 +390,156 0.04% 96,064,074
2018-06-07 2018-06-05 10.941 8,334,636 +145,640 0.04% 91,187,460
2018-06-06 2018-06-04 11.045 8,188,996 -1,407,559 0.04% 90,450,038
2018-06-05 2018-06-01 10.889 9,596,555 +770,885 0.05% 104,492,282
2018-06-04 2018-05-31 10.819 8,825,670 +1,032,620 0.04% 95,483,455
2018-06-01 2018-05-30 10.679 7,793,050 -1,482,795 0.04% 83,225,569
2018-05-31 2018-05-29 10.854 9,275,845 +437,387 0.05% 100,677,024
2018-05-30 2018-05-28 10.993 8,838,458 +264,040 0.04% 97,161,609
2018-05-29 2018-05-25 10.976 8,574,418 -609,719 0.04% 94,109,624
2018-05-28 2018-05-24 10.958 9,184,137 -899,858 0.05% 100,641,671
2018-05-25 2018-05-23 10.941 10,083,995 +79,786 0.05% 110,326,821
2018-05-24 2018-05-21 11.098 10,004,209 +322,587 0.05% 111,022,506
2018-05-23 2018-05-18 11.063 9,681,622 +948,258 0.05% 107,105,232
2018-05-21 2018-05-17 11.045 8,733,364 -34,451 0.04% 96,462,754
2018-05-18 2018-05-16 11.115 8,767,815 -1,612,823 0.04% 97,454,275
2018-05-17 2018-05-15 11.080 10,380,638 +716,925 0.05% 115,019,109
2018-05-16 2018-05-14 11.167 9,663,713 +218,694 0.05% 107,917,255
2018-05-15 2018-05-11 10.976 9,445,019 +327,025 0.05% 103,665,017
2018-05-14 2018-05-10 10.836 9,117,994 +526,804 0.05% 98,804,910
2018-05-11 2018-05-09 10.941 8,591,190 -7,457 0.04% 93,994,362
2018-05-10 2018-05-08 10.854 8,598,647 +439,251 0.04% 93,326,935
2018-05-09 2018-05-07 10.784 8,159,396 +386,302 0.04% 87,990,847
2018-05-08 2018-05-04 10.732 7,773,094 +70,759 0.04% 83,418,710
2018-05-07 2018-05-03 10.819 7,702,335 -875,876 0.04% 83,330,280
2018-05-04 2018-05-02 10.993 8,578,211 -333,494 0.04% 94,300,701
2018-05-03 2018-04-30 11.254 8,911,705 +1,534,300 0.04% 100,295,664
2018-05-02 2018-04-27 11.098 7,377,405 +351,861 0.04% 81,871,340
2018-04-30 2018-04-26 11.080 7,025,544 -864,558 0.03% 77,844,138
2018-04-27 2018-04-25 11.063 7,890,102 +195,315 0.04% 87,286,118
2018-04-26 2018-04-24 11.010 7,694,787 +479,289 0.04% 84,723,233
2018-04-25 2018-04-23 10.836 7,215,498 +232,319 0.04% 78,188,977
2018-04-24 2018-04-20 10.871 6,983,179 -917,239 0.03% 75,914,826
2018-04-23 2018-04-19 10.976 7,900,418 +170,190 0.04% 86,712,051
2018-04-20 2018-04-18 10.767 7,730,228 -52,961 0.04% 83,228,030
2018-04-19 2018-04-17 10.714 7,783,189 -114,799 0.04% 83,391,451
2018-04-18 2018-04-16 10.714 7,897,988 -199,178 0.04% 84,621,442
2018-04-17 2018-04-13 10.958 8,097,166 -2,045,733 0.04% 88,730,418
2018-04-16 2018-04-12 10.976 10,142,899 +936,078 0.05% 111,324,689
2018-04-13 2018-04-11 11.045 9,206,821 -88,109 0.05% 101,692,236
2018-04-12 2018-04-10 11.010 9,294,930 +373,673 0.05% 102,341,562
2018-04-11 2018-04-09 10.854 8,921,257 +132,020 0.04% 96,828,440
2018-04-10 2018-04-06 10.767 8,789,237 +294,582 0.04% 94,629,923
2018-04-09 2018-04-04 10.749 8,494,655 -537,383 0.04% 91,310,295
2018-04-06 2018-04-03 10.941 9,032,038 +319,143 0.04% 98,817,586
2018-04-04 2018-03-29 10.714 8,712,895 -383,486 0.04% 93,352,604
2018-04-03 2018-03-28 10.697 9,096,381 -572,851 0.05% 97,302,915
2018-03-29 2018-03-27 10.923 9,669,232 +225,008 0.05% 105,620,534
2018-03-28 2018-03-26 10.854 9,444,224 +475,271 0.05% 102,504,555
2018-03-27 2018-03-23 10.889 8,968,953 -769,691 0.04% 97,658,625
2018-03-26 2018-03-22 10.993 9,738,644 -812,782 0.05% 107,057,399
2018-03-23 2018-03-21 10.976 10,551,426 -366,326 0.05% 115,808,529
2018-03-22 2018-03-20 10.854 10,917,752 -45,622 0.05% 118,497,752
2018-03-21 2018-03-19 10.923 10,963,374 -963,170 0.05% 119,756,918
2018-03-20 2018-03-16 10.941 11,926,544 +816,282 0.06% 130,485,753
2018-03-19 2018-03-15 11.028 11,110,262 +329,649 0.06% 122,522,782
2018-03-16 2018-03-14 11.098 10,780,613 -485,603 0.05% 119,638,711
2018-03-15 2018-03-13 11.202 11,266,216 -469,610 0.06% 126,205,385
2018-03-14 2018-03-12 11.115 11,735,826 -7,232 0.06% 130,443,721
2018-03-13 2018-03-09 10.976 11,743,058 +185,401 0.06% 128,887,439
2018-03-12 2018-03-08 10.889 11,557,657 +87,478 0.06% 125,845,780
2018-03-09 2018-03-07 10.836 11,470,179 +448,867 0.06% 124,293,786
2018-03-08 2018-03-06 10.976 11,021,312 -399,574 0.05% 120,965,823
2018-03-07 2018-03-05 10.732 11,420,886 -860,425 0.06% 122,565,812
2018-03-06 2018-03-02 10.854 12,281,311 +1,760,279 0.06% 133,297,380
2018-03-05 2018-03-01 11.010 10,521,032 -1,960,786 0.05% 115,841,523
2018-03-02 2018-02-28 10.941 12,481,818 +1,122,056 0.06% 136,560,887
2018-03-01 2018-02-27 11.150 11,359,762 -1,264,929 0.06% 126,659,580
2018-02-28 2018-02-26 11.289 12,624,691 +618,771 0.06% 142,522,884
2018-02-27 2018-02-23 11.324 12,005,920 +55,498 0.06% 135,955,769
2018-02-26 2018-02-22 11.132 11,950,422 -37,723 0.06% 133,037,152
2018-02-23 2018-02-21 11.167 11,988,145 -210,209 0.06% 133,874,806
2018-02-22 2018-02-20 10.819 12,198,354 +1,657,941 0.06% 131,971,961
2018-02-21 2018-02-15 10.923 10,540,413 -653,496 0.05% 115,136,761
2018-02-20 2018-02-13 10.697 11,193,909 -157,632 0.06% 119,739,925
2018-02-14 2018-02-12 10.679 11,351,541 +1,671,194 0.06% 121,228,333
2018-02-13 2018-02-09 10.645 9,680,347 -613,367 0.05% 103,043,588
2018-02-12 2018-02-08 11.045 10,293,714 +3,075,472 0.05% 113,697,311
2018-02-09 2018-02-07 11.063 7,218,242 -875,314 0.04% 79,853,508
2018-02-08 2018-02-06 11.132 8,093,556 -1,230,654 0.04% 90,100,888
2018-02-07 2018-02-05 11.847 9,324,210 +340,956 0.05% 110,461,210
2018-02-06 2018-02-02 11.725 8,983,254 +964,415 0.04% 105,326,483
2018-02-05 2018-02-01 11.707 8,018,839 -487,951 0.04% 93,879,249
2018-02-02 2018-01-31 11.812 8,506,790 -237,671 0.04% 100,481,068
2018-02-01 2018-01-30 11.672 8,744,461 +707,741 0.04% 102,069,664
2018-01-31 2018-01-29 12.056 8,036,720 -983,591 0.04% 96,888,843
2018-01-30 2018-01-26 12.143 9,020,311 -102,338 0.04% 109,532,532
2018-01-29 2018-01-25 11.690 9,122,649 -1,390,800 0.05% 106,642,993
2018-01-26 2018-01-24 11.812 10,513,449 -900,317 0.05% 124,183,457
2018-01-25 2018-01-23 11.707 11,413,766 +3,414,786 0.06% 133,624,802
2018-01-24 2018-01-22 11.254 7,998,980 +402,373 0.04% 90,023,515
2018-01-23 2018-01-19 11.341 7,596,607 +607,865 0.04% 86,156,785
2018-01-22 2018-01-18 11.324 6,988,742 -208,706 0.03% 79,140,940
2018-01-19 2018-01-17 11.098 7,197,448 -629,677 0.04% 79,874,252
2018-01-18 2018-01-16 10.941 7,827,125 +110,782 0.04% 85,634,891
2018-01-17 2018-01-15 10.679 7,716,343 +493,639 0.04% 82,406,380
2018-01-16 2018-01-12 10.714 7,222,704 +358,003 0.04% 77,386,245
2018-01-15 2018-01-11 10.575 6,864,701 +68,306 0.03% 72,593,737
2018-01-12 2018-01-10 10.505 6,796,395 -6,586,294 0.03% 71,397,789
2018-01-11 2018-01-09 10.366 13,382,689 +369,081 0.07% 138,723,229
2018-01-10 2018-01-08 10.436 13,013,608 +1,654,265 0.06% 135,804,256
2018-01-09 2018-01-05 10.418 11,359,343 -433,985 0.06% 118,343,180
2018-01-08 2018-01-04 10.331 11,793,328 +431,158 0.06% 121,837,200
2018-01-05 2018-01-03 10.261 11,362,170 +648,619 0.06% 116,591,104
2018-01-04 2018-01-02 10.279 10,713,551 +1,834,471 0.05% 110,122,051
2018-01-03 2017-12-29 10.105 8,879,080 +52,808 0.04% 89,719,078
2018-01-02 2017-12-28 10.122 8,826,272 -185,975 0.04% 89,339,245
2017-12-29 2017-12-27 10.052 9,012,247 +1,002,597 0.04% 90,593,646
2017-12-28 2017-12-22 10.070 8,009,650 +666,556 0.04% 80,654,799
2017-12-27 2017-12-21 10.000 7,343,094 +1,427,536 0.04% 73,431,064
2017-12-22 2017-12-20 10.017 5,915,558 -529,801 0.03% 59,258,738
2017-12-21 2017-12-19 9.983 6,445,359 +958,578 0.03% 64,341,410
2017-12-20 2017-12-18 10.000 5,486,781 +817,088 0.03% 54,867,902
2017-12-19 2017-12-15 10.017 4,669,693 -388,827 0.02% 46,778,362
2017-12-18 2017-12-14 10.105 5,058,520 +1,333,177 0.03% 51,114,051
2017-12-15 2017-12-13 10.139 3,725,343 -582,666 0.02% 37,772,705
2017-12-14 2017-12-12 9.913 4,308,009 -612,170 0.02% 42,704,900
2017-12-13 2017-12-11 9.965 4,920,179 +1,081,988 0.02% 49,030,438
2017-12-12 2017-12-08 9.895 3,838,191 -199,752 0.02% 37,980,769
2017-12-11 2017-12-07 9.808 4,037,943 +650,341 0.02% 39,605,675
2017-12-08 2017-12-06 9.895 3,387,602 -470,388 0.02% 33,521,972
2017-12-07 2017-12-05 10.087 3,857,990 -293,145 0.02% 38,916,027
2017-12-06 2017-12-04 10.052 4,151,135 +368,373 0.02% 41,728,378
2017-12-05 2017-12-01 10.087 3,782,762 -630,116 0.02% 38,157,193
2017-12-04 2017-11-30 10.070 4,412,878 +148,092 0.02% 44,436,372
2017-12-01 2017-11-29 10.122 4,264,786 -21,812 0.02% 43,168,028
2017-11-30 2017-11-28 10.122 4,286,598 -1,453,940 0.02% 43,388,809
2017-11-29 2017-11-27 10.192 5,740,538 -24,682 0.03% 58,505,582
2017-11-28 2017-11-24 10.261 5,765,220 +295,179 0.03% 59,158,890
2017-11-27 2017-11-23 10.209 5,470,041 +198,829 0.03% 55,844,067
2017-11-24 2017-11-22 10.261 5,271,212 +444,050 0.03% 54,089,705
2017-11-23 2017-11-21 10.105 4,827,162 +776,621 0.02% 48,776,283
2017-11-22 2017-11-20 10.035 4,050,541 +809,028 0.02% 40,646,612
2017-11-21 2017-11-17 10.139 3,241,513 +73,311 0.02% 32,866,964
2017-11-20 2017-11-16 10.070 3,168,202 -55,468 0.02% 31,902,854
2017-11-17 2017-11-15 10.052 3,223,670 -180,007 0.02% 32,405,239
2017-11-16 2017-11-14 10.174 3,403,677 +52,234 0.02% 34,629,803
2017-11-15 2017-11-13 10.192 3,351,443 -979,242 0.02% 34,156,750
2017-11-14 2017-11-10 10.139 4,330,685 -664,433 0.02% 43,910,504
2017-11-13 2017-11-09 10.174 4,995,118 -2,447,646 0.02% 50,821,495
2017-11-10 2017-11-08 10.174 7,442,764 +746,832 0.04% 75,724,416
2017-11-09 2017-11-07 10.139 6,695,932 -237,636 0.03% 67,892,665
2017-11-08 2017-11-06 10.052 6,933,568 -1,927,489 0.03% 69,698,179
2017-11-07 2017-11-03 10.157 8,861,057 -365,637 0.04% 90,000,086
2017-11-06 2017-11-02 10.139 9,226,694 -85,107 0.05% 93,553,048
2017-11-03 2017-11-01 10.192 9,311,801 +186,026 0.05% 94,902,661
2017-11-02 2017-10-31 10.244 9,125,775 -36,736 0.05% 93,483,706
2017-11-01 2017-10-30 10.401 9,162,511 +488,385 0.05% 95,296,660
2017-10-31 2017-10-27 10.523 8,674,126 -186,892 0.04% 91,274,929
2017-10-30 2017-10-26 10.366 8,861,018 +213,962 0.04% 91,852,170
2017-10-27 2017-10-25 10.401 8,647,056 +731,275 0.04% 89,935,560
2017-10-26 2017-10-24 10.331 7,915,781 +47,642 0.04% 81,778,154
2017-10-25 2017-10-23 10.401 7,868,139 +128,232 0.04% 81,834,266
2017-10-24 2017-10-20 10.505 7,739,907 +100,162 0.04% 81,309,613
2017-10-23 2017-10-19 10.418 7,639,745 -57,113 0.04% 79,591,902
2017-10-20 2017-10-18 10.592 7,696,858 +161,290 0.04% 81,527,832
2017-10-19 2017-10-17 10.610 7,535,568 -1,077,626 0.04% 79,950,673
2017-10-18 2017-10-16 10.610 8,613,194 +795,563 0.04% 91,384,041
2017-10-17 2017-10-13 10.540 7,817,631 +294,921 0.04% 82,398,514
2017-10-16 2017-10-12 10.540 7,522,710 +1,018,274 0.04% 79,290,021
2017-10-13 2017-10-11 10.540 6,504,436 +180,813 0.03% 68,557,324
2017-10-12 2017-10-10 10.453 6,323,623 -1,455,363 0.03% 66,100,700
2017-10-11 2017-10-09 10.436 7,778,986 -582,908 0.04% 81,178,057
2017-10-10 2017-10-06 10.453 8,361,894 +1,398,577 0.04% 87,406,705
2017-10-09 2017-10-04 10.331 6,963,317 +1,149,396 0.03% 71,938,222
2017-10-06 2017-10-03 10.261 5,813,921 +574,381 0.03% 59,658,628
2017-10-04 2017-09-29 9.930 5,239,540 -84,234 0.03% 52,030,363
2017-10-03 2017-09-28 9.878 5,323,774 -217,097 0.03% 52,588,588
2017-09-29 2017-09-27 9.965 5,540,871 -57,849 0.03% 55,215,741
2017-09-28 2017-09-26 9.965 5,598,720 -26,921 0.03% 55,792,217
2017-09-27 2017-09-25 9.948 5,625,641 -180,690 0.03% 55,962,481
2017-09-26 2017-09-22 10.000 5,806,331 -165,427 0.03% 58,063,408
2017-09-25 2017-09-21 10.052 5,971,758 +36,736 0.03% 60,029,794
2017-09-22 2017-09-20 10.105 5,935,022 -746,773 0.03% 59,970,706
2017-09-21 2017-09-19 10.087 6,681,795 -362,767 0.03% 67,400,101
2017-09-20 2017-09-18 10.087 7,044,562 +916,819 0.04% 71,059,377
2017-09-19 2017-09-15 10.035 6,127,743 +672,852 0.03% 61,491,044
2017-09-18 2017-09-14 10.035 5,454,891 -534,853 0.03% 54,739,068
2017-09-15 2017-09-13 10.105 5,989,744 -2,826,945 0.03% 60,523,647
2017-09-14 2017-09-12 10.122 8,816,689 +2,046,479 0.04% 89,242,246
2017-09-13 2017-09-11 10.157 6,770,210 -570,039 0.03% 68,763,747
2017-09-12 2017-09-08 10.070 7,340,249 -233,617 0.04% 73,914,130
2017-09-11 2017-09-07 10.052 7,573,866 +998,816 0.04% 76,134,635
2017-09-08 2017-09-06 10.105 6,575,050 -1,482,537 0.03% 66,437,899
2017-09-07 2017-09-05 10.209 8,057,587 -733,952 0.04% 82,260,521
2017-09-06 2017-09-04 10.192 8,791,539 -1,786,824 0.04% 89,600,330
2017-09-05 2017-09-01 10.331 10,578,363 -516,551 0.05% 109,285,363
2017-09-04 2017-08-31 10.418 11,094,914 +536,190 0.06% 115,588,323
2017-09-01 2017-08-30 10.540 10,558,724 -1,084,845 0.05% 111,289,874
2017-08-31 2017-08-29 10.418 11,643,569 +2,194,707 0.06% 121,304,285
2017-08-30 2017-08-28 10.523 9,448,862 -1,995,625 0.05% 99,427,217
2017-08-29 2017-08-25 10.383 11,444,487 +705,071 0.06% 118,831,459
2017-08-28 2017-08-24 10.017 10,739,416 -181,383 0.05% 107,581,439
2017-08-25 2017-08-22 9.861 10,920,799 +32,157 0.05% 107,686,109
2017-08-24 2017-08-21 9.808 10,888,642 +166,173 0.05% 106,799,926
2017-08-22 2017-08-18 9.808 10,722,469 +341,099 0.05% 105,170,038
2017-08-21 2017-08-17 9.930 10,381,370 -1,128,132 0.05% 103,090,433
2017-08-18 2017-08-16 9.983 11,509,502 +2,154,792 0.06% 114,894,699
2017-08-17 2017-08-15 9.948 9,354,710 -536,861 0.05% 93,058,334
2017-08-16 2017-08-14 9.895 9,891,571 +431,590 0.05% 97,881,913
2017-08-15 2017-08-11 9.843 9,459,981 +243,365 0.05% 93,116,694
2017-08-14 2017-08-10 10.017 9,216,616 -26,807 0.05% 92,326,884
2017-08-11 2017-08-09 10.139 9,243,423 +465,582 0.05% 93,722,670
2017-08-10 2017-08-08 10.244 8,777,841 +96,432 0.04% 89,919,498
2017-08-09 2017-08-07 10.279 8,681,409 +406,965 0.04% 89,234,145
2017-08-08 2017-08-04 10.279 8,274,444 +275,089 0.04% 85,051,048
2017-08-07 2017-08-03 10.279 7,999,355 -1,602,985 0.04% 82,223,474
2017-08-04 2017-08-02 10.314 9,602,340 +193,346 0.05% 99,034,753
2017-08-03 2017-08-01 10.226 9,408,994 +1,401,042 0.05% 96,221,059
2017-08-02 2017-07-31 10.087 8,007,952 -342,145 0.04% 80,777,213
2017-08-01 2017-07-28 10.035 8,350,097 +279,830 0.04% 83,792,055
2017-07-31 2017-07-27 10.070 8,070,267 +722,585 0.04% 81,265,195
2017-07-28 2017-07-26 10.052 7,347,682 -285,960 0.04% 73,860,969
2017-07-27 2017-07-25 10.070 7,633,642 +80,933 0.04% 76,868,510
2017-07-26 2017-07-24 10.052 7,552,709 -182,962 0.04% 75,921,959
2017-07-25 2017-07-21 9.965 7,735,671 -591,075 0.04% 77,087,304
2017-07-24 2017-07-20 9.965 8,326,746 +802,450 0.04% 82,977,469
2017-07-21 2017-07-19 10.000 7,524,296 -236,487 0.04% 75,243,087
2017-07-20 2017-07-18 9.948 7,760,783 +322,951 0.04% 77,202,344
2017-07-19 2017-07-17 10.000 7,437,832 +198,432 0.04% 74,378,445
2017-07-18 2017-07-14 9.930 7,239,400 -353,419 0.04% 71,889,633
2017-07-17 2017-07-13 9.913 7,592,819 +1,060,129 0.04% 75,266,921
2017-07-14 2017-07-12 9.878 6,532,690 +98,690 0.03% 64,530,339
2017-07-13 2017-07-11 9.721 6,434,000 +409,835 0.03% 62,546,656
2017-07-12 2017-07-10 9.564 6,024,165 +382,421 0.03% 57,617,982
2017-07-11 2017-07-07 9.582 5,641,744 -658,348 0.03% 54,058,614
2017-07-10 2017-07-06 9.634 6,300,092 +675,839 0.03% 60,696,110
2017-07-07 2017-07-05 9.617 5,624,253 -3,109,008 0.03% 54,086,984
2017-07-06 2017-07-04 9.617 8,733,261 +142,940 0.04% 83,985,508
2017-07-05 2017-07-03 9.686 8,590,321 +1,981,444 0.04% 83,209,521
2017-07-04 2017-06-30 9.599 6,608,877 +473,549 0.03% 63,440,720
2017-07-03 2017-06-29 9.704 6,135,328 +321,440 0.03% 59,536,297
2017-06-30 2017-06-28 9.686 5,813,888 +303,268 0.03% 56,315,804
2017-06-29 2017-06-27 9.756 5,510,620 -16,861,222 0.03% 53,762,237
2017-06-28 2017-06-26 9.826 22,371,842 +793,841 0.11% 219,821,256
2017-06-27 2017-06-23 10.869 21,578,001 -3,082,834 0.11% 234,525,134
2017-06-26 2017-06-22 10.795 24,660,835 +288,201 0.12% 266,217,488
2017-06-23 2017-06-21 10.630 24,372,634 +14,029,161 0.13% 259,072,316
2017-06-22 2017-06-20 10.666 10,343,473 -1,613,887 0.05% 110,327,831
2017-06-21 2017-06-19 10.685 11,957,360 +2,094,627 0.06% 127,762,129
2017-06-20 2017-06-16 10.648 9,862,733 +805,857 0.05% 105,018,677
2017-06-19 2017-06-15 10.593 9,056,876 -164,761 0.05% 95,938,209
2017-06-16 2017-06-14 10.722 9,221,637 +1,188,665 0.05% 98,870,625
2017-06-15 2017-06-13 10.777 8,032,972 -1,450,051 0.04% 86,569,433
2017-06-14 2017-06-12 10.703 9,483,023 -1,879,679 0.05% 101,498,703
2017-06-13 2017-06-09 10.795 11,362,702 +1,338,744 0.06% 122,662,107
2017-06-12 2017-06-08 10.850 10,023,958 +120,171 0.05% 108,763,194
2017-06-09 2017-06-07 10.887 9,903,787 +66,368 0.05% 107,823,568
2017-06-08 2017-06-06 10.942 9,837,419 -199,561 0.05% 107,643,755
2017-06-07 2017-06-05 10.961 10,036,980 -164,216 0.05% 110,011,990
2017-06-06 2017-06-02 11.053 10,201,196 -133,222 0.05% 112,749,926
2017-06-05 2017-06-01 10.997 10,334,418 +407,278 0.05% 113,652,216
2017-06-02 2017-05-31 11.108 9,927,140 +196,842 0.05% 110,268,581
2017-06-01 2017-05-29 11.071 9,730,298 -1,568,483 0.05% 107,724,214
2017-05-31 2017-05-26 11.053 11,298,781 -358,823 0.06% 124,881,114
2017-05-29 2017-05-25 10.997 11,657,604 -140,291 0.06% 128,203,885
2017-05-26 2017-05-24 10.850 11,797,895 -58,672 0.06% 128,010,985
2017-05-25 2017-05-23 10.814 11,856,567 -423,047 0.06% 128,211,502
2017-05-24 2017-05-22 10.777 12,279,614 +405,647 0.06% 132,334,486
2017-05-23 2017-05-19 10.722 11,873,967 +302,875 0.06% 127,307,824
2017-05-22 2017-05-18 10.740 11,571,092 -468,723 0.06% 124,273,319
2017-05-19 2017-05-17 10.869 12,039,815 -445,727 0.06% 130,857,313
2017-05-18 2017-05-16 10.887 12,485,542 +792,479 0.07% 135,931,406
2017-05-17 2017-05-15 10.942 11,693,063 +1,963,527 0.06% 127,948,723
2017-05-16 2017-05-12 10.850 9,729,536 +575,300 0.05% 105,568,620
2017-05-15 2017-05-11 10.814 9,154,236 -1,204,379 0.05% 98,989,728
2017-05-12 2017-05-10 10.832 10,358,615 +1,148,234 0.05% 112,203,832
2017-05-11 2017-05-09 10.795 9,210,381 +1,028,799 0.05% 99,427,472
2017-05-10 2017-05-08 10.685 8,181,582 -112,559 0.04% 87,418,655
2017-05-09 2017-05-05 10.630 8,294,141 +153,710 0.04% 88,163,730
2017-05-08 2017-05-04 10.832 8,140,431 +338,495 0.04% 88,176,610
2017-05-05 2017-05-02 10.905 7,801,936 +115,276 0.04% 85,083,976
2017-05-04 2017-04-28 11.016 7,686,660 -3,898,525 0.04% 84,674,998
2017-05-02 2017-04-27 11.108 11,585,185 -7,585,488 0.06% 128,685,796
2017-04-28 2017-04-26 11.237 19,170,673 -1,326,781 0.10% 215,411,692
2017-04-27 2017-04-25 11.218 20,497,454 +1,500,785 0.11% 229,943,140
2017-04-26 2017-04-24 10.905 18,996,669 -360,515 0.10% 207,168,085
2017-04-25 2017-04-21 10.777 19,357,184 +12,477,658 0.10% 208,607,778
2017-04-24 2017-04-20 10.703 6,879,526 -1,046,436 0.04% 73,632,950
2017-04-21 2017-04-19 10.630 7,925,962 -559,495 0.04% 84,250,120
2017-04-20 2017-04-18 10.722 8,485,457 -1,015,748 0.04% 90,977,604
2017-04-19 2017-04-13 10.924 9,501,205 -322,995 0.05% 103,790,077
2017-04-18 2017-04-12 10.961 9,824,200 +395,451 0.05% 107,679,779
2017-04-13 2017-04-11 10.869 9,428,749 +1,084,251 0.05% 102,478,381
2017-04-12 2017-04-10 10.924 8,344,498 -998,674 0.04% 91,154,342
2017-04-11 2017-04-07 10.869 9,343,172 -593,789 0.05% 101,548,269
2017-04-10 2017-04-06 10.942 9,936,961 -748,761 0.05% 108,732,971
2017-04-07 2017-04-05 11.053 10,685,722 +485,362 0.06% 118,105,207
2017-04-06 2017-04-03 11.163 10,200,360 +650,340 0.05% 113,866,217
2017-04-05 2017-03-31 11.108 9,550,020 +295,861 0.05% 106,079,612
2017-04-03 2017-03-30 11.145 9,254,159 +280,936 0.05% 103,133,625
2017-03-31 2017-03-29 11.200 8,973,223 -404,148 0.05% 100,497,777
2017-03-30 2017-03-28 11.200 9,377,371 +339,440 0.05% 105,024,130
2017-03-29 2017-03-27 11.126 9,037,931 -1,058,162 0.05% 100,557,646
2017-03-28 2017-03-24 11.200 10,096,093 -676,440 0.05% 113,073,631
2017-03-27 2017-03-23 11.237 10,772,533 +4,839 0.06% 121,045,806
2017-03-24 2017-03-22 11.200 10,767,694 -986,168 0.06% 120,595,388
2017-03-23 2017-03-21 11.384 11,753,862 +1,251,392 0.06% 133,801,795
2017-03-22 2017-03-20 11.402 10,502,470 +366,496 0.06% 119,749,537
2017-03-21 2017-03-17 11.384 10,135,974 -1,700,138 0.05% 115,384,332
2017-03-20 2017-03-16 11.365 11,836,112 +913,086 0.06% 134,520,429
2017-03-17 2017-03-15 11.089 10,923,026 +334,844 0.06% 121,129,795
2017-03-16 2017-03-14 11.163 10,588,182 +39,151 0.06% 118,195,459
2017-03-15 2017-03-13 11.145 10,549,031 +1,114,169 0.06% 117,564,417
2017-03-14 2017-03-10 10.924 9,434,862 +168,023 0.05% 103,065,354
2017-03-13 2017-03-09 11.016 9,266,839 -1,095,682 0.05% 102,081,993
2017-03-10 2017-03-08 11.218 10,362,521 +971,160 0.05% 116,248,126
2017-03-09 2017-03-07 11.181 9,391,361 +603,033 0.05% 105,008,104
2017-03-08 2017-03-06 11.145 8,788,328 +45,197 0.05% 97,942,139
2017-03-07 2017-03-03 11.126 8,743,131 +26,100 0.05% 97,277,648
2017-03-06 2017-03-02 11.292 8,717,031 -61,407 0.05% 98,430,040
2017-03-03 2017-03-01 11.310 8,778,438 +524,693 0.05% 99,284,868
2017-03-02 2017-02-28 11.384 8,253,745 -108,753 0.04% 93,957,705
2017-03-01 2017-02-27 11.402 8,362,498 +874,370 0.04% 95,349,500
2017-02-28 2017-02-24 11.494 7,488,128 -98,421 0.04% 86,068,449
2017-02-27 2017-02-23 11.623 7,586,549 -15,538 0.04% 88,176,336
2017-02-24 2017-02-22 11.751 7,602,087 -151,709 0.04% 89,335,567
2017-02-23 2017-02-21 11.531 7,753,796 -418,697 0.04% 89,407,225
2017-02-22 2017-02-20 11.531 8,172,493 -46,220 0.04% 94,235,123
2017-02-21 2017-02-17 11.273 8,218,713 -318,101 0.04% 92,652,041
2017-02-20 2017-02-16 11.549 8,536,814 -177,974 0.04% 98,593,019
2017-02-17 2017-02-15 11.365 8,714,788 -1,023,198 0.05% 99,045,786
2017-02-16 2017-02-14 11.053 9,737,986 -652,950 0.05% 107,630,243
2017-02-15 2017-02-13 11.016 10,390,936 +789,000 0.05% 114,464,863
2017-02-14 2017-02-10 10.905 9,601,936 -925,435 0.05% 104,713,868
2017-02-13 2017-02-09 10.795 10,527,371 +1,307,749 0.06% 113,644,581
2017-02-10 2017-02-08 10.685 9,219,622 -774,753 0.05% 98,509,916
2017-02-09 2017-02-07 10.483 9,994,375 +418,860 0.05% 104,766,202
2017-02-08 2017-02-06 10.538 9,575,515 +209,438 0.05% 100,903,787
2017-02-07 2017-02-03 10.446 9,366,077 -314,601 0.05% 97,835,566
2017-02-06 2017-02-02 10.519 9,680,678 -1,436,621 0.05% 101,833,930
2017-02-03 2017-02-01 10.574 11,117,299 -360,297 0.06% 117,559,528
2017-02-02 2017-01-27 10.574 11,477,596 -1,577,830 0.06% 121,369,477
2017-02-01 2017-01-25 10.464 13,055,426 +1,847,598 0.07% 136,613,625
2017-01-26 2017-01-24 10.519 11,207,828 +227,619 0.06% 117,898,475
2017-01-25 2017-01-23 10.501 10,980,209 -1,818,505 0.06% 115,302,153
2017-01-24 2017-01-20 10.519 12,798,714 +1,616,198 0.07% 134,633,478
2017-01-23 2017-01-19 10.574 11,182,516 +606,839 0.06% 118,249,163
2017-01-20 2017-01-18 10.630 10,575,677 +9,299 0.06% 112,415,635
2017-01-19 2017-01-17 10.538 10,566,378 -1,004,374 0.06% 111,345,192
2017-01-18 2017-01-16 10.556 11,570,752 -293,074 0.06% 122,141,762
2017-01-17 2017-01-13 10.648 11,863,826 +567,688 0.06% 126,326,375
2017-01-16 2017-01-12 10.556 11,296,138 +602,788 0.06% 119,242,915
2017-01-13 2017-01-11 10.574 10,693,350 +73,598 0.06% 113,076,492
2017-01-12 2017-01-10 10.519 10,619,752 -297,718 0.06% 111,712,329
2017-01-11 2017-01-09 10.464 10,917,470 +191,135 0.06% 114,241,784
2017-01-10 2017-01-06 10.556 10,726,335 -54,920 0.06% 113,228,030
2017-01-09 2017-01-05 10.538 10,781,255 +578,237 0.06% 113,609,498
2017-01-06 2017-01-04 10.391 10,203,018 -57,802 0.05% 106,015,118
2017-01-05 2017-01-03 10.427 10,260,820 +329,520 0.05% 106,993,115
2017-01-04 2016-12-30 10.317 9,931,300 -110,967 0.05% 102,461,253
2017-01-03 2016-12-29 10.151 10,042,267 +246,515 0.05% 101,943,970
2016-12-30 2016-12-28 10.151 9,795,752 +664,224 0.05% 99,441,476
2016-12-29 2016-12-23 10.041 9,131,528 -1,060,663 0.05% 91,691,019
2016-12-28 2016-12-22 10.060 10,192,191 -402,336 0.05% 102,528,731
2016-12-23 2016-12-21 10.133 10,594,527 +855,289 0.06% 107,355,395
2016-12-22 2016-12-20 10.078 9,739,238 -2,055,042 0.05% 98,151,341
2016-12-21 2016-12-19 10.188 11,794,280 +2,376,959 0.06% 120,163,315
2016-12-20 2016-12-16 10.372 9,417,321 +1,242,099 0.05% 97,678,095
2016-12-19 2016-12-15 10.409 8,175,222 -2,722,674 0.04% 85,095,518
2016-12-16 2016-12-14 10.777 10,897,896 +2,845,906 0.06% 117,444,039
2016-12-15 2016-12-13 10.814 8,051,990 -31,538 0.04% 87,070,543
2016-12-14 2016-12-12 10.905 8,083,528 -32,840 0.04% 88,154,877
2016-12-13 2016-12-09 11.145 8,116,368 -3,840,377 0.04% 90,453,433
2016-12-12 2016-12-08 11.089 11,956,745 +361,602 0.06% 132,593,117
2016-12-09 2016-12-07 10.869 11,595,143 +836,850 0.06% 126,024,299
2016-12-08 2016-12-06 10.758 10,758,293 +99,692 0.06% 115,741,721
2016-12-07 2016-12-05 10.758 10,658,601 +1,549,489 0.06% 114,669,197
2016-12-06 2016-12-02 10.740 9,109,112 -1,235,936 0.05% 97,831,698
2016-12-05 2016-12-01 10.905 10,345,048 +1,276,202 0.05% 112,817,872
2016-12-02 2016-11-30 10.961 9,068,846 +2,291,959 0.05% 99,400,596
2016-12-01 2016-11-29 10.997 6,776,887 -2,937,140 0.04% 74,528,457
2016-11-30 2016-11-28 11.089 9,714,027 +4,018,953 0.05% 107,722,722
2016-11-29 2016-11-25 11.108 5,695,074 +192,709 0.03% 63,259,683
2016-11-28 2016-11-24 11.034 5,502,365 +216,737 0.03% 60,714,350
2016-11-25 2016-11-23 11.053 5,285,628 -1,375,976 0.03% 58,420,029
2016-11-24 2016-11-22 11.089 6,661,604 +1,618,293 0.03% 73,873,185
2016-11-23 2016-11-21 10.869 5,043,311 -776,941 0.03% 54,814,308
2016-11-22 2016-11-18 10.869 5,820,252 +778,833 0.03% 63,258,658
2016-11-21 2016-11-17 10.777 5,041,419 -2,140,249 0.03% 54,330,176
2016-11-18 2016-11-16 10.722 7,181,668 -156,036 0.04% 76,998,911
2016-11-17 2016-11-15 10.777 7,337,704 +627,502 0.04% 79,076,694
2016-11-16 2016-11-14 10.722 6,710,202 -495,419 0.04% 71,944,045
2016-11-15 2016-11-11 10.850 7,205,621 -2,264,939 0.04% 78,183,324
2016-11-14 2016-11-10 11.016 9,470,560 +2,963,203 0.05% 104,326,151
2016-11-11 2016-11-09 10.777 6,507,357 -64,657 0.03% 70,128,242
2016-11-10 2016-11-08 11.089 6,572,014 -250,131 0.03% 72,879,686
2016-11-09 2016-11-07 10.997 6,822,145 +149,535 0.04% 75,026,180
2016-11-08 2016-11-04 10.832 6,672,610 -864,488 0.04% 72,277,270
2016-11-07 2016-11-03 10.924 7,537,098 +808,811 0.04% 82,334,397
2016-11-04 2016-11-02 10.814 6,728,287 -84,522 0.04% 72,756,624
2016-11-03 2016-11-01 11.016 6,812,809 -2,410,650 0.04% 75,048,798
2016-11-02 2016-10-31 10.869 9,223,459 +512,222 0.05% 100,247,143
2016-11-01 2016-10-28 10.685 8,711,237 +891,175 0.05% 93,077,919
2016-10-31 2016-10-27 10.795 7,820,062 +591,396 0.04% 84,418,766
2016-10-28 2016-10-26 10.961 7,228,666 +103,410 0.04% 79,230,997
2016-10-27 2016-10-25 11.034 7,125,256 -650,972 0.04% 78,621,699
2016-10-26 2016-10-24 11.034 7,776,228 +1,028,814 0.04% 85,804,673
2016-10-25 2016-10-20 10.795 6,747,414 -3,581,074 0.04% 72,839,367
2016-10-24 2016-10-19 10.703 10,328,488 +2,076,917 0.05% 110,547,884
2016-10-20 2016-10-18 10.758 8,251,571 +345,768 0.04% 88,773,473
2016-10-19 2016-10-17 10.574 7,905,803 -2,604,555 0.04% 83,599,665
2016-10-18 2016-10-14 10.648 10,510,358 +2,839,806 0.06% 111,914,607
2016-10-17 2016-10-13 10.464 7,670,552 -1,654,084 0.04% 80,265,624
2016-10-14 2016-10-12 10.611 9,324,636 -865,489 0.05% 98,946,037
2016-10-13 2016-10-11 10.924 10,190,125 -515,623 0.05% 111,315,761
2016-10-12 2016-10-07 11.145 10,705,748 -384,278 0.06% 119,310,961
2016-10-11 2016-10-06 11.255 11,090,026 +1,269,099 0.06% 124,817,273
2016-10-07 2016-10-05 11.071 9,820,927 -8,422,849 0.05% 108,727,569
2016-10-06 2016-10-04 11.053 18,243,776 +1,756,148 0.10% 201,641,493
2016-10-05 2016-10-03 10.979 16,487,628 +1,358,644 0.09% 181,018,605
2016-10-04 2016-09-30 10.869 15,128,984 -1,570,654 0.08% 164,432,609
2016-10-03 2016-09-29 11.237 16,699,638 +815,100 0.09% 187,645,852
2016-09-30 2016-09-28 11.200 15,884,538 -3,116,073 0.08% 177,902,718
2016-09-29 2016-09-27 11.237 19,000,611 +1,129,938 0.10% 213,500,786
2016-09-28 2016-09-26 11.053 17,870,673 +1,005,961 0.09% 197,517,728
2016-09-27 2016-09-23 11.494 16,864,712 -3,234,891 0.09% 193,842,788
2016-09-26 2016-09-22 11.420 20,099,603 +640,008 0.11% 229,546,028
2016-09-23 2016-09-21 11.365 19,459,595 +325,170 0.10% 221,163,256
2016-09-22 2016-09-20 11.237 19,134,425 -374,753 0.10% 215,004,390
2016-09-21 2016-09-19 11.126 19,509,178 +410,541 0.10% 217,062,624
2016-09-20 2016-09-15 10.924 19,098,637 -19,625 0.10% 208,631,327
2016-09-19 2016-09-14 10.832 19,118,262 +330,077 0.10% 207,087,748
2016-09-15 2016-09-13 10.832 18,788,185 -348,526 0.10% 203,512,376
2016-09-14 2016-09-12 10.961 19,136,711 -422,475 0.10% 209,751,106
2016-09-13 2016-09-09 11.494 19,559,186 +1,353,986 0.10% 224,813,039
2016-09-12 2016-09-08 11.494 18,205,200 -56,552 0.10% 209,250,341
2016-09-09 2016-09-07 11.494 18,261,752 +424,581 0.10% 209,900,349
2016-09-08 2016-09-06 11.531 17,837,171 -1,043,497 0.09% 205,676,285
2016-09-07 2016-09-05 11.531 18,880,668 +1,456,051 0.10% 217,708,607
2016-09-06 2016-09-02 11.200 17,424,617 +47,770 0.09% 195,151,204
2016-09-05 2016-09-01 11.034 17,376,847 +583,024 0.09% 191,740,091
2016-09-02 2016-08-31 11.016 16,793,823 -199,697 0.09% 184,998,027
2016-09-01 2016-08-30 10.869 16,993,520 +308,728 0.09% 184,697,718
2016-08-31 2016-08-29 10.611 16,684,792 -2,719,838 0.09% 177,046,486
2016-08-30 2016-08-26 10.593 19,404,630 -503,524 0.10% 205,550,507
2016-08-29 2016-08-25 10.538 19,908,154 +1,939,253 0.10% 209,785,910
2016-08-26 2016-08-24 10.519 17,968,901 +657,757 0.09% 189,020,212
2016-08-25 2016-08-23 10.611 17,311,144 -463,335 0.09% 183,692,864
2016-08-24 2016-08-22 10.611 17,774,479 -1,386,051 0.09% 188,609,427
2016-08-23 2016-08-19 10.464 19,160,530 +172,916 0.10% 200,498,204
2016-08-22 2016-08-18 10.501 18,987,614 +438,817 0.10% 199,387,168
2016-08-19 2016-08-17 10.483 18,548,797 +93,527 0.10% 194,438,072
2016-08-18 2016-08-16 10.464 18,455,270 -18,598 0.10% 193,118,274
2016-08-17 2016-08-15 10.464 18,473,868 +610,645 0.10% 193,312,886
2016-08-16 2016-08-12 10.483 17,863,223 +1,150,601 0.09% 187,251,531
2016-08-15 2016-08-11 10.243 16,712,622 -506,868 0.09% 171,194,768
2016-08-12 2016-08-10 10.170 17,219,490 +768,880 0.09% 175,120,149
2016-08-11 2016-08-09 10.115 16,450,610 +138,156 0.09% 166,393,133
2016-08-10 2016-08-08 10.078 16,312,454 -506,028 0.09% 164,395,740
2016-08-09 2016-08-05 9.876 16,818,482 -45,598,840 0.09% 166,093,173
2016-08-08 2016-08-04 9.729 62,417,322 +6,140,715 0.33% 607,227,603
2016-08-05 2016-08-03 9.729 56,276,607 -531,394 0.30% 547,487,590
2016-08-04 2016-08-01 9.839 56,808,001 +1,734,616 0.30% 558,925,587
2016-08-03 2016-07-29 9.618 55,073,385 -5,097,774 0.29% 529,705,109
2016-08-01 2016-07-28 9.729 60,171,159 +6,298,238 0.32% 585,375,782
2016-07-29 2016-07-27 9.784 53,872,921 -6,405,849 0.28% 527,075,535
2016-07-28 2016-07-26 9.692 60,278,770 +4,385,866 0.32% 584,205,578
2016-07-27 2016-07-25 9.563 55,892,904 +311,576 0.29% 534,503,706
2016-07-26 2016-07-22 9.545 55,581,328 +1,228,903 0.29% 530,501,943
2016-07-25 2016-07-21 9.563 54,352,425 -414,890 0.29% 519,772,109
2016-07-22 2016-07-20 9.508 54,767,315 +1,440,509 0.29% 520,718,125
2016-07-21 2016-07-19 9.508 53,326,806 -685,694 0.28% 507,022,016
2016-07-20 2016-07-18 9.545 54,012,500 +502,395 0.28% 515,528,096
2016-07-19 2016-07-15 9.434 53,510,105 +4,373,938 0.28% 504,828,506
2016-07-18 2016-07-14 9.489 49,136,167 -208,094 0.26% 466,274,515
2016-07-15 2016-07-13 9.379 49,344,261 +2,818,266 0.26% 462,804,451
2016-07-14 2016-07-12 9.342 46,525,995 +543,088 0.24% 434,660,409
2016-07-13 2016-07-11 9.195 45,982,907 -2,040,893 0.24% 422,821,566
2016-07-12 2016-07-08 8.938 48,023,800 +2,669,230 0.25% 429,223,501
2016-07-11 2016-07-07 9.030 45,354,570 -1,485,791 0.24% 409,537,098
2016-07-08 2016-07-06 8.846 46,840,361 +6,205,071 0.25% 414,339,189
2016-07-07 2016-07-05 8.993 40,635,290 +382,438 0.21% 365,428,929
2016-07-06 2016-07-04 9.122 40,252,852 +5,505,951 0.21% 367,171,560
2016-07-05 2016-06-30 8.993 34,746,901 +22,204,086 0.18% 312,475,260
2016-07-04 2016-06-29 8.846 12,542,815 -2,417,767 0.07% 110,950,891
2016-06-30 2016-06-28 9.894 14,960,582 -7,193,858 0.08% 148,023,935
2016-06-29 2016-06-27 9.894 22,154,440 -23,808,746 0.12% 219,201,859
2016-06-28 2016-06-24 9.796 45,963,186 -488,241 0.26% 450,260,232
2016-06-27 2016-06-23 10.032 46,451,427 -414,131 0.26% 465,986,012
2016-06-24 2016-06-22 9.992 46,865,558 +39,458,464 0.26% 468,300,363
2016-06-23 2016-06-21 9.894 7,407,094 +212,917 0.04% 73,287,737
2016-06-22 2016-06-20 9.855 7,194,177 +2,466,732 0.04% 70,898,616
2016-06-21 2016-06-17 9.757 4,727,445 +2,793,989 0.03% 46,124,938
2016-06-20 2016-06-16 9.580 1,933,456 +1,861,793 0.01% 18,522,817
2016-06-17 2016-06-15 9.619 71,663 -3,227,513 0.00% 689,357
2016-06-16 2016-06-14 9.561 3,299,176 -753,574 0.02% 31,541,865
2016-06-15 2016-06-13 9.502 4,052,750 +1,853,457 0.02% 38,507,746
2016-06-14 2016-06-10 9.757 2,199,293 +78,314 0.01% 21,458,156
2016-06-13 2016-06-08 9.992 2,120,979 -25,812,393 0.01% 21,193,714
2016-06-10 2016-06-07 9.934 27,933,372 +20,335,202 0.16% 277,476,880
2016-06-08 2016-06-06 9.698 7,598,170 -989,737 0.04% 73,686,661
2016-06-07 2016-06-03 9.600 8,587,907 -1,072,646 0.05% 82,442,113
2016-06-06 2016-06-02 9.521 9,660,553 +562,757 0.05% 91,980,686
2016-06-03 2016-06-01 9.482 9,097,796 +546,304 0.05% 86,265,321
2016-06-02 2016-05-31 9.443 8,551,492 +2,902,992 0.05% 80,749,509
2016-06-01 2016-05-30 9.325 5,648,500 -898,497 0.03% 52,671,982
2016-05-31 2016-05-27 9.364 6,546,997 -1,024,945 0.04% 61,307,477
2016-05-30 2016-05-26 9.188 7,571,942 -553,835 0.04% 69,567,445
2016-05-27 2016-05-25 9.188 8,125,777 +534,191 0.05% 74,655,820
2016-05-26 2016-05-24 8.972 7,591,586 +460,995 0.04% 68,108,550
2016-05-25 2016-05-23 8.932 7,130,591 +133,968 0.04% 63,692,727
2016-05-24 2016-05-20 8.854 6,996,623 +241,946 0.04% 61,946,666
2016-05-23 2016-05-19 8.795 6,754,677 -443,842 0.04% 59,406,713
2016-05-20 2016-05-18 8.854 7,198,519 -1,912,488 0.04% 63,734,211
2016-05-19 2016-05-17 8.913 9,111,007 +1,827,127 0.05% 81,203,576
2016-05-18 2016-05-16 8.913 7,283,880 -1,960,423 0.04% 64,918,960
2016-05-17 2016-05-13 8.932 9,244,303 +841,538 0.05% 82,573,081
2016-05-16 2016-05-12 9.050 8,402,765 +276,597 0.05% 76,045,945
2016-05-13 2016-05-11 9.089 8,126,168 -1,816,980 0.05% 73,861,769
2016-05-12 2016-05-10 9.246 9,943,148 +1,548,172 0.06% 91,938,567
2016-05-11 2016-05-09 9.188 8,394,976 +625,602 0.05% 77,129,094
2016-05-10 2016-05-06 9.168 7,769,374 -938,288 0.04% 71,228,833
2016-05-09 2016-05-05 9.345 8,707,662 -1,231,523 0.05% 81,369,460
2016-05-06 2016-05-04 9.403 9,939,185 +619,258 0.06% 93,462,890
2016-05-05 2016-05-03 9.443 9,319,927 -1,322,421 0.05% 88,005,640
2016-05-04 2016-04-29 9.639 10,642,348 -2,219,525 0.06% 102,582,167
2016-05-03 2016-04-28 9.934 12,861,873 +2,445,445 0.07% 127,763,751
2016-04-29 2016-04-27 9.934 10,416,428 +61,381 0.06% 103,471,859
2016-04-28 2016-04-26 9.894 10,355,047 -363,702 0.06% 102,455,560
2016-04-27 2016-04-25 9.816 10,718,749 +668,975 0.06% 105,212,424
2016-04-26 2016-04-22 9.934 10,049,774 -223,112 0.06% 99,829,692
2016-04-25 2016-04-21 10.032 10,272,886 +2,040,092 0.06% 103,054,341
2016-04-22 2016-04-20 9.855 8,232,794 -4,248,069 0.05% 81,134,186
2016-04-21 2016-04-19 9.973 12,480,863 +108,881 0.07% 124,469,014
2016-04-20 2016-04-18 9.816 12,371,982 +4,359,952 0.07% 121,440,125
2016-04-19 2016-04-15 9.953 8,012,030 -6,572,838 0.04% 79,744,997
2016-04-18 2016-04-14 9.973 14,584,868 +979,549 0.08% 145,451,812
2016-04-15 2016-04-13 9.973 13,605,319 -746,301 0.08% 135,682,976
2016-04-14 2016-04-12 9.600 14,351,620 +815,745 0.08% 137,772,553
2016-04-13 2016-04-11 9.639 13,535,875 +353,652 0.08% 130,473,030
2016-04-12 2016-04-08 9.541 13,182,223 +158,736 0.07% 125,770,227
2016-04-11 2016-04-07 9.384 13,023,487 +141,630 0.07% 122,210,381
2016-04-08 2016-04-06 9.502 12,881,857 +178,493 0.07% 122,398,686
2016-04-07 2016-04-05 9.561 12,703,364 -1,268,820 0.07% 121,450,868
2016-04-06 2016-04-01 9.855 13,972,184 -3,417,314 0.08% 137,695,876
2016-04-05 2016-03-31 10.012 17,389,498 +2,123,121 0.10% 174,104,558
2016-04-01 2016-03-30 9.953 15,266,377 +1,830,851 0.09% 151,948,656
2016-03-31 2016-03-29 9.561 13,435,526 -378,718 0.08% 128,450,724
2016-03-30 2016-03-24 9.619 13,814,244 +393,023 0.08% 132,885,050
2016-03-29 2016-03-23 9.875 13,421,221 -343,215 0.08% 132,529,614
2016-03-24 2016-03-22 9.894 13,764,436 -10,974,571 0.08% 136,188,952
2016-03-23 2016-03-21 10.012 24,739,007 -1,908,497 0.14% 247,688,224
2016-03-22 2016-03-18 9.914 26,647,504 +1,618,321 0.15% 264,180,546
2016-03-21 2016-03-17 9.698 25,029,183 -2,389,182 0.14% 242,731,725
2016-03-18 2016-03-16 9.561 27,418,365 +601,403 0.15% 262,134,048
2016-03-17 2016-03-15 9.580 26,816,962 -166,735 0.15% 256,910,775
2016-03-16 2016-03-14 9.659 26,983,697 +516,815 0.15% 260,627,042
2016-03-15 2016-03-11 9.482 26,466,882 -532,231 0.15% 250,959,033
2016-03-14 2016-03-10 9.325 26,999,113 +1,374,833 0.15% 251,765,389
2016-03-11 2016-03-09 9.266 25,624,280 -1,247,487 0.14% 237,436,012
2016-03-10 2016-03-08 9.345 26,871,767 -33,795 0.15% 251,105,426
2016-03-09 2016-03-07 9.502 26,905,562 +129,597 0.15% 255,646,793
2016-03-08 2016-03-04 9.423 26,775,965 -894,924 0.15% 252,312,803
2016-03-07 2016-03-03 9.207 27,670,889 -371,600 0.16% 254,770,345
2016-03-04 2016-03-02 9.266 28,042,489 -1,205,691 0.16% 259,843,272
2016-03-03 2016-03-01 8.854 29,248,180 -962,739 0.16% 258,957,390
2016-03-02 2016-02-29 8.716 30,210,919 -636,687 0.17% 263,329,689
2016-03-01 2016-02-26 8.795 30,847,606 +819,588 0.17% 271,301,628
2016-02-29 2016-02-25 8.638 30,028,018 -429,398 0.17% 259,377,479
2016-02-26 2016-02-24 8.775 30,457,416 -1,525,561 0.17% 267,272,021
2016-02-25 2016-02-23 8.834 31,982,977 +315,820 0.18% 282,542,849
2016-02-24 2016-02-22 8.873 31,667,157 +664,382 0.18% 280,996,189
2016-02-23 2016-02-19 8.775 31,002,775 +494,632 0.17% 272,057,693
2016-02-22 2016-02-18 8.893 30,508,143 -874,616 0.17% 271,310,683
2016-02-19 2016-02-17 8.697 31,382,759 +2,541,327 0.18% 272,927,796
2016-02-18 2016-02-16 8.873 28,841,432 +178,767 0.16% 255,922,326
2016-02-17 2016-02-15 8.834 28,662,665 +1,527,293 0.16% 253,210,670
2016-02-16 2016-02-12 8.383 27,135,372 -1,462,668 0.15% 227,466,044
2016-02-15 2016-02-11 8.422 28,598,040 -526,043 0.16% 240,849,906
2016-02-12 2016-02-05 8.854 29,124,083 +660,368 0.16% 257,858,660
2016-02-11 2016-02-04 8.795 28,463,715 +319,385 0.16% 250,335,543
2016-02-05 2016-02-03 8.775 28,144,330 +656,025 0.16% 246,974,069
2016-02-04 2016-02-02 8.972 27,488,305 -362,173 0.15% 246,613,633
2016-02-03 2016-02-01 9.011 27,850,478 +924,810 0.16% 250,956,390
2016-02-02 2016-01-29 9.246 26,925,668 -1,390,040 0.15% 248,966,156
2016-02-01 2016-01-28 8.991 28,315,708 -2,525,536 0.16% 254,592,627
2016-01-29 2016-01-27 8.952 30,841,244 +1,078,392 0.17% 276,089,347
2016-01-28 2016-01-26 8.815 29,762,852 +524,363 0.17% 262,345,613
2016-01-27 2016-01-25 9.109 29,238,489 -2,036,120 0.16% 266,333,518
2016-01-26 2016-01-22 9.070 31,274,609 +428,241 0.18% 283,652,610
2016-01-25 2016-01-21 8.913 30,846,368 -1,249,357 0.17% 274,924,098
2016-01-22 2016-01-20 9.011 32,095,725 +5,671,575 0.18% 289,209,661
2016-01-21 2016-01-19 9.325 26,424,150 +3,396,797 0.15% 246,403,888
2016-01-20 2016-01-18 9.188 23,027,353 -4,493,207 0.13% 211,564,498
2016-01-19 2016-01-15 9.345 27,520,560 -2,651,253 0.15% 257,168,126
2016-01-18 2016-01-14 9.580 30,171,813 -1,717,344 0.17% 289,050,783
2016-01-15 2016-01-13 9.639 31,889,157 +830,323 0.18% 307,381,306
2016-01-14 2016-01-12 9.639 31,058,834 -246,540 0.17% 299,377,777
2016-01-13 2016-01-11 9.639 31,305,374 +4,270,503 0.18% 301,754,190
2016-01-12 2016-01-08 9.914 27,034,871 +8,634,756 0.15% 268,020,862
2016-01-11 2016-01-07 9.718 18,400,115 +641,012 0.10% 178,804,587
2016-01-08 2016-01-06 10.110 17,759,103 -384,281 0.10% 179,548,249
2016-01-07 2016-01-05 10.169 18,143,384 +1,260,307 0.10% 184,501,955
2016-01-06 2016-01-04 10.385 16,883,077 -1,331,988 0.09% 175,331,599
2016-01-05 2015-12-31 10.719 18,215,065 -5,083,891 0.10% 195,243,367
2016-01-04 2015-12-29 10.778 23,298,956 +5,274,865 0.13% 251,108,680
2015-12-30 2015-12-28 10.837 18,024,091 -1,665,336 0.10% 195,319,394
2015-12-29 2015-12-24 11.013 19,689,427 +416,678 0.11% 216,844,723
2015-12-28 2015-12-22 10.817 19,272,749 -1,040,959 0.11% 208,472,217
2015-12-23 2015-12-21 10.778 20,313,708 -1,285,182 0.11% 218,934,634
2015-12-22 2015-12-18 10.581 21,598,890 +2,461,863 0.12% 228,545,733
2015-12-21 2015-12-17 10.601 19,137,027 +1,436,469 0.11% 202,871,551
2015-12-18 2015-12-16 10.581 17,700,558 -931,567 0.10% 187,296,060
2015-12-17 2015-12-15 10.307 18,632,125 +459,313 0.10% 192,032,445
2015-12-16 2015-12-14 10.405 18,172,812 -767,746 0.10% 189,082,320
2015-12-15 2015-12-11 10.444 18,940,558 +631,129 0.11% 197,814,135
2015-12-14 2015-12-10 10.522 18,309,429 +481,879 0.10% 192,660,423
2015-12-11 2015-12-09 10.562 17,827,550 -926,721 0.10% 188,289,828
2015-12-10 2015-12-08 10.601 18,754,271 -557,931 0.11% 198,813,956
2015-12-09 2015-12-07 10.719 19,312,202 +68,309 0.11% 207,003,343
2015-12-08 2015-12-04 10.640 19,243,893 +452,691 0.11% 204,760,009
2015-12-07 2015-12-03 10.935 18,791,202 -2,357,176 0.11% 205,476,745
2015-12-04 2015-12-02 11.013 21,148,378 -1,489,445 0.12% 232,912,526
2015-12-03 2015-12-01 10.895 22,637,823 -1,286,200 0.13% 246,649,684
2015-12-02 2015-11-30 10.601 23,924,023 +5,789,683 0.13% 253,618,478
2015-12-01 2015-11-27 10.758 18,134,340 -913,499 0.10% 195,090,101
2015-11-30 2015-11-26 10.954 19,047,839 -311,953 0.11% 208,656,938
2015-11-27 2015-11-25 10.915 19,359,792 +666,703 0.11% 211,314,062
2015-11-26 2015-11-24 10.876 18,693,089 +464,051 0.10% 203,302,987
2015-11-25 2015-11-23 11.013 18,229,038 -5,301,130 0.10% 200,761,084
2015-11-24 2015-11-20 11.072 23,530,168 +2,203,604 0.13% 260,529,588
2015-11-23 2015-11-19 10.974 21,326,564 +1,422,368 0.12% 234,037,591
2015-11-20 2015-11-18 10.837 19,904,196 -84,562 0.11% 215,693,291
2015-11-19 2015-11-17 10.778 19,988,758 +676,485 0.11% 215,432,427
2015-11-18 2015-11-16 10.778 19,312,273 +1,411,539 0.11% 208,141,489
2015-11-17 2015-11-13 10.974 17,900,734 -437,053 0.10% 196,442,552
2015-11-16 2015-11-12 11.151 18,337,787 +5,121,877 0.10% 204,478,749
2015-11-13 2015-11-11 11.013 13,215,910 +1,886,257 0.07% 145,550,216
2015-11-12 2015-11-10 11.092 11,329,653 +1,645,486 0.06% 125,666,054
2015-11-11 2015-11-09 11.268 9,684,167 -681,570 0.05% 109,125,710
2015-11-10 2015-11-06 11.210 10,365,737 +22,413 0.06% 116,195,475
2015-11-09 2015-11-05 11.327 10,343,324 -183,888 0.06% 117,162,563
2015-11-06 2015-11-04 11.308 10,527,212 -855,107 0.06% 119,038,864
2015-11-05 2015-11-03 11.131 11,382,319 -1,833,790 0.06% 126,697,117
2015-11-04 2015-11-02 11.092 13,216,109 -1,696,410 0.07% 146,590,214
2015-11-03 2015-10-30 11.268 14,912,519 +2,576,985 0.08% 168,041,219
2015-11-02 2015-10-29 11.327 12,335,534 -365,740 0.07% 139,729,044
2015-10-30 2015-10-28 11.504 12,701,274 +1,937,705 0.07% 146,116,016
2015-10-29 2015-10-27 11.779 10,763,569 +1,553,628 0.06% 126,782,838
2015-10-28 2015-10-26 11.779 9,209,941 +933,704 0.05% 108,482,833
2015-10-27 2015-10-23 11.838 8,276,237 +210,224 0.05% 97,972,266
2015-10-26 2015-10-22 11.641 8,066,013 -2,240,789 0.05% 93,900,203
2015-10-23 2015-10-20 11.681 10,306,802 -268,129 0.06% 120,390,944
2015-10-22 2015-10-19 11.622 10,574,931 -431,246 0.06% 122,900,081
2015-10-20 2015-10-16 11.641 11,006,177 +767,645 0.06% 128,128,017
2015-10-19 2015-10-15 11.367 10,238,532 -1,479,868 0.06% 116,377,541
2015-10-16 2015-10-14 11.190 11,718,400 +1,424,753 0.07% 131,128,198
2015-10-15 2015-10-13 11.210 10,293,647 +564,400 0.06% 115,387,377
2015-10-14 2015-10-12 11.426 9,729,247 +1,587,757 0.05% 111,161,688
2015-10-13 2015-10-09 11.347 8,141,490 -712,118 0.05% 92,381,424
2015-10-12 2015-10-08 11.229 8,853,608 +392,737 0.05% 99,418,965
2015-10-09 2015-10-07 11.308 8,460,871 -225,090 0.05% 95,673,239
2015-10-08 2015-10-06 10.954 8,685,961 -427,653 0.05% 95,149,168
2015-10-07 2015-10-05 10.935 9,113,614 +790,163 0.05% 99,654,920
2015-10-06 2015-10-02 10.738 8,323,451 -1,337,330 0.05% 89,380,684
2015-10-05 2015-09-30 10.542 9,660,781 -1,487,302 0.05% 101,844,937
2015-10-02 2015-09-29 10.424 11,148,083 -118,636 0.06% 116,211,106
2015-09-30 2015-09-25 10.581 11,266,719 -1,039,657 0.06% 119,217,263
2015-09-29 2015-09-24 10.424 12,306,376 +3,956,867 0.07% 128,285,515
2015-09-25 2015-09-23 10.660 8,349,509 +2,682,770 0.05% 89,004,853
2015-09-24 2015-09-22 10.954 5,666,739 +1,790,776 0.03% 62,075,515
2015-09-23 2015-09-21 11.013 3,875,963 -1,085,259 0.02% 42,686,977
2015-09-22 2015-09-18 11.170 4,961,222 -239,375 0.03% 55,418,383
2015-09-21 2015-09-17 11.092 5,200,597 -5,037,981 0.03% 57,683,894
2015-09-18 2015-09-16 11.111 10,238,578 +4,036,375 0.06% 113,765,085
2015-09-17 2015-09-15 10.915 6,202,203 +908,816 0.03% 67,697,665
2015-09-16 2015-09-14 10.876 5,293,387 -358,608 0.03% 57,570,013
2015-09-15 2015-09-11 10.876 5,651,995 -349,439 0.03% 61,470,176
2015-09-14 2015-09-10 10.915 6,001,434 -2,499,557 0.03% 65,506,251
2015-09-11 2015-09-09 11.229 8,500,991 +2,594,471 0.05% 95,459,357
2015-09-10 2015-09-08 10.778 5,906,520 -3,328,733 0.03% 63,658,579
2015-09-09 2015-09-07 10.248 9,235,253 -1,125,132 0.05% 94,639,453
2015-09-08 2015-09-04 10.267 10,360,385 +1,065,677 0.06% 106,372,779
2015-09-07 2015-09-02 10.464 9,294,708 +2,026,388 0.05% 97,255,883
2015-09-04 2015-09-01 11.092 7,268,320 -1,532,386 0.04% 80,618,629
2015-09-02 2015-08-31 11.465 8,800,706 -1,516,442 0.05% 100,898,168
2015-09-01 2015-08-28 11.072 10,317,148 +2,265,240 0.06% 114,233,027
2015-08-31 2015-08-27 11.622 8,051,908 -1,825,996 0.05% 93,577,929
2015-08-28 2015-08-26 11.504 9,877,904 -220,959 0.06% 113,635,843
2015-08-27 2015-08-25 11.543 10,098,863 +1,525,521 0.06% 116,574,276
2015-08-26 2015-08-24 11.681 8,573,342 +3,702,728 0.05% 100,142,870
2015-08-25 2015-08-21 12.113 4,870,614 -1,864,099 0.03% 58,995,895
2015-08-24 2015-08-20 12.446 6,734,713 -1,378,796 0.04% 83,822,628
2015-08-21 2015-08-19 12.584 8,113,509 +549,017 0.05% 102,098,573
2015-08-20 2015-08-18 12.760 7,564,492 +902,632 0.04% 96,526,386
2015-08-19 2015-08-17 12.918 6,661,860 +752,363 0.04% 86,054,645
2015-08-18 2015-08-14 13.075 5,909,497 +221,583 0.03% 77,264,085
2015-08-17 2015-08-13 13.114 5,687,914 +831,576 0.03% 74,590,309
2015-08-14 2015-08-12 13.016 4,856,338 +514,397 0.03% 63,208,481
2015-08-13 2015-08-11 13.428 4,341,941 -222,060 0.02% 58,303,274
2015-08-12 2015-08-10 13.467 4,564,001 +598,626 0.03% 61,464,275
2015-08-11 2015-08-07 13.683 3,965,375 -268,401 0.02% 54,258,772
2015-08-10 2015-08-06 13.349 4,233,776 +450,298 0.02% 56,518,381
2015-08-07 2015-08-05 13.408 3,783,478 -1,865,247 0.02% 50,729,997
2015-08-06 2015-08-04 13.467 5,648,725 +419,575 0.03% 76,072,461
2015-08-05 2015-08-03 13.349 5,229,150 -364,720 0.03% 69,806,029
2015-08-04 2015-07-31 13.389 5,593,870 -2,811,098 0.03% 74,894,455
2015-08-03 2015-07-30 13.369 8,404,968 +325,497 0.05% 112,366,304
2015-07-31 2015-07-29 13.467 8,079,471 +2,835,755 0.05% 108,807,783
2015-07-30 2015-07-28 13.526 5,243,716 +1,240,355 0.03% 70,926,953
2015-07-29 2015-07-27 13.605 4,003,361 +1,247,360 0.02% 54,464,172
2015-07-28 2015-07-24 13.978 2,756,001 -477,382 0.02% 38,522,307
2015-07-27 2015-07-23 14.135 3,233,383 +347,808 0.02% 45,702,775
2015-07-24 2015-07-22 14.037 2,885,575 -403,943 0.02% 40,503,386
2015-07-23 2015-07-21 14.056 3,289,518 +174,923 0.02% 46,237,912
2015-07-22 2015-07-20 14.037 3,114,595 -242,534 0.02% 43,718,026
2015-07-21 2015-07-17 14.213 3,357,129 -1,271,909 0.02% 47,715,504
2015-07-20 2015-07-16 13.879 4,629,038 +698,285 0.03% 64,248,513
2015-07-17 2015-07-15 14.017 3,930,753 +286,789 0.02% 55,096,865
2015-07-16 2015-07-14 14.351 3,643,964 -230,752 0.02% 52,293,098
2015-07-15 2015-07-13 14.449 3,874,716 +261,875 0.02% 55,984,862
2015-07-14 2015-07-10 14.390 3,612,841 -2,442,170 0.02% 51,988,315
2015-07-13 2015-07-09 14.135 6,055,011 -13,049,627 0.03% 85,585,532
2015-07-10 2015-07-08 14.920 19,104,638 +11,481,494 0.11% 285,039,682
2015-07-09 2015-07-07 14.802 7,623,144 +1,027,597 0.04% 112,838,782
2015-07-08 2015-07-06 15.077 6,595,547 +1,015,042 0.04% 99,440,880
2015-07-07 2015-07-03 15.450 5,580,505 +675,195 0.03% 86,218,637
2015-07-06 2015-07-02 15.862 4,905,310 -10,932 0.03% 77,809,162
2015-07-03 2015-06-30 15.862 4,916,242 +554,540 0.03% 77,982,568
2015-07-02 2015-06-29 15.234 4,361,702 +638,714 0.02% 66,446,274
2015-06-30 2015-06-26 15.528 3,722,988 -263,740 0.02% 57,812,405
2015-06-29 2015-06-25 15.921 3,986,728 -1,283,144 0.02% 63,473,198
2015-06-26 2015-06-24 15.882 5,269,872 -560,783 0.03% 83,695,384
2015-06-25 2015-06-23 15.901 5,830,655 +1,264,928 0.03% 92,716,127
2015-06-24 2015-06-22 15.607 4,565,727 -1,319,390 0.03% 71,257,403
2015-06-23 2015-06-19 15.175 5,885,117 +675,845 0.03% 89,307,414
2015-06-22 2015-06-18 15.214 5,209,272 +949,408 0.03% 79,255,910
2015-06-19 2015-06-17 15.587 4,259,864 +109,467 0.02% 66,400,165
2015-06-18 2015-06-16 15.332 4,150,397 -2,141,459 0.02% 63,634,640
2015-06-17 2015-06-15 15.627 6,291,856 -1,158,580 0.04% 98,320,655
2015-06-16 2015-06-12 16.216 7,450,436 +484,620 0.04% 120,813,275
2015-06-15 2015-06-11 15.980 6,965,816 +904,655 0.04% 111,313,881
2015-06-12 2015-06-10 15.823 6,061,161 +1,501,082 0.03% 95,905,559
2015-06-11 2015-06-09 16.373 4,560,079 +389,884 0.03% 74,660,576
2015-06-10 2015-06-08 16.530 4,170,195 -238,291 0.02% 68,932,079
2015-06-09 2015-06-05 15.313 4,408,486 -995,340 0.02% 67,505,163
2015-06-08 2015-06-04 15.803 5,403,826 +170,461 0.03% 85,398,483
2015-06-05 2015-06-03 14.979 5,233,365 -1,392,354 0.03% 78,389,606
2015-06-04 2015-06-02 14.900 6,625,719 -192,967 0.04% 98,725,129
2015-06-03 2015-06-01 15.136 6,818,686 -2,783,856 0.04% 103,206,723
2015-06-02 2015-05-29 14.488 9,602,542 +11,206 0.05% 139,121,899
2015-06-01 2015-05-28 14.468 9,591,336 -6,364,269 0.05% 138,771,254
2015-05-29 2015-05-27 15.097 15,955,605 +704,719 0.09% 240,875,448
2015-05-28 2015-05-26 15.214 15,250,886 +2,742,145 0.09% 232,032,969
2015-05-27 2015-05-22 14.763 12,508,741 +1,962,893 0.07% 184,664,902
2015-05-26 2015-05-21 14.684 10,545,848 -85,089,279 0.06% 154,858,848
2015-05-22 2015-05-20 14.822 95,635,127 +17,024 0.54% 1,417,481,210
2015-05-21 2015-05-19 16.076 95,618,103 -619,923 0.54% 1,537,186,022
2015-05-20 2015-05-18 15.625 96,238,026 +3,679,077 0.54% 1,503,681,666
2015-05-19 2015-05-15 15.707 92,558,949 +86,706,938 0.54% 1,453,799,085
2015-05-18 2015-05-14 15.460 5,852,011 -458,608 0.03% 90,474,179
2015-05-15 2015-05-13 15.501 6,310,619 +682,421 0.04% 97,823,558
2015-05-14 2015-05-12 15.645 5,628,198 -128,582 0.03% 88,053,958
2015-05-13 2015-05-11 15.830 5,756,780 +466,007 0.03% 91,129,409
2015-05-12 2015-05-08 15.625 5,290,773 -691,946 0.03% 82,666,267
2015-05-11 2015-05-07 15.481 5,982,719 -124,685 0.04% 92,617,807
2015-05-08 2015-05-06 15.645 6,107,404 +344,343 0.04% 95,551,204
2015-05-07 2015-05-05 15.871 5,763,061 +1,194,252 0.03% 91,465,487
2015-05-06 2015-05-04 16.569 4,568,809 -1,614,091 0.03% 75,700,906
2015-05-05 2015-04-30 16.364 6,182,900 -405,714 0.04% 101,175,436
2015-05-04 2015-04-29 16.384 6,588,614 -204,599 0.04% 107,949,714
2015-04-30 2015-04-28 16.446 6,793,213 +854,682 0.04% 111,720,350
2015-04-29 2015-04-27 16.261 5,938,531 -755,175 0.03% 96,567,002
2015-04-28 2015-04-24 16.117 6,693,706 +1,211,636 0.04% 107,884,942
2015-04-27 2015-04-23 16.138 5,482,070 -118,515 0.03% 88,469,111
2015-04-24 2015-04-22 16.364 5,600,585 -2,907,799 0.03% 91,646,578
2015-04-23 2015-04-21 16.302 8,508,384 +1,312,849 0.05% 138,705,003
2015-04-22 2015-04-20 15.748 7,195,535 -1,879,908 0.04% 113,313,850
2015-04-21 2015-04-17 16.076 9,075,443 -1,027,855 0.05% 145,899,612
2015-04-20 2015-04-16 16.343 10,103,298 +2,110,302 0.06% 165,120,415
2015-04-17 2015-04-15 16.405 7,992,996 +2,436,368 0.05% 131,123,616
2015-04-16 2015-04-14 15.727 5,556,628 +362,055 0.03% 87,390,582
2015-04-15 2015-04-13 16.035 5,194,573 -1,163,627 0.03% 83,296,246
2015-04-14 2015-04-10 15.173 6,358,200 +1,684,806 0.04% 96,472,418
2015-04-13 2015-04-09 14.824 4,673,394 -5,801,725 0.03% 69,277,808
2015-04-10 2015-04-08 14.475 10,475,119 +901,286 0.06% 151,625,632
2015-04-09 2015-04-02 13.879 9,573,833 +4,924,486 0.06% 132,879,225
2015-04-08 2015-04-01 13.797 4,649,347 -3,092,050 0.03% 64,148,392
2015-04-02 2015-03-31 13.654 7,741,397 +286,874 0.05% 105,697,697
2015-04-01 2015-03-30 13.530 7,454,523 +1,445,492 0.04% 100,862,520
2015-03-31 2015-03-27 13.099 6,009,031 -436,607 0.04% 78,713,580
2015-03-30 2015-03-26 13.222 6,445,638 -3,205,290 0.04% 85,226,827
2015-03-27 2015-03-25 13.305 9,650,928 +1,768,973 0.06% 128,401,064
2015-03-26 2015-03-24 13.346 7,881,955 +468,057 0.05% 105,189,369
2015-03-25 2015-03-23 13.592 7,413,898 -149,126 0.04% 100,769,508
2015-03-24 2015-03-20 13.715 7,563,024 -2,129,392 0.04% 103,728,114
2015-03-23 2015-03-19 13.859 9,692,416 -2,820,482 0.06% 134,326,086
2015-03-20 2015-03-18 13.736 12,512,898 +5,576,260 0.07% 171,873,359
2015-03-19 2015-03-17 13.530 6,936,638 +852,962 0.04% 93,855,340
2015-03-18 2015-03-16 13.510 6,083,676 +2,034,151 0.04% 82,189,533
2015-03-17 2015-03-13 13.366 4,049,525 +466,661 0.02% 54,126,459
2015-03-16 2015-03-12 13.099 3,582,864 -325,959 0.02% 46,932,700
2015-03-13 2015-03-11 12.730 3,908,823 -6,837,596 0.02% 49,757,922
2015-03-12 2015-03-10 12.853 10,746,419 -641,107 0.06% 138,121,932
2015-03-11 2015-03-09 12.955 11,387,526 -52,817,396 0.07% 147,530,999
2015-03-10 2015-03-06 12.853 64,204,922 -375,030 0.38% 825,215,159
2015-03-09 2015-03-05 12.935 64,579,952 -1,298,676 0.38% 835,339,097
2015-03-06 2015-03-04 13.222 65,878,628 -2,154,231 0.39% 871,073,807
2015-03-05 2015-03-03 13.407 68,032,859 +1,209,837 0.40% 912,129,380
2015-03-04 2015-03-02 13.859 66,823,022 +461,531 0.39% 926,092,627
2015-03-03 2015-02-27 13.736 66,361,491 +478,015 0.39% 911,521,243
2015-03-02 2015-02-26 13.756 65,883,476 +941,937 0.39% 906,308,073
2015-02-27 2015-02-25 13.530 64,941,539 -171,130 0.38% 878,683,624
2015-02-26 2015-02-24 13.469 65,112,669 -724,559 0.38% 876,988,459
2015-02-25 2015-02-23 13.654 65,837,228 +624,637 0.39% 898,913,129
2015-02-24 2015-02-18 13.551 65,212,591 +667,999 0.38% 883,689,984
2015-02-23 2015-02-16 13.407 64,544,592 +553,095 0.38% 865,361,526
2015-02-17 2015-02-13 13.407 63,991,497 -134,426 0.38% 857,946,077
2015-02-16 2015-02-12 13.346 64,125,923 -76,467 0.38% 855,798,512
2015-02-13 2015-02-11 13.058 64,202,390 -733,988 0.38% 838,364,446
2015-02-12 2015-02-10 13.099 64,936,378 -26,343 0.38% 850,615,478
2015-02-11 2015-02-09 12.976 64,962,721 -736,231 0.38% 842,957,787
2015-02-10 2015-02-06 13.202 65,698,952 +1,421,219 0.39% 867,349,148
2015-02-09 2015-02-05 13.263 64,277,733 +1,312,002 0.38% 852,545,587
2015-02-06 2015-02-04 13.469 62,965,731 -977,514 0.37% 848,071,816
2015-02-05 2015-02-03 13.346 63,943,245 +459,290 0.37% 853,360,566
2015-02-04 2015-02-02 13.263 63,483,955 -290,134 0.37% 842,017,339
2015-02-03 2015-01-30 13.387 63,774,089 -1,522,774 0.37% 853,721,857
2015-02-02 2015-01-29 13.243 65,296,863 -2,896,499 0.38% 864,722,129
2015-01-30 2015-01-28 13.592 68,193,362 -136,493 0.40% 926,882,394
2015-01-29 2015-01-27 13.900 68,329,855 +54,129,413 0.40% 949,781,507
2015-01-28 2015-01-26 14.105 14,200,442 -605,113 0.08% 200,301,011
2015-01-27 2015-01-23 14.167 14,805,555 +1,628,300 0.09% 209,748,239
2015-01-26 2015-01-22 13.818 13,177,255 +353,071 0.08% 182,080,969
2015-01-23 2015-01-21 13.695 12,824,184 -392,214 0.08% 175,622,484
2015-01-22 2015-01-20 13.305 13,216,398 -348,836 0.08% 175,837,968
2015-01-21 2015-01-19 13.038 13,565,234 -5,032 0.08% 176,858,345
2015-01-20 2015-01-16 14.187 13,570,266 -975,752 0.08% 192,526,692
2015-01-19 2015-01-15 14.105 14,546,018 +838,891 0.09% 205,175,452
2015-01-16 2015-01-14 13.859 13,707,127 +330,708 0.08% 189,965,507
2015-01-15 2015-01-13 13.962 13,376,419 -1,511,310 0.08% 186,755,464
2015-01-14 2015-01-12 13.838 14,887,729 -405,701 0.09% 206,021,665
2015-01-13 2015-01-09 13.920 15,293,430 +3,821,833 0.09% 212,891,898
2015-01-12 2015-01-08 14.044 11,471,597 -316,584 0.07% 161,103,333
2015-01-09 2015-01-07 14.126 11,788,181 -634,714 0.07% 166,517,459
2015-01-08 2015-01-06 14.434 12,422,895 -2,324,608 0.07% 179,309,245
2015-01-07 2015-01-05 14.742 14,747,503 +454,233 0.09% 217,403,974
2015-01-06 2015-01-02 15.070 14,293,270 +1,052,414 0.08% 215,403,224
2015-01-05 2014-12-31 14.865 13,240,856 -3,217,759 0.08% 196,824,506
2015-01-02 2014-12-29 14.762 16,458,615 +1,714,690 0.10% 242,966,679
2014-12-30 2014-12-24 14.290 14,743,925 +1,535,756 0.09% 210,691,441
2014-12-29 2014-12-22 14.434 13,208,169 +4,197,186 0.08% 190,643,711
2014-12-23 2014-12-19 13.962 9,010,983 +1,227,799 0.05% 125,807,237
2014-12-22 2014-12-18 13.613 7,783,184 -863,704 0.05% 105,948,635
2014-12-19 2014-12-17 13.797 8,646,888 +356,241 0.05% 119,303,627
2014-12-18 2014-12-16 13.325 8,290,647 -11,108 0.05% 110,473,385
2014-12-17 2014-12-15 13.489 8,301,755 -57,250,178 0.05% 111,984,992
2014-12-16 2014-12-12 13.715 65,551,933 +530,644 0.38% 899,055,509
2014-12-15 2014-12-11 13.756 65,021,289 +72,813 0.38% 894,447,632
2014-12-12 2014-12-10 13.982 64,948,476 -1,246,031 0.38% 908,114,517
2014-12-11 2014-12-09 13.900 66,194,507 -613,686 0.39% 920,100,278
2014-12-10 2014-12-08 14.619 66,808,193 +1,025,249 0.39% 976,639,444
2014-12-09 2014-12-05 14.311 65,782,944 +4,000,079 0.39% 941,392,264
2014-12-08 2014-12-04 14.208 61,782,865 +3,106,497 0.36% 877,806,271
2014-12-05 2014-12-03 13.161 58,676,368 -266,929 0.34% 772,228,444
2014-12-04 2014-12-02 13.510 58,943,297 -2,096,726 0.35% 796,314,932
2014-12-03 2014-12-01 12.914 61,040,023 -5,735,039 0.36% 788,297,003
2014-12-02 2014-11-28 13.202 66,775,062 +4,196,928 0.39% 881,555,814
2014-12-01 2014-11-27 12.401 62,578,134 -945,855 0.37% 776,039,968
2014-11-28 2014-11-26 12.298 63,523,989 +1,539,227 0.37% 781,248,372
2014-11-27 2014-11-25 11.908 61,984,762 +257,163 0.36% 738,137,846
2014-11-26 2014-11-24 11.867 61,727,599 +2,548,257 0.36% 732,540,709
2014-11-25 2014-11-21 11.683 59,179,342 +5,147,654 0.35% 691,364,283
2014-11-24 2014-11-20 11.744 54,031,688 +461,882 0.32% 634,554,759
2014-11-21 2014-11-19 11.765 53,569,806 +1,093,432 0.31% 630,230,239
2014-11-20 2014-11-18 11.847 52,476,374 +41,399 0.31% 621,676,102
2014-11-19 2014-11-17 11.991 52,434,975 -162,188 0.31% 628,721,705
2014-11-18 2014-11-14 12.237 52,597,163 +874,258 0.31% 643,625,320
2014-11-17 2014-11-13 12.257 51,722,905 +735,936 0.30% 633,989,086
2014-11-14 2014-11-12 12.216 50,986,969 +53,089 0.30% 622,874,716
2014-11-13 2014-11-11 12.196 50,933,880 -1,781,150 0.30% 621,180,404
2014-11-12 2014-11-10 11.949 52,715,030 +2,935,950 0.31% 629,915,049
2014-11-11 2014-11-07 11.806 49,779,080 +2,062,172 0.29% 587,677,755
2014-11-10 2014-11-06 11.867 47,716,908 -335,423 0.28% 566,271,460
2014-11-07 2014-11-05 11.888 48,052,331 -423,248 0.28% 571,238,625
2014-11-06 2014-11-04 11.929 48,475,579 +337,527 0.28% 578,260,702
2014-11-05 2014-11-03 11.806 48,138,052 +390,129 0.28% 568,304,242
2014-11-04 2014-10-31 11.929 47,747,923 +2,592,578 0.28% 569,580,560
2014-11-03 2014-10-30 11.683 45,155,345 -452,471 0.26% 527,528,555
2014-10-31 2014-10-29 11.908 45,607,816 +2,434,738 0.27% 543,115,017
2014-10-30 2014-10-28 11.744 43,173,078 +1,336,958 0.25% 507,029,914
2014-10-29 2014-10-27 11.436 41,836,120 -297,102 0.25% 478,444,026
2014-10-28 2014-10-24 11.539 42,133,222 -110,073 0.25% 486,167,058
2014-10-27 2014-10-23 11.600 42,243,295 -1,196,534 0.25% 490,039,147
2014-10-24 2014-10-22 11.436 43,439,829 +828,475 0.25% 496,784,278
2014-10-23 2014-10-21 11.231 42,611,354 +1,104,396 0.25% 478,560,889
2014-10-22 2014-10-20 11.272 41,506,958 +774,413 0.24% 467,862,020
2014-10-21 2014-10-17 11.272 40,732,545 +1,591,206 0.24% 459,132,919
2014-10-20 2014-10-16 11.128 39,141,339 +46,665 0.23% 435,571,551
2014-10-17 2014-10-15 11.251 39,094,674 -590,794 0.23% 439,868,331
2014-10-16 2014-10-14 11.149 39,685,468 +1,304,812 0.23% 442,441,521
2014-10-15 2014-10-13 11.210 38,380,656 +418,378 0.23% 430,258,617
2014-10-14 2014-10-10 11.149 37,962,278 -990,177 0.22% 423,230,187
2014-10-13 2014-10-09 11.354 38,952,455 +106,594 0.23% 442,266,971
2014-10-10 2014-10-08 11.272 38,845,861 +637,552 0.23% 437,866,417
2014-10-09 2014-10-07 11.375 38,208,309 -2,090,326 0.22% 434,602,403
2014-10-08 2014-10-06 11.292 40,298,635 -707,200 0.24% 455,069,330
2014-10-07 2014-10-03 11.210 41,005,835 +130,043 0.24% 459,687,658
2014-10-06 2014-09-30 11.108 40,875,792 -6,780,028 0.24% 454,033,593
2014-10-03 2014-09-29 11.333 47,655,820 +39,348,586 0.28% 540,106,701
2014-09-30 2014-09-26 11.662 8,307,234 -966,078 0.05% 96,878,927
2014-09-29 2014-09-25 11.539 9,273,312 +296,949 0.05% 107,002,944
2014-09-26 2014-09-24 11.724 8,976,363 +1,777,838 0.05% 105,235,206
2014-09-25 2014-09-23 11.641 7,198,525 -25,765,253 0.04% 83,801,370
2014-09-24 2014-09-22 11.641 32,963,778 -1,390,047 0.19% 383,746,636
2014-09-23 2014-09-19 11.929 34,353,825 +2,431,851 0.20% 409,803,603
2014-09-22 2014-09-18 11.765 31,921,974 -355,116 0.19% 375,550,983
2014-09-19 2014-09-17 11.785 32,277,090 +1,970,126 0.19% 380,391,503
2014-09-18 2014-09-16 11.518 30,306,964 -270,801 0.18% 349,083,913
2014-09-17 2014-09-15 11.559 30,577,765 -1,939,441 0.18% 353,458,699
2014-09-16 2014-09-12 11.683 32,517,206 +1,036,934 0.19% 379,883,150
2014-09-15 2014-09-11 11.662 31,480,272 +727,412 0.18% 367,122,797
2014-09-12 2014-09-10 11.724 30,752,860 -1,781,603 0.18% 360,533,945
2014-09-11 2014-09-08 11.949 32,534,463 +1,003,730 0.19% 388,768,589
2014-09-10 2014-09-05 11.929 31,530,733 -691,614 0.18% 376,127,200
2014-09-08 2014-09-04 11.949 32,222,347 -2,868,251 0.19% 385,038,978
2014-09-05 2014-09-03 11.970 35,090,598 +3,350,432 0.21% 420,033,438
2014-09-04 2014-09-02 11.600 31,740,166 +563,032 0.19% 368,198,642
2014-09-03 2014-09-01 11.559 31,177,134 +1,648,185 0.18% 360,387,008
2014-09-02 2014-08-29 11.621 29,528,949 +3,364,924 0.17% 343,153,918
2014-09-01 2014-08-28 11.580 26,164,025 +1,323,808 0.15% 302,975,981
2014-08-29 2014-08-27 11.826 24,840,217 -9,433,859 0.15% 293,766,595
2014-08-28 2014-08-26 11.929 34,274,076 +769,542 0.20% 408,852,285
2014-08-27 2014-08-25 11.806 33,504,534 -459,777 0.20% 395,545,063
2014-08-26 2014-08-22 11.826 33,964,311 +792,921 0.20% 401,670,405
2014-08-25 2014-08-21 11.662 33,171,390 -1,820,671 0.19% 386,844,608
2014-08-22 2014-08-20 11.867 34,992,061 +779,354 0.21% 415,261,724
2014-08-21 2014-08-19 11.929 34,212,707 -1,011,949 0.20% 408,120,220
2014-08-20 2014-08-18 11.929 35,224,656 -4,305,471 0.21% 420,191,666
2014-08-19 2014-08-15 11.929 39,530,127 -3,520,104 0.23% 471,551,231
2014-08-18 2014-08-14 11.929 43,050,231 +3,070,864 0.25% 513,542,227
2014-08-15 2014-08-13 12.093 39,979,367 +1,572,204 0.23% 483,476,923
2014-08-14 2014-08-12 11.888 38,407,163 -305,869 0.23% 456,578,370
2014-08-13 2014-08-11 11.949 38,713,032 +2,050,490 0.23% 462,599,024
2014-08-12 2014-08-08 11.785 36,662,542 +134,061 0.21% 432,074,869
2014-08-11 2014-08-07 11.929 36,528,481 +89,617 0.21% 435,744,874
2014-08-08 2014-08-06 12.073 36,438,864 +493,384 0.21% 439,912,899
2014-08-07 2014-08-05 12.032 35,945,480 -1,504,991 0.21% 432,480,415
2014-08-06 2014-08-04 12.052 37,450,471 -1,153,339 0.22% 451,356,734
2014-08-05 2014-08-01 12.073 38,603,810 +679,437 0.23% 466,049,490
2014-08-04 2014-07-31 12.237 37,924,373 +1,685,201 0.22% 464,076,108
2014-08-01 2014-07-30 12.134 36,239,172 +209,432 0.21% 439,734,245
2014-07-31 2014-07-29 12.011 36,029,740 +295,154 0.21% 432,754,443
2014-07-30 2014-07-28 11.929 35,734,586 -3,647,329 0.21% 426,274,574
2014-07-29 2014-07-25 11.231 39,381,915 -143,193 0.23% 442,291,607
2014-07-28 2014-07-24 11.026 39,525,108 +1,031,080 0.23% 435,784,613
2014-07-25 2014-07-23 10.943 38,494,028 +2,171,765 0.23% 421,255,038
2014-07-24 2014-07-22 10.841 36,322,263 +1,954,165 0.21% 393,759,788
2014-07-23 2014-07-21 10.615 34,368,098 -1,769,704 0.20% 364,813,232
2014-07-22 2014-07-18 10.718 36,137,802 -662,144 0.21% 387,308,277
2014-07-21 2014-07-17 10.759 36,799,946 -664,598 0.22% 395,915,960
2014-07-18 2014-07-16 10.697 37,464,544 +378,927 0.22% 400,758,475
2014-07-17 2014-07-15 10.738 37,085,617 +401,818 0.22% 398,227,951
2014-07-16 2014-07-14 10.738 36,683,799 -308,304 0.22% 393,913,201
2014-07-15 2014-07-11 10.656 36,992,103 +1,119,489 0.22% 394,185,750
2014-07-14 2014-07-10 10.656 35,872,614 +229,746 0.21% 382,256,539
2014-07-11 2014-07-09 10.594 35,642,868 -636,434 0.21% 377,612,955
2014-07-10 2014-07-08 10.738 36,279,302 +156,293 0.21% 389,569,684
2014-07-09 2014-07-07 10.697 36,123,009 -45,783 0.21% 386,408,066
2014-07-08 2014-07-04 10.759 36,168,792 -1,622,858 0.21% 389,125,626
2014-07-07 2014-07-03 10.800 37,791,650 +3,151,199 0.22% 408,137,161
2014-07-04 2014-07-02 12.007 34,640,451 +6,135,176 0.20% 415,938,959
2014-07-03 2014-06-30 11.680 28,505,275 +1,470,874 0.17% 332,937,252
2014-07-02 2014-06-27 11.658 27,034,401 +1,202,392 0.17% 315,167,467
2014-06-30 2014-06-26 11.680 25,832,009 +3,371,277 0.16% 301,713,914
2014-06-27 2014-06-25 11.505 22,460,732 -421,181 0.14% 258,415,104
2014-06-26 2014-06-24 11.593 22,881,913 +158,487 0.14% 265,259,059
2014-06-25 2014-06-23 11.483 22,723,426 -1,330,560 0.14% 260,941,364
2014-06-24 2014-06-20 11.636 24,053,986 +743,593 0.15% 279,896,608
2014-06-23 2014-06-19 11.593 23,310,393 -270,252 0.15% 270,226,222
2014-06-20 2014-06-18 11.593 23,580,645 +1,538,472 0.15% 273,359,124
2014-06-19 2014-06-17 11.658 22,042,173 -928,475 0.14% 256,967,995
2014-06-18 2014-06-16 11.745 22,970,648 -1,651,285 0.14% 269,798,105
2014-06-17 2014-06-13 11.745 24,621,933 -35,957 0.15% 289,193,012
2014-06-16 2014-06-12 11.680 24,657,890 -149,325 0.15% 288,000,383
2014-06-13 2014-06-11 11.636 24,807,215 +92,091 0.15% 288,661,320
2014-06-12 2014-06-10 11.658 24,715,124 +2,594,647 0.15% 288,129,300
2014-06-11 2014-06-09 11.527 22,120,477 +618,959 0.14% 254,983,327
2014-06-10 2014-06-06 11.418 21,501,518 +322,928 0.13% 245,501,519
2014-06-09 2014-06-05 11.418 21,178,590 +146,202 0.13% 241,814,370
2014-06-06 2014-06-04 11.418 21,032,388 +147,493 0.13% 240,145,054
2014-06-05 2014-06-03 11.440 20,884,895 +1,376,910 0.13% 238,916,947
2014-06-04 2014-05-30 11.331 19,507,985 +1,409,890 0.12% 221,036,067
2014-06-03 2014-05-29 11.243 18,098,095 +289,490 0.11% 203,480,814
2014-05-30 2014-05-28 11.287 17,808,605 +1,470,583 0.11% 201,003,591
2014-05-29 2014-05-27 11.156 16,338,022 +272,313 0.10% 182,265,197
2014-05-28 2014-05-26 11.221 16,065,709 +157,570 0.10% 180,279,518
2014-05-27 2014-05-23 11.221 15,908,139 +758,079 0.10% 178,511,364
2014-05-26 2014-05-22 11.178 15,150,060 +964,662 0.09% 169,343,171
2014-05-23 2014-05-21 10.981 14,185,398 +141,539 0.09% 155,773,251
2014-05-22 2014-05-20 10.916 14,043,859 +334,837 0.09% 153,299,182
2014-05-21 2014-05-19 10.872 13,709,022 +315,828 0.09% 149,045,610
2014-05-20 2014-05-16 10.894 13,393,194 -100,405 0.08% 145,904,296
2014-05-19 2014-05-15 10.894 13,493,599 +442,938 0.08% 146,998,099
2014-05-16 2014-05-14 10.938 13,050,661 +313,584 0.08% 142,742,602
2014-05-15 2014-05-13 10.697 12,737,077 +778,224 0.08% 136,253,990
2014-05-14 2014-05-12 10.741 11,958,853 +11,308 0.07% 128,451,152
2014-05-13 2014-05-09 10.501 11,947,545 -33,896 0.07% 125,460,532
2014-05-12 2014-05-08 10.435 11,981,441 +471,494 0.07% 125,031,754
2014-05-09 2014-05-07 10.392 11,509,947 -2,799,258 0.07% 119,608,942
2014-05-08 2014-05-05 10.479 14,309,205 -338,044 0.09% 149,947,806
2014-05-07 2014-05-02 10.566 14,647,249 -3,559,216 0.09% 154,769,293
2014-05-05 2014-04-30 10.523 18,206,465 -1,345,488 0.11% 191,582,591
2014-05-02 2014-04-29 10.719 19,551,953 -155,672 0.12% 209,582,497
2014-04-30 2014-04-28 10.501 19,707,625 +322,562 0.12% 206,948,717
2014-04-29 2014-04-25 10.479 19,385,063 -1,783,662 0.12% 203,138,306
2014-04-28 2014-04-24 10.676 21,168,725 +121,842 0.13% 225,988,809
2014-04-25 2014-04-23 10.654 21,046,883 -1,407,142 0.13% 224,228,588
2014-04-24 2014-04-22 10.828 22,454,025 -503,859 0.14% 243,141,589
2014-04-23 2014-04-17 10.916 22,957,884 -233,470 0.14% 250,602,405
2014-04-22 2014-04-16 10.894 23,191,354 +247,715 0.14% 252,644,602
2014-04-17 2014-04-15 10.916 22,943,639 -920,688 0.14% 250,446,910
2014-04-16 2014-04-14 11.200 23,864,327 +614,250 0.15% 267,269,825
2014-04-15 2014-04-11 11.090 23,250,077 -1,615,098 0.14% 257,852,580
2014-04-14 2014-04-10 11.221 24,865,175 +4,883,313 0.16% 279,021,720
2014-04-11 2014-04-09 11.352 19,981,862 +2,651,128 0.12% 226,841,584
2014-04-10 2014-04-08 11.331 17,330,734 +1,186,121 0.11% 196,366,630
2014-04-09 2014-04-07 11.069 16,144,613 +493,196 0.10% 178,697,704
2014-04-08 2014-04-04 11.069 15,651,417 +564,467 0.10% 173,238,731
2014-04-07 2014-04-03 10.959 15,086,950 +124,052 0.09% 165,344,039
2014-04-04 2014-04-02 10.938 14,962,898 +208,165 0.09% 163,657,840
2014-04-03 2014-04-01 11.112 14,754,733 -1,804,733 0.09% 163,957,962
2014-04-02 2014-03-31 11.069 16,559,466 -157,929 0.10% 183,289,531
2014-04-01 2014-03-28 11.025 16,717,395 +326,493 0.10% 184,307,647
2014-03-31 2014-03-27 10.894 16,390,902 +166,511 0.10% 178,561,067
2014-03-28 2014-03-26 10.916 16,224,391 +4,302,385 0.10% 177,101,313
2014-03-27 2014-03-25 10.566 11,922,006 +312,202 0.07% 125,973,174
2014-03-26 2014-03-24 10.588 11,609,804 -1,653,148 0.07% 122,927,769
2014-03-25 2014-03-21 10.326 13,262,952 +900,076 0.08% 136,957,151
2014-03-24 2014-03-20 9.933 12,362,876 +1,795,479 0.08% 122,804,500
2014-03-21 2014-03-19 10.130 10,567,397 -264,984 0.07% 107,045,737
2014-03-20 2014-03-18 10.086 10,832,381 +190,695 0.07% 109,257,001
2014-03-19 2014-03-17 10.152 10,641,686 +764,608 0.07% 108,030,595
2014-03-18 2014-03-14 10.217 9,877,078 -1,516,402 0.06% 100,915,461
2014-03-17 2014-03-13 10.173 11,393,480 -311,128 0.07% 115,911,275
2014-03-14 2014-03-12 10.217 11,704,608 -276,207 0.07% 119,587,586
2014-03-13 2014-03-11 10.370 11,980,815 -353,490 0.07% 124,240,544
2014-03-12 2014-03-10 10.392 12,334,305 -1,302,888 0.08% 128,175,497
2014-03-11 2014-03-07 10.566 13,637,193 +828,612 0.09% 144,096,596
2014-03-10 2014-03-06 10.610 12,808,581 +322,420 0.08% 135,900,377
2014-03-07 2014-03-05 10.566 12,486,161 -4,470,836 0.08% 131,934,284
2014-03-06 2014-03-04 10.697 16,956,997 +4,832,469 0.11% 181,396,288
2014-03-05 2014-03-03 10.697 12,124,528 -308,790 0.08% 129,701,289
2014-03-04 2014-02-28 10.872 12,433,318 +1,082,382 0.08% 135,176,052
2014-03-03 2014-02-27 11.003 11,350,936 +183,221 0.07% 124,895,153
2014-02-28 2014-02-26 10.828 11,167,715 +1,216,133 0.07% 120,928,697
2014-02-27 2014-02-25 10.785 9,951,582 +1,741,522 0.06% 107,325,383
2014-02-26 2014-02-24 10.850 8,210,060 +730,833 0.05% 89,081,207
2014-02-25 2014-02-21 11.003 7,479,227 -1,081,459 0.05% 82,294,465
2014-02-24 2014-02-20 11.003 8,560,686 -1,078,954 0.05% 94,193,835
2014-02-21 2014-02-19 11.309 9,639,640 +1,008,728 0.06% 109,011,910
2014-02-20 2014-02-18 11.243 8,630,912 -692,119 0.05% 97,039,219
2014-02-19 2014-02-17 11.287 9,323,031 +2,840,253 0.06% 105,227,934
2014-02-18 2014-02-14 11.156 6,482,778 +344,915 0.04% 72,321,167
2014-02-17 2014-02-13 11.090 6,137,863 -1,249,638 0.04% 68,071,336
2014-02-14 2014-02-12 11.112 7,387,501 +47,943 0.05% 82,091,598
2014-02-13 2014-02-11 10.959 7,339,558 +3,318,264 0.05% 80,437,210
2014-02-12 2014-02-10 10.697 4,021,294 +91,831 0.03% 43,017,511
2014-02-11 2014-02-07 10.807 3,929,463 +794,723 0.02% 42,464,086
2014-02-10 2014-02-06 10.719 3,134,740 -1,106,435 0.02% 33,602,098
2014-02-07 2014-02-05 10.654 4,241,175 +1,342,740 0.03% 45,184,490
2014-02-06 2014-02-04 10.719 2,898,435 -414,071 0.02% 31,069,083
2014-02-05 2014-01-30 11.025 3,312,506 -1,916,535 0.02% 36,520,055
2014-02-04 2014-01-28 10.959 5,229,041 -498,557 0.03% 57,307,193
2014-01-29 2014-01-27 10.916 5,727,598 -286,500 0.04% 62,520,999
2014-01-28 2014-01-24 11.112 6,014,098 -903,121 0.04% 66,830,030
2014-01-27 2014-01-23 11.090 6,917,219 +264,015 0.04% 76,714,704
2014-01-24 2014-01-22 11.396 6,653,204 +904,886 0.04% 75,820,163
2014-01-23 2014-01-21 11.331 5,748,318 +556,077 0.04% 65,131,565
2014-01-22 2014-01-20 11.200 5,192,241 +708,610 0.03% 58,150,785
2014-01-21 2014-01-17 11.352 4,483,631 -695,326 0.03% 50,899,859
2014-01-20 2014-01-16 11.396 5,178,957 +996,699 0.03% 59,019,589
2014-01-17 2014-01-15 11.418 4,182,258 +442,148 0.03% 47,752,475
2014-01-16 2014-01-14 11.352 3,740,110 -1,247,078 0.02% 42,459,130
2014-01-15 2014-01-13 11.352 4,987,188 -646,986 0.03% 56,616,427
2014-01-14 2014-01-10 11.309 5,634,174 +662,117 0.04% 63,715,249
2014-01-13 2014-01-09 11.243 4,972,057 -107,817 0.03% 55,901,917
2014-01-10 2014-01-08 11.374 5,079,874 -45,647 0.03% 57,779,534
2014-01-09 2014-01-07 11.200 5,125,521 -968,385 0.03% 57,403,551
2014-01-08 2014-01-06 11.221 6,093,906 -490,826 0.04% 68,382,070
2014-01-07 2014-01-03 11.483 6,584,732 +257,697 0.04% 75,614,872
2014-01-06 2014-01-02 11.811 6,327,035 +1,642,147 0.04% 74,727,573
2014-01-03 2013-12-31 11.942 4,684,888 -5,319,405 0.03% 55,946,112
2014-01-02 2013-12-27 11.942 10,004,293 -1,849,783 0.06% 119,469,515
2013-12-30 2013-12-24 11.876 11,854,076 -13,998 0.07% 140,782,924
2013-12-27 2013-12-20 11.680 11,868,074 -246,112 0.07% 138,617,289
2013-12-23 2013-12-19 11.745 12,114,186 -263,381 0.08% 142,285,252
2013-12-20 2013-12-18 12.007 12,377,567 -204,109 0.08% 148,621,400
2013-12-19 2013-12-17 11.854 12,581,676 -388,324 0.08% 149,149,465
2013-12-18 2013-12-16 11.920 12,970,000 +565,344 0.08% 154,602,315
2013-12-17 2013-12-13 12.051 12,404,656 +9,712 0.08% 149,488,291
2013-12-16 2013-12-12 11.920 12,394,944 -256,341 0.08% 147,747,651
2013-12-13 2013-12-11 12.073 12,651,285 -5,788,015 0.08% 152,736,609
2013-12-12 2013-12-10 12.335 18,439,300 -1,832 0.11% 227,444,925
2013-12-11 2013-12-09 12.335 18,441,132 +192,782 0.11% 227,467,522
2013-12-10 2013-12-06 12.247 18,248,350 -76,553 0.11% 223,496,042
2013-12-09 2013-12-05 12.313 18,324,903 -339,897 0.11% 225,633,802
2013-12-06 2013-12-04 12.291 18,664,800 -461,718 0.12% 229,411,460
2013-12-05 2013-12-03 12.466 19,126,518 +10,993 0.12% 238,426,978
2013-12-04 2013-12-02 12.619 19,115,525 +174,977 0.12% 241,211,185
2013-12-03 2013-11-29 12.640 18,940,548 -266,587 0.12% 239,416,720
2013-12-02 2013-11-28 12.553 19,207,135 +36,758 0.12% 241,109,214
2013-11-29 2013-11-27 12.531 19,170,377 +145,661 0.12% 240,229,269
2013-11-28 2013-11-26 12.444 19,024,716 +920,689 0.12% 236,742,599
2013-11-27 2013-11-25 12.531 18,104,027 +590,788 0.11% 226,866,543
2013-11-26 2013-11-22 12.509 17,513,239 -18,158,174 0.11% 219,080,876
2013-11-25 2013-11-21 12.422 35,671,413 +602,341 0.22% 443,114,490
2013-11-22 2013-11-20 12.662 35,069,072 -881,296 0.22% 444,053,850
2013-11-21 2013-11-19 12.553 35,950,368 +2,228,433 0.22% 451,288,803
2013-11-20 2013-11-18 12.662 33,721,935 +7,496,774 0.21% 426,996,046
2013-11-19 2013-11-15 12.007 26,225,161 +3,182,689 0.16% 314,893,884
2013-11-18 2013-11-14 11.658 23,042,472 -632,136 0.14% 268,629,497
2013-11-15 2013-11-13 11.614 23,674,608 -5,307,471 0.15% 274,965,244
2013-11-14 2013-11-12 12.073 28,982,079 -117,262 0.18% 349,895,245
2013-11-13 2013-11-11 12.138 29,099,341 +786,021 0.18% 353,216,773
2013-11-12 2013-11-08 11.898 28,313,320 +18,670,102 0.18% 336,876,466
2013-11-11 2013-11-07 11.942 9,643,218 -1,374 0.06% 115,157,621
2013-11-08 2013-11-06 12.160 9,644,592 -3,205,068 0.06% 117,279,587
2013-11-07 2013-11-05 12.160 12,849,660 -20,991,788 0.08% 156,253,662
2013-11-06 2013-11-04 12.400 33,841,448 +141,997 0.21% 419,643,640
2013-11-05 2013-11-01 12.400 33,699,451 -201,773 0.21% 417,882,837
2013-11-04 2013-10-31 12.378 33,901,224 -508,898 0.21% 419,644,766
2013-11-01 2013-10-30 12.509 34,410,122 -1,520,968 0.21% 430,451,482
2013-10-31 2013-10-29 12.160 35,931,090 +184,910 0.22% 436,927,078
2013-10-30 2013-10-28 11.942 35,746,180 -1,085,497 0.22% 426,874,623
2013-10-29 2013-10-25 11.920 36,831,677 -617,594 0.23% 439,033,348
2013-10-28 2013-10-24 12.138 37,449,271 -684,765 0.23% 454,570,798
2013-10-25 2013-10-23 12.226 38,134,036 -1,091,554 0.24% 466,212,778
2013-10-24 2013-10-22 12.466 39,225,590 -85,656 0.24% 488,977,601
2013-10-23 2013-10-21 12.531 39,311,246 +229,485 0.25% 492,620,040
2013-10-22 2013-10-18 12.509 39,081,761 -1,557,842 0.24% 488,891,087
2013-10-21 2013-10-17 12.422 40,639,603 +916,566 0.25% 504,829,931
2013-10-18 2013-10-16 12.597 39,723,037 +180,474 0.25% 500,381,945
2013-10-17 2013-10-15 12.662 39,542,563 +421,832 0.25% 500,698,375
2013-10-16 2013-10-11 12.575 39,120,731 -194,042 0.24% 491,940,771
2013-10-15 2013-10-10 12.444 39,314,773 +320,912 0.25% 489,231,037
2013-10-11 2013-10-09 12.553 38,993,861 +194,215 0.24% 489,494,095
2013-10-10 2013-10-08 12.640 38,799,646 -2,295,308 0.24% 490,444,310
2013-10-09 2013-10-07 12.422 41,094,954 -524,829 0.26% 510,486,355
2013-10-08 2013-10-04 12.684 41,619,783 +776,402 0.26% 527,909,305
2013-10-07 2013-10-03 12.619 40,843,381 +971,386 0.25% 515,386,332
2013-10-04 2013-10-02 12.444 39,871,995 -3,319,517 0.25% 496,165,079
2013-10-03 2013-09-30 12.444 43,191,512 +22,850,202 0.27% 537,472,980
2013-10-02 2013-09-27 12.728 20,341,310 +1,807,595 0.13% 258,899,282
2013-09-30 2013-09-26 12.750 18,533,715 +1,080,344 0.12% 236,297,268
2013-09-27 2013-09-25 12.793 17,453,371 +780,540 0.11% 223,285,391
2013-09-26 2013-09-24 12.837 16,672,831 -1,002,251 0.10% 214,027,731
2013-09-25 2013-09-23 12.924 17,675,082 -27,160,263 0.11% 228,437,036
2013-09-24 2013-09-19 13.055 44,835,345 +751,437 0.28% 585,335,781
2013-09-23 2013-09-18 12.881 44,083,908 +165,358 0.27% 567,826,258
2013-09-19 2013-09-17 12.815 43,918,550 +966,036 0.27% 562,819,929
2013-09-18 2013-09-16 12.859 42,952,514 +1,467,971 0.27% 552,315,531
2013-09-17 2013-09-13 12.706 41,484,543 +1,072,762 0.26% 527,099,577
2013-09-16 2013-09-12 12.837 40,411,781 +1,143,753 0.25% 518,762,638
2013-09-13 2013-09-11 12.684 39,268,028 +693,125 0.24% 498,079,420
2013-09-12 2013-09-10 12.728 38,574,903 +7,869,078 0.24% 490,972,051
2013-09-11 2013-09-09 12.531 30,705,825 -877,129 0.19% 384,783,141
2013-09-10 2013-09-06 11.985 31,582,954 -6,299,446 0.20% 378,537,113
2013-09-09 2013-09-05 12.029 37,882,400 +1,668,032 0.24% 455,693,105
2013-09-06 2013-09-04 11.811 36,214,368 +1,677,262 0.23% 427,721,960
2013-09-05 2013-09-03 11.789 34,537,106 +2,786,830 0.22% 407,158,097
2013-09-04 2013-09-02 11.571 31,750,276 +1,414,471 0.20% 367,372,588
2013-09-03 2013-08-30 11.178 30,335,805 -292,697 0.19% 339,085,218
2013-09-02 2013-08-29 11.243 30,628,502 +1,784,120 0.19% 344,362,902
2013-08-30 2013-08-28 11.178 28,844,382 -947,116 0.18% 322,414,505
2013-08-29 2013-08-27 11.440 29,791,498 +152,292 0.19% 340,805,819
2013-08-28 2013-08-26 11.527 29,639,206 +2,128,540 0.18% 341,651,916
2013-08-27 2013-08-23 11.418 27,510,666 +544,168 0.17% 314,113,185
2013-08-26 2013-08-22 11.505 26,966,498 +725,251 0.17% 310,254,821
2013-08-23 2013-08-21 11.483 26,241,247 -283,535 0.16% 301,337,781
2013-08-22 2013-08-20 11.483 26,524,782 +116,346 0.17% 304,593,717
2013-08-21 2013-08-19 11.833 26,408,436 +1,317,225 0.16% 312,482,241
2013-08-20 2013-08-16 11.898 25,091,211 -629,954 0.16% 298,539,292
2013-08-19 2013-08-15 11.789 25,721,165 +4,701,713 0.16% 303,226,929
2013-08-16 2013-08-13 11.789 21,019,452 +2,561,484 0.13% 247,798,414
2013-08-15 2013-08-12 11.374 18,457,968 +3,350,720 0.12% 209,944,734
2013-08-13 2013-08-09 11.047 15,107,248 +248,265 0.09% 166,885,748
2013-08-12 2013-08-08 10.959 14,858,983 -210,523 0.09% 162,845,655
2013-08-09 2013-08-07 10.938 15,069,506 -182,764 0.09% 164,823,873
2013-08-08 2013-08-06 11.090 15,252,270 -114,513 0.10% 169,153,727
2013-08-07 2013-08-05 11.200 15,366,783 +336,401 0.10% 172,101,120
2013-08-06 2013-08-02 11.112 15,030,382 +12,455 0.09% 167,021,036
2013-08-05 2013-08-01 11.069 15,017,927 -225,821 0.09% 166,226,906
2013-08-02 2013-07-31 11.025 15,243,748 +1,913,016 0.10% 168,060,833
2013-08-01 2013-07-30 11.025 13,330,732 -1,439,205 0.08% 146,970,018
2013-07-31 2013-07-29 11.003 14,769,937 +1,479,056 0.09% 162,514,663
2013-07-30 2013-07-26 11.200 13,290,881 +57,257 0.08% 148,851,943
2013-07-29 2013-07-25 11.156 13,233,624 -1,039,096 0.08% 147,632,871
2013-07-26 2013-07-24 11.200 14,272,720 -290,800 0.09% 159,848,102
2013-07-25 2013-07-23 11.243 14,563,520 +216,660 0.09% 163,740,819
2013-07-24 2013-07-22 10.763 14,346,860 +197,421 0.09% 154,414,170
2013-07-23 2013-07-19 10.785 14,149,439 -976,250 0.09% 152,598,246
2013-07-22 2013-07-18 10.872 15,125,689 -330,486 0.09% 164,447,730
2013-07-19 2013-07-17 10.850 15,456,175 -179,786 0.10% 167,703,369
2013-07-18 2013-07-16 10.916 15,635,961 +3,088,657 0.10% 170,678,161
2013-07-17 2013-07-15 10.894 12,547,304 -908,022 0.08% 136,689,243
2013-07-16 2013-07-12 10.916 13,455,326 -1,142,845 0.08% 146,874,906
2013-07-15 2013-07-11 11.090 14,598,171 +20,367 0.09% 161,899,509
2013-07-12 2013-07-10 10.697 14,577,804 +39,393 0.09% 155,945,038
2013-07-11 2013-07-09 10.457 14,538,411 +310,374 0.09% 152,032,287
2013-07-10 2013-07-08 10.501 14,228,037 -205,058 0.09% 149,407,857
2013-07-09 2013-07-05 10.697 14,433,095 +485,216 0.09% 154,397,023
2013-07-08 2013-07-04 10.457 13,947,879 -1,860,932 0.09% 145,856,926
2013-07-05 2013-07-03 10.348 15,808,811 -4,568,190 0.10% 163,591,571
2013-07-04 2013-07-02 10.676 20,377,001 +830,451 0.13% 217,536,681
2013-07-03 2013-06-28 10.916 19,546,550 -469,322 0.12% 213,365,153
2013-07-02 2013-06-27 11.965 20,015,872 -4,431,855 0.12% 239,480,219
2013-06-28 2013-06-26 12.127 24,447,727 +1,732,444 0.15% 296,473,313
2013-06-27 2013-06-25 11.756 22,715,283 +7,382,158 0.15% 267,037,062
2013-06-26 2013-06-24 11.733 15,333,125 +7,757,849 0.10% 179,898,120
2013-06-25 2013-06-21 12.104 7,575,276 +3,469,785 0.05% 91,688,400
2013-06-24 2013-06-20 12.336 4,105,491 +2,061,266 0.03% 50,643,320
2013-06-21 2013-06-19 12.707 2,044,225 -90,685 0.01% 25,974,948
2013-06-20 2013-06-18 12.938 2,134,910 -14,232 0.01% 27,622,260
2013-06-19 2013-06-17 12.938 2,149,142 -75,042 0.01% 27,806,398
2013-06-18 2013-06-14 12.799 2,224,184 -305,343 0.01% 28,467,886
2013-06-17 2013-06-13 12.846 2,529,527 +1,041,703 0.02% 32,493,352
2013-06-14 2013-06-11 13.077 1,487,824 -3,640,621 0.01% 19,457,010
2013-06-13 2013-06-10 13.309 5,128,445 +92,530 0.03% 68,256,344
2013-06-11 2013-06-07 13.425 5,035,915 +551,170 0.03% 67,608,669
2013-06-10 2013-06-06 13.541 4,484,745 -788,238 0.03% 60,728,986
2013-06-07 2013-06-05 13.657 5,272,983 +531,133 0.03% 72,014,027
2013-06-06 2013-06-04 13.680 4,741,850 -307,931 0.03% 64,870,203
2013-06-05 2013-06-03 13.680 5,049,781 +285,467 0.03% 69,082,809
2013-06-04 2013-05-31 13.796 4,764,314 +168,629 0.03% 65,729,870
2013-06-03 2013-05-30 13.935 4,595,685 +772,242 0.03% 64,042,777
2013-05-31 2013-05-29 13.982 3,823,443 -7,188,928 0.03% 53,458,573
2013-05-30 2013-05-28 14.144 11,012,371 +6,786,548 0.07% 155,760,058
2013-05-29 2013-05-27 13.982 4,225,823 +86,255 0.03% 59,084,565
2013-05-28 2013-05-24 13.959 4,139,568 -1,628,453 0.03% 57,782,582
2013-05-27 2013-05-23 13.982 5,768,021 -49,165 0.04% 80,647,252
2013-05-24 2013-05-22 14.376 5,817,186 +494,742 0.04% 83,627,684
2013-05-23 2013-05-21 14.306 5,322,444 +282,916 0.04% 76,145,053
2013-05-22 2013-05-20 14.422 5,039,528 +705,998 0.03% 72,681,801
2013-05-21 2013-05-16 14.283 4,333,530 +626,451 0.03% 61,896,765
2013-05-20 2013-05-15 14.330 3,707,079 +25,426 0.02% 53,120,939
2013-05-16 2013-05-14 14.330 3,681,653 -2,030,401 0.02% 52,756,595
2013-05-15 2013-05-13 14.306 5,712,054 +89,706 0.04% 81,718,973
2013-05-14 2013-05-10 14.515 5,622,348 +699,696 0.04% 81,608,893
2013-05-13 2013-05-09 14.446 4,922,652 +370,466 0.03% 71,110,317
2013-05-10 2013-05-08 14.492 4,552,186 -1,121,247 0.03% 65,969,842
2013-05-09 2013-05-07 14.376 5,673,433 +927,587 0.04% 81,561,096
2013-05-08 2013-05-06 14.190 4,745,846 +40,324 0.03% 67,345,797
2013-05-07 2013-05-03 14.051 4,705,522 +1,216,259 0.03% 66,118,937
2013-05-06 2013-05-02 14.121 3,489,263 +649,932 0.02% 49,271,573
2013-05-03 2013-04-30 14.306 2,839,331 -968,446 0.02% 40,620,627
2013-05-02 2013-04-29 14.144 3,807,777 +1,989,950 0.03% 53,857,572
2013-04-30 2013-04-26 14.098 1,817,827 -54,158 0.01% 25,627,224
2013-04-29 2013-04-25 13.982 1,871,985 -450,175 0.01% 26,173,699
2013-04-26 2013-04-24 13.704 2,322,160 +182,861 0.02% 31,821,823
2013-04-25 2013-04-23 13.379 2,139,299 +130,245 0.01% 28,621,523
2013-04-24 2013-04-22 13.518 2,009,054 +453,270 0.01% 27,158,488
2013-04-23 2013-04-19 13.634 1,555,784 -402,579 0.01% 21,211,533
2013-04-22 2013-04-18 13.263 1,958,363 +354,939 0.01% 25,973,750
2013-04-19 2013-04-17 13.286 1,603,424 +180,705 0.01% 21,303,376
2013-04-18 2013-04-16 13.448 1,422,719 -265,292 0.01% 19,133,418
2013-04-17 2013-04-15 13.356 1,688,011 +185,449 0.01% 22,544,634
2013-04-16 2013-04-12 13.518 1,502,562 +128,520 0.01% 20,311,705
2013-04-15 2013-04-11 13.564 1,374,042 -197,671 0.01% 18,638,086
2013-04-12 2013-04-10 13.402 1,571,713 -458,299 0.01% 21,064,275
2013-04-11 2013-04-09 13.193 2,030,012 +156,984 0.01% 26,782,820
2013-04-10 2013-04-08 13.101 1,873,028 -182,283 0.01% 24,537,943
2013-04-09 2013-04-05 13.193 2,055,311 -734,747 0.01% 27,116,601
2013-04-08 2013-04-03 13.448 2,790,058 -5,406,536 0.02% 37,522,058
2013-04-05 2013-04-02 13.402 8,196,594 +669,564 0.05% 109,851,677
2013-04-03 2013-03-28 13.472 7,527,030 +3,390,079 0.05% 101,401,694
2013-04-02 2013-03-27 14.028 4,136,951 -1,127,518 0.03% 58,033,823
2013-03-28 2013-03-26 13.866 5,264,469 -856,273 0.03% 72,996,357
2013-03-27 2013-03-25 13.935 6,120,742 -1,152,855 0.04% 85,295,079
2013-03-26 2013-03-22 13.657 7,273,597 -543,847 0.05% 99,336,753
2013-03-25 2013-03-21 13.680 7,817,444 -716,780 0.05% 106,945,428
2013-03-22 2013-03-20 13.773 8,534,224 -592,316 0.06% 117,542,768
2013-03-21 2013-03-19 13.333 9,126,540 -4,939,328 0.06% 121,680,066
2013-03-20 2013-03-18 13.448 14,065,868 +1,651,549 0.09% 189,164,642
2013-03-19 2013-03-15 13.750 12,414,319 +10,752,212 0.08% 170,695,875
2013-03-18 2013-03-14 13.588 1,662,107 -1,572,431 0.01% 22,584,060
2013-03-15 2013-03-13 13.472 3,234,538 +1,259,068 0.02% 43,574,641
2013-03-14 2013-03-12 13.773 1,975,470 +41,978 0.01% 27,208,357
2013-03-13 2013-03-11 14.005 1,933,492 -1,064,646 0.01% 27,078,509
2013-03-12 2013-03-08 14.051 2,998,138 +301,289 0.02% 42,127,887
2013-03-11 2013-03-07 13.773 2,696,849 -4,551,166 0.02% 37,143,986
2013-03-08 2013-03-06 13.796 7,248,015 +53,046 0.05% 99,995,736
2013-03-07 2013-03-05 13.680 7,194,969 +648,061 0.05% 98,429,747
2013-03-06 2013-03-04 13.541 6,546,908 -223,395 0.04% 88,653,220
2013-03-05 2013-03-01 14.005 6,770,303 +828,012 0.04% 94,817,931
2013-03-04 2013-02-28 14.237 5,942,291 -982,022 0.04% 84,599,485
2013-03-01 2013-02-27 13.750 6,924,313 -896,703 0.05% 95,208,739
2013-02-28 2013-02-26 13.773 7,821,016 -1,149,357 0.05% 107,719,679
2013-02-27 2013-02-25 14.028 8,970,373 +399,245 0.06% 125,837,855
2013-02-26 2013-02-22 13.912 8,571,128 -992,796 0.06% 119,243,485
2013-02-25 2013-02-21 14.051 9,563,924 +6,099 0.06% 134,386,045
2013-02-22 2013-02-20 14.399 9,557,825 +394,966 0.06% 137,624,611
2013-02-21 2013-02-19 14.237 9,162,859 -62,719 0.06% 130,450,217
2013-02-20 2013-02-18 14.422 9,225,578 -875,920 0.06% 133,054,449
2013-02-19 2013-02-15 14.561 10,101,498 +892,734 0.07% 147,092,611
2013-02-18 2013-02-14 14.608 9,208,764 -853,096 0.06% 134,520,144
2013-02-15 2013-02-08 14.283 10,061,860 -4,476,637 0.07% 143,715,766
2013-02-14 2013-02-07 14.376 14,538,497 -1,338,636 0.10% 209,004,979
2013-02-08 2013-02-06 14.840 15,877,133 -1,220,875 0.11% 235,612,044
2013-02-07 2013-02-05 14.770 17,098,008 -253,845 0.11% 252,540,118
2013-02-06 2013-02-04 15.280 17,351,853 +145,950 0.11% 265,140,887
2013-02-05 2013-02-01 15.350 17,205,903 +735,842 0.11% 264,107,595
2013-02-04 2013-01-31 15.257 16,470,061 +555,250 0.11% 251,284,981
2013-02-01 2013-01-30 15.164 15,914,811 +2,874,855 0.11% 241,337,419
2013-01-31 2013-01-29 15.072 13,039,956 +1,302,416 0.09% 196,532,742
2013-01-30 2013-01-28 15.048 11,737,540 +771,120 0.08% 176,631,116
2013-01-29 2013-01-25 14.817 10,966,420 -4,815,533 0.07% 162,484,210
2013-01-28 2013-01-24 14.747 15,781,953 +5,848,483 0.10% 232,735,853
2013-01-25 2013-01-23 14.793 9,933,470 -627,936 0.07% 146,949,155
2013-01-24 2013-01-22 14.840 10,561,406 +379,732 0.07% 156,728,199
2013-01-23 2013-01-21 14.747 10,181,674 +7,447 0.07% 150,148,754
2013-01-22 2013-01-18 14.677 10,174,227 -161,471 0.07% 149,331,203
2013-01-21 2013-01-17 14.376 10,335,698 +74,892 0.07% 148,585,672
2013-01-18 2013-01-16 14.446 10,260,806 +411,252 0.07% 148,222,780
2013-01-17 2013-01-15 14.631 9,849,554 +205,718 0.07% 144,109,083
2013-01-16 2013-01-14 14.492 9,643,836 -846,144 0.06% 139,757,545
2013-01-15 2013-01-11 14.144 10,489,980 -15,416,619 0.07% 148,371,308
2013-01-14 2013-01-10 14.167 25,906,599 +635,269 0.17% 367,026,180
2013-01-11 2013-01-09 14.098 25,271,330 +14,850,442 0.17% 356,268,240
2013-01-10 2013-01-08 13.889 10,420,888 -653,019 0.07% 144,736,138
2013-01-09 2013-01-07 14.144 11,073,907 -1,126,952 0.07% 156,630,429
2013-01-08 2013-01-04 14.144 12,200,859 -354,856 0.08% 172,570,149
2013-01-07 2013-01-03 14.144 12,555,715 +45,931 0.08% 177,589,267
2013-01-04 2013-01-02 14.098 12,509,784 -5,146,857 0.08% 176,359,485
2013-01-03 2012-12-31 13.541 17,656,641 +4,552,335 0.12% 239,092,727
2013-01-02 2012-12-27 13.356 13,104,306 +202,001 0.09% 175,017,687
2012-12-28 2012-12-24 13.217 12,902,305 -3,483,728 0.09% 170,524,816
2012-12-27 2012-12-20 13.472 16,386,033 +3,104,686 0.11% 220,747,294
2012-12-21 2012-12-19 13.611 13,281,347 +964,331 0.09% 180,769,708
2012-12-20 2012-12-18 13.495 12,317,016 -5,906,479 0.08% 166,216,419
2012-12-19 2012-12-17 13.402 18,223,495 +140,481 0.12% 244,233,336
2012-12-18 2012-12-14 13.564 18,083,014 +9,873 0.12% 245,285,635
2012-12-17 2012-12-13 13.333 18,073,141 +235,908 0.12% 240,961,086
2012-12-14 2012-12-12 13.425 17,837,233 +1,751,839 0.12% 239,470,202
2012-12-13 2012-12-11 13.263 16,085,394 +3,630,504 0.11% 213,340,428
2012-12-12 2012-12-10 13.333 12,454,890 -1,364,783 0.08% 166,055,464
2012-12-11 2012-12-07 13.309 13,819,673 +1,688,012 0.09% 183,931,067
2012-12-10 2012-12-06 13.356 12,131,661 +1,204,120 0.08% 162,027,294
2012-12-07 2012-12-05 13.333 10,927,541 +3,575,664 0.07% 145,692,005
2012-12-06 2012-12-04 12.892 7,351,877 -1,132,216 0.05% 94,780,382
2012-12-05 2012-12-03 12.869 8,484,093 -2,495,186 0.06% 109,180,187
2012-12-04 2012-11-30 13.170 10,979,279 +3,476,510 0.07% 144,599,765
2012-12-03 2012-11-29 12.915 7,502,769 -162,315 0.05% 96,899,648
2012-11-30 2012-11-28 12.683 7,665,084 -326,506 0.05% 97,218,670
2012-11-29 2012-11-27 12.915 7,991,590 +20,270 0.05% 103,212,862
2012-11-28 2012-11-26 12.915 7,971,320 -729,696 0.05% 102,951,071
2012-11-27 2012-11-23 13.077 8,701,016 +997,971 0.06% 113,787,486
2012-11-26 2012-11-22 12.938 7,703,045 +1,675,452 0.05% 99,664,861
2012-11-23 2012-11-21 12.846 6,027,593 -426,876 0.04% 77,428,191
2012-11-22 2012-11-20 12.475 6,454,469 -480,938 0.04% 80,517,119
2012-11-21 2012-11-19 12.544 6,935,407 +1,488,819 0.05% 86,999,078
2012-11-20 2012-11-16 12.382 5,446,588 -66,870 0.04% 67,439,014
2012-11-19 2012-11-15 12.359 5,513,458 -116,840 0.04% 68,139,150
2012-11-16 2012-11-14 12.707 5,630,298 -228,535 0.04% 71,541,390
2012-11-15 2012-11-13 12.405 5,858,833 +139,733 0.04% 72,679,232
2012-11-14 2012-11-12 12.683 5,719,100 +316,988 0.04% 72,537,143
2012-11-13 2012-11-09 12.660 5,402,112 -306,637 0.04% 68,391,426
2012-11-12 2012-11-08 12.799 5,708,749 -449,462 0.04% 73,067,703
2012-11-09 2012-11-07 13.217 6,158,211 +98,848 0.04% 81,390,713
2012-11-08 2012-11-06 13.008 6,059,363 -2,476,802 0.04% 78,819,788
2012-11-07 2012-11-05 13.054 8,536,165 +4,080 0.06% 111,433,719
2012-11-06 2012-11-02 13.101 8,532,085 -559,352 0.06% 111,776,126
2012-11-05 2012-11-01 13.054 9,091,437 -408,653 0.06% 118,682,411
2012-11-02 2012-10-31 12.846 9,500,090 +4,368,387 0.06% 122,034,581
2012-11-01 2012-10-30 13.101 5,131,703 -209,600 0.03% 67,228,805
2012-10-31 2012-10-29 13.263 5,341,303 +853,494 0.04% 70,841,651
2012-10-30 2012-10-26 13.309 4,487,809 +617,155 0.03% 59,729,886
2012-10-29 2012-10-25 13.611 3,870,654 +1,093,714 0.03% 52,682,683
2012-10-26 2012-10-24 13.680 2,776,940 -2,306 0.02% 37,989,532
2012-10-25 2012-10-22 13.611 2,779,246 -3,709,097 0.02% 37,827,751
2012-10-24 2012-10-19 13.495 6,488,343 +276,491 0.04% 87,559,287
2012-10-22 2012-10-18 13.448 6,211,852 +1,019,904 0.04% 83,540,010
2012-10-19 2012-10-17 13.333 5,191,948 +1,110,103 0.03% 69,221,915
2012-10-18 2012-10-16 13.263 4,081,845 -3,043,018 0.03% 54,137,472
2012-10-17 2012-10-15 13.333 7,124,863 +208,737 0.05% 94,992,604
2012-10-16 2012-10-12 13.217 6,916,126 +177,767 0.05% 91,407,785
2012-10-15 2012-10-11 13.031 6,738,359 +595,688 0.04% 87,808,365
2012-10-12 2012-10-10 12.591 6,142,671 +192,763 0.04% 77,339,706
2012-10-11 2012-10-09 12.591 5,949,908 -276,016 0.04% 74,912,710
2012-10-10 2012-10-08 12.173 6,225,924 -176,599 0.04% 75,789,414
2012-10-09 2012-10-05 12.428 6,402,523 +1,104,496 0.04% 79,572,200
2012-10-08 2012-10-04 12.359 5,298,027 -589,985 0.04% 65,476,704
2012-10-05 2012-10-03 12.150 5,888,012 +557,639 0.04% 71,539,418
2012-10-04 2012-09-28 12.196 5,330,373 +1,270,190 0.04% 65,011,289
2012-10-03 2012-09-27 12.173 4,060,183 -2,573,091 0.03% 49,425,417
2012-09-28 2012-09-26 11.988 6,633,274 +571,914 0.04% 79,517,718
2012-09-27 2012-09-25 12.104 6,061,360 -4,389,242 0.04% 73,364,508
2012-09-26 2012-09-24 12.173 10,450,602 -5,566,365 0.07% 127,217,261
2012-09-25 2012-09-21 12.243 16,016,967 +3,329,445 0.11% 196,091,891
2012-09-24 2012-09-20 11.988 12,687,522 -1,561,777 0.08% 152,094,245
2012-09-21 2012-09-19 12.266 14,249,299 +1,435,536 0.09% 174,781,154
2012-09-20 2012-09-18 12.011 12,813,763 -2,718,511 0.08% 153,904,698
2012-09-19 2012-09-17 12.080 15,532,274 -66,847 0.10% 187,636,878
2012-09-18 2012-09-14 12.080 15,599,121 +3,571,863 0.10% 188,444,419
2012-09-17 2012-09-13 11.733 12,027,258 +1,441,322 0.08% 141,111,554
2012-09-14 2012-09-12 11.895 10,585,936 +1,251,369 0.07% 125,919,230
2012-09-13 2012-09-11 11.849 9,334,567 -736,618 0.06% 110,601,370
2012-09-12 2012-09-10 11.733 10,071,185 +2,282,455 0.07% 118,161,643
2012-09-11 2012-09-07 12.011 7,788,730 -7,056,789 0.05% 93,549,579
2012-09-10 2012-09-06 11.269 14,845,519 +1,675,981 0.10% 167,292,736
2012-09-07 2012-09-05 11.338 13,169,538 +450,683 0.09% 149,322,355
2012-09-06 2012-09-04 11.570 12,718,855 +567,127 0.08% 147,161,428
2012-09-05 2012-09-03 11.663 12,151,728 +4,364,419 0.08% 141,726,628
2012-09-04 2012-08-31 11.756 7,787,309 -4,753,466 0.05% 91,546,300
2012-09-03 2012-08-30 11.570 12,540,775 +4,034,006 0.08% 145,100,982
2012-08-31 2012-08-29 11.988 8,506,769 +1,374,265 0.06% 101,976,620
2012-08-30 2012-08-28 12.150 7,132,504 -322,758 0.05% 86,660,011
2012-08-29 2012-08-27 11.941 7,455,262 -1,030,012 0.05% 89,025,735
2012-08-28 2012-08-24 11.988 8,485,274 +2,743,747 0.06% 101,718,944
2012-08-27 2012-08-23 12.127 5,741,527 -686,512 0.04% 69,626,495
2012-08-24 2012-08-22 11.941 6,428,039 -158,278 0.04% 76,759,328
2012-08-23 2012-08-21 12.104 6,586,317 -572,302 0.05% 79,718,398
2012-08-22 2012-08-20 12.057 7,158,619 +1,669,898 0.06% 86,313,360
2012-08-21 2012-08-17 12.266 5,488,721 +907,403 0.04% 67,324,364
2012-08-20 2012-08-16 12.312 4,581,318 +337,689 0.04% 56,406,661
2012-08-17 2012-08-15 12.382 4,243,629 -125,070 0.03% 52,544,117
2012-08-16 2012-08-14 12.521 4,368,699 +622,197 0.03% 54,700,502
2012-08-15 2012-08-13 12.150 3,746,502 -17,623 0.03% 45,520,045
2012-08-14 2012-08-10 12.220 3,764,125 +675,378 0.03% 45,996,002
2012-08-13 2012-08-09 12.359 3,088,747 -1,780,214 0.02% 38,172,884
2012-08-10 2012-08-08 12.173 4,868,961 +10,806 0.04% 59,270,833
2012-08-09 2012-08-07 12.127 4,858,155 +841,737 0.04% 58,913,997
2012-08-08 2012-08-06 12.104 4,016,418 +922,038 0.03% 48,613,270
2012-08-07 2012-08-03 12.011 3,094,380 -462,215 0.02% 37,166,258
2012-08-06 2012-08-02 11.895 3,556,595 -3,377,364 0.03% 42,305,537
2012-08-03 2012-08-01 12.057 6,933,959 +653,813 0.06% 83,604,575
2012-08-02 2012-07-31 11.941 6,280,146 +1,358,949 0.05% 74,993,289
2012-08-01 2012-07-30 11.825 4,921,197 +227,001 0.04% 58,195,092
2012-07-31 2012-07-27 11.570 4,694,196 +1,084,227 0.04% 54,313,426
2012-07-30 2012-07-26 11.199 3,609,969 +180,530 0.03% 40,429,282
2012-07-27 2012-07-25 11.315 3,429,439 -282,805 0.03% 38,805,058
2012-07-26 2012-07-24 11.223 3,712,244 -754,192 0.03% 41,660,771
2012-07-25 2012-07-23 11.338 4,466,436 -8,681,727 0.04% 50,642,531
2012-07-24 2012-07-20 11.686 13,148,163 -433,860 0.10% 153,653,001
2012-07-23 2012-07-19 11.617 13,582,023 +1,890,332 0.11% 157,778,426
2012-07-20 2012-07-18 11.246 11,691,691 +230,697 0.09% 131,481,454
2012-07-19 2012-07-17 11.269 11,460,994 +659,507 0.09% 129,152,847
2012-07-18 2012-07-16 11.060 10,801,487 -201,665 0.09% 119,466,835
2012-07-17 2012-07-13 11.153 11,003,152 -60,810 0.09% 122,717,817
2012-07-16 2012-07-12 11.083 11,063,962 +4,029,542 0.09% 122,626,407
2012-07-13 2012-07-11 11.524 7,034,420 +251,434 0.06% 81,064,389
2012-07-12 2012-07-10 11.640 6,782,986 -812,520 0.05% 78,953,260
2012-07-11 2012-07-09 11.709 7,595,506 -30,319 0.06% 88,939,262
2012-07-10 2012-07-06 11.849 7,625,825 +1,214,472 0.06% 90,355,203
2012-07-09 2012-07-05 12.150 6,411,353 +66,235 0.05% 77,898,018
2012-07-06 2012-07-04 12.034 6,345,118 +438,175 0.05% 76,357,639
2012-07-05 2012-07-03 12.104 5,906,943 +292,676 0.05% 71,495,501
2012-07-04 2012-06-29 12.034 5,614,267 +1,073,012 0.04% 67,562,522
2012-07-03 2012-06-28 11.594 4,541,255 +11,494 0.04% 52,649,145
2012-06-29 2012-06-27 11.779 4,529,761 -3,947,118 0.04% 53,356,143
2012-06-28 2012-06-26 11.594 8,476,879 +2,503,952 0.07% 98,276,893
2012-06-27 2012-06-25 11.524 5,972,927 +67,897 0.05% 68,831,784
2012-06-26 2012-06-22 11.709 5,905,030 +587,650 0.05% 69,144,703
2012-06-25 2012-06-21 11.849 5,317,380 -113,525 0.04% 63,003,406
2012-06-22 2012-06-20 12.080 5,430,905 +812,092 0.04% 65,607,783
2012-06-21 2012-06-19 12.034 4,618,813 -572,065 0.04% 55,583,152
2012-06-20 2012-06-18 12.057 5,190,878 +772,267 0.04% 62,587,787
2012-06-19 2012-06-15 12.011 4,418,611 +784,058 0.04% 53,071,451
2012-06-18 2012-06-14 11.594 3,634,553 +315,574 0.03% 42,137,274
2012-06-15 2012-06-13 11.501 3,318,979 -7,043,752 0.03% 38,170,831
2012-06-14 2012-06-12 11.431 10,362,731 -1,332,640 0.08% 118,458,594
2012-06-13 2012-06-11 11.431 11,695,371 +2,553,882 0.09% 133,692,287
2012-06-12 2012-06-08 11.315 9,141,489 +382,564 0.07% 103,438,495
2012-06-11 2012-06-07 11.872 8,758,925 +6,166,723 0.07% 103,983,923
2012-06-08 2012-06-06 11.825 2,592,202 +361,844 0.02% 30,653,809
2012-06-07 2012-06-05 11.594 2,230,358 -1,948,181 0.02% 25,857,707
2012-06-06 2012-06-04 11.524 4,178,539 -4,619,549 0.03% 48,153,325
2012-06-05 2012-06-01 11.686 8,798,088 -429,982 0.07% 102,816,844
2012-06-04 2012-05-31 11.686 9,228,070 +496,715 0.07% 107,841,730
2012-06-01 2012-05-30 11.756 8,731,355 +929,200 0.07% 102,644,347
2012-05-31 2012-05-29 11.918 7,802,155 -220,382 0.06% 92,987,190
2012-05-30 2012-05-28 11.709 8,022,537 +76,863 0.06% 93,939,563
2012-05-29 2012-05-25 11.594 7,945,674 +6,186,883 0.06% 92,118,356
2012-05-28 2012-05-24 11.686 1,758,791 -12,843,788 0.01% 20,553,709
2012-05-25 2012-05-23 11.802 14,602,579 -9,628,264 0.12% 172,342,654
2012-05-24 2012-05-22 11.895 24,230,843 -1,031,179 0.19% 288,224,782
2012-05-23 2012-05-21 12.305 25,262,022 -1,174,986 0.20% 310,840,351
2012-05-22 2012-05-18 12.186 26,437,008 -1,317,881 0.21% 322,158,200
2012-05-21 2012-05-17 12.447 27,754,889 -1,910,655 0.23% 345,469,972
2012-05-18 2012-05-16 12.447 29,665,544 +27,779,582 0.24% 369,252,229
2012-05-17 2012-05-15 12.946 1,885,962 -150,224 0.02% 24,415,688
2012-05-16 2012-05-14 12.803 2,036,186 -372,678 0.02% 26,070,282
2012-05-15 2012-05-11 13.017 2,408,864 -341,174 0.02% 31,356,845
2012-05-14 2012-05-10 13.136 2,750,038 -3,041,464 0.02% 36,124,625
2012-05-11 2012-05-09 13.255 5,791,502 -499,618 0.05% 76,765,297
2012-05-10 2012-05-08 13.469 6,291,120 +2,264,868 0.05% 84,732,603
2012-05-09 2012-05-07 13.492 4,026,252 -113,139 0.03% 54,323,634
2012-05-08 2012-05-04 14.039 4,139,391 -1,190,528 0.03% 58,111,683
2012-05-07 2012-05-03 14.086 5,329,919 +1,331,135 0.04% 75,078,368
2012-05-04 2012-05-02 14.348 3,998,784 +485,389 0.03% 57,372,584
2012-05-03 2012-04-30 14.252 3,513,395 +40,835 0.03% 50,074,630
2012-05-02 2012-04-27 13.754 3,472,560 +221,535 0.03% 47,760,388
2012-04-30 2012-04-26 13.920 3,251,025 +3,789 0.03% 45,254,050
2012-04-27 2012-04-25 13.730 3,247,236 -2,001,839 0.03% 44,584,224
2012-04-26 2012-04-24 13.777 5,249,075 -3,619,662 0.04% 72,318,647
2012-04-25 2012-04-23 13.706 8,868,737 -448,764 0.07% 121,556,199
2012-04-24 2012-04-20 14.134 9,317,501 +608,462 0.08% 131,690,952
2012-04-23 2012-04-19 14.205 8,709,039 -1,519,566 0.07% 123,711,748
2012-04-20 2012-04-18 14.086 10,228,605 +1,124,688 0.08% 144,082,297
2012-04-19 2012-04-17 13.991 9,103,917 +289,633 0.07% 127,374,680
2012-04-18 2012-04-16 13.991 8,814,284 +718,879 0.07% 123,322,368
2012-04-17 2012-04-13 14.086 8,095,405 +506,859 0.07% 114,033,590
2012-04-16 2012-04-12 13.730 7,588,546 -10,931,188 0.06% 104,189,975
2012-04-13 2012-04-11 13.492 18,519,734 -467,800 0.15% 249,874,882
2012-04-12 2012-04-10 13.564 18,987,534 -752,875 0.15% 257,539,706
2012-04-11 2012-04-05 13.635 19,740,409 +61,024 0.16% 269,158,167
2012-04-10 2012-04-03 14.086 19,679,385 +1,209,894 0.16% 277,207,986
2012-04-05 2012-04-02 13.967 18,469,491 -1,154,014 0.15% 257,971,528
2012-04-03 2012-03-30 13.944 19,623,505 +851,526 0.16% 273,624,010
2012-04-02 2012-03-29 13.872 18,771,979 -126,143 0.15% 260,412,861
2012-03-30 2012-03-28 13.777 18,898,122 -356,047 0.15% 260,367,135
2012-03-29 2012-03-27 13.896 19,254,169 +1,153,482 0.16% 267,559,372
2012-03-28 2012-03-26 13.730 18,100,687 -753,336 0.15% 248,520,615
2012-03-27 2012-03-23 13.825 18,854,023 -1,815,112 0.15% 260,655,288
2012-03-26 2012-03-22 14.086 20,669,135 -149,258 0.17% 291,149,814
2012-03-23 2012-03-21 14.300 20,818,393 +1,735,865 0.17% 297,703,004
2012-03-22 2012-03-20 14.252 19,082,528 -1,401,473 0.16% 271,973,557
2012-03-21 2012-03-19 14.395 20,484,001 -706,239 0.17% 294,867,519
2012-03-20 2012-03-16 15.013 21,190,240 +1,707,278 0.17% 318,121,101
2012-03-19 2012-03-15 14.704 19,482,962 +10,249,692 0.16% 286,473,962
2012-03-16 2012-03-14 14.704 9,233,270 +2,585,759 0.08% 135,764,338
2012-03-15 2012-03-13 14.775 6,647,511 +2,726,344 0.05% 98,217,522
2012-03-14 2012-03-12 14.561 3,921,167 +221,856 0.03% 57,097,269
2012-03-13 2012-03-09 14.656 3,699,311 -547,030 0.03% 54,218,254
2012-03-12 2012-03-08 14.514 4,246,341 -1,333,893 0.03% 61,630,487
2012-03-09 2012-03-07 14.252 5,580,234 +827,674 0.05% 79,532,234
2012-03-08 2012-03-06 14.443 4,752,560 -113,968 0.04% 68,638,962
2012-03-07 2012-03-05 14.799 4,866,528 -241,199 0.04% 72,018,952
2012-03-06 2012-03-02 15.108 5,107,727 +14,503 0.04% 77,165,703
2012-03-05 2012-03-01 14.799 5,093,224 +608,889 0.04% 75,373,789
2012-03-02 2012-02-29 15.226 4,484,335 -723,928 0.04% 68,280,328
2012-03-01 2012-02-28 15.036 5,208,263 +586,665 0.04% 78,313,411
2012-02-29 2012-02-27 14.395 4,621,598 -295,258 0.04% 66,527,976
2012-02-28 2012-02-24 14.704 4,916,856 +358,816 0.04% 72,296,565
2012-02-27 2012-02-23 14.870 4,558,040 -1,221,334 0.04% 67,778,505
2012-02-24 2012-02-22 15.108 5,779,374 -2,793,828 0.05% 87,312,704
2012-02-23 2012-02-21 14.965 8,573,202 -1,802,015 0.07% 128,298,958
2012-02-22 2012-02-20 15.155 10,375,217 +932,787 0.08% 157,237,956
2012-02-21 2012-02-17 15.250 9,442,430 +320,365 0.08% 143,998,618
2012-02-20 2012-02-16 14.870 9,122,065 +722,400 0.07% 135,646,008
2012-02-17 2012-02-15 14.728 8,399,665 +1,707,596 0.07% 123,706,687
2012-02-16 2012-02-14 14.419 6,692,069 +1,174,725 0.05% 96,491,404
2012-02-15 2012-02-13 14.419 5,517,344 -2,001,819 0.04% 79,553,314
2012-02-14 2012-02-10 14.229 7,519,163 -4,144,925 0.06% 106,988,191
2012-02-13 2012-02-09 14.989 11,664,088 +1,053,711 0.09% 174,831,494
2012-02-10 2012-02-08 15.369 10,610,377 +388,005 0.09% 163,070,205
2012-02-09 2012-02-07 15.298 10,222,372 +459,328 0.08% 156,378,510
2012-02-08 2012-02-06 15.321 9,763,044 +842 0.08% 149,583,773
2012-02-07 2012-02-03 15.250 9,762,202 +98,509 0.08% 148,875,194
2012-02-06 2012-02-02 15.226 9,663,693 +1,152,220 0.08% 147,143,363
2012-02-03 2012-02-01 14.704 8,511,473 -1,124,614 0.07% 125,151,165
2012-02-02 2012-01-31 14.775 9,636,087 +1,425,435 0.08% 142,373,978
2012-02-01 2012-01-30 14.490 8,210,652 +2,798,248 0.07% 118,972,614
2012-01-31 2012-01-27 15.060 5,412,404 +286,239 0.04% 81,511,519
2012-01-30 2012-01-26 14.799 5,126,165 -2,986,674 0.04% 75,861,277
2012-01-27 2012-01-20 14.300 8,112,839 +208,784 0.07% 116,013,591
2012-01-26 2012-01-19 14.252 7,904,055 +565,354 0.06% 112,652,472
2012-01-20 2012-01-18 14.181 7,338,701 -127,064 0.06% 104,071,795
2012-01-19 2012-01-17 14.181 7,465,765 +1,330,293 0.06% 105,873,719
2012-01-18 2012-01-16 13.730 6,135,472 -265,784 0.05% 84,239,414
2012-01-17 2012-01-13 13.849 6,401,256 +165,854 0.05% 88,648,884
2012-01-16 2012-01-12 13.706 6,235,402 -613,682 0.05% 85,463,327
2012-01-13 2012-01-11 13.801 6,849,084 +954,048 0.06% 94,525,318
2012-01-12 2012-01-10 13.492 5,895,036 +1,285,821 0.05% 79,537,937
2012-01-11 2012-01-09 13.184 4,609,215 -13,892 0.04% 60,765,835
2012-01-10 2012-01-06 12.685 4,623,107 -745,200 0.04% 58,642,804
2012-01-09 2012-01-05 12.946 5,368,307 -196,470 0.04% 69,498,170
2012-01-06 2012-01-04 12.851 5,564,777 +140,607 0.05% 71,512,927
2012-01-05 2012-01-03 13.231 5,424,170 -5,492,217 0.04% 71,767,532
2012-01-04 2011-12-30 12.899 10,916,387 -237,393 0.09% 140,805,064
2012-01-03 2011-12-29 12.946 11,153,780 +1,548,061 0.09% 144,396,976
2011-12-30 2011-12-28 12.946 9,605,719 -49,675 0.08% 124,355,759
2011-12-29 2011-12-23 13.136 9,655,394 +718,243 0.08% 126,833,698
2011-12-28 2011-12-22 12.970 8,937,151 +220,593 0.07% 115,912,764
2011-12-23 2011-12-21 12.922 8,716,558 -3,159,385 0.07% 112,637,615
2011-12-22 2011-12-20 12.661 11,875,943 -841,116 0.10% 150,360,872
2011-12-21 2011-12-19 12.637 12,717,059 -201,080 0.10% 160,708,128
2011-12-20 2011-12-16 12.851 12,918,139 -35,090 0.11% 166,010,952
2011-12-19 2011-12-15 12.138 12,953,229 +592,585 0.11% 157,231,105
2011-12-16 2011-12-14 12.352 12,360,644 +181,841 0.10% 152,680,637
2011-12-15 2011-12-13 12.281 12,178,803 -631,123 0.10% 149,566,617
2011-12-14 2011-12-12 12.590 12,809,926 +4,490,085 0.10% 161,273,129
2011-12-13 2011-12-09 12.590 8,319,841 -1,835,085 0.07% 104,744,305
2011-12-12 2011-12-08 13.089 10,154,926 -2,528,278 0.08% 132,913,130
2011-12-09 2011-12-07 13.065 12,683,204 +2,433,786 0.10% 165,703,312
2011-12-08 2011-12-06 12.732 10,249,418 +1,134,189 0.08% 130,497,898
2011-12-07 2011-12-05 12.875 9,115,229 -712,060 0.07% 117,356,296
2011-12-06 2011-12-02 12.732 9,827,289 +568,001 0.08% 125,123,257
2011-12-05 2011-12-01 12.685 9,259,288 +2,435,826 0.08% 117,451,447
2011-12-02 2011-11-30 11.545 6,823,462 -465,672 0.06% 78,773,577
2011-12-01 2011-11-29 11.877 7,289,134 +1,437,223 0.06% 86,573,597
2011-11-30 2011-11-28 11.640 5,851,911 -282,898 0.05% 68,113,518
2011-11-29 2011-11-25 11.378 6,134,809 +1,134,740 0.05% 69,803,320
2011-11-28 2011-11-24 11.616 5,000,069 -2,128,422 0.04% 58,079,702
2011-11-25 2011-11-23 11.521 7,128,491 +547,694 0.06% 82,125,659
2011-11-24 2011-11-22 11.972 6,580,797 -141,870 0.05% 78,785,910
2011-11-23 2011-11-21 12.020 6,722,667 +539,483 0.05% 80,803,773
2011-11-22 2011-11-18 12.376 6,183,184 -415,764 0.05% 76,522,547
2011-11-21 2011-11-17 12.875 6,598,948 -300,579 0.05% 84,959,807
2011-11-18 2011-11-16 12.994 6,899,527 -1,379,128 0.06% 89,649,148
2011-11-17 2011-11-15 13.492 8,278,655 +222,989 0.07% 111,698,578
2011-11-16 2011-11-14 13.611 8,055,666 +2,588,982 0.07% 109,646,708
2011-11-15 2011-11-11 13.421 5,466,684 +182,201 0.04% 73,368,889
2011-11-14 2011-11-10 13.065 5,284,483 -641,505 0.04% 69,040,625
2011-11-11 2011-11-09 14.110 5,925,988 +634,752 0.05% 83,615,489
2011-11-10 2011-11-08 13.564 5,291,236 -47,065 0.04% 71,768,317
2011-11-09 2011-11-07 13.160 5,338,301 +373,219 0.04% 70,250,973
2011-11-08 2011-11-04 13.112 4,965,082 +740,923 0.04% 65,103,603
2011-11-07 2011-11-03 12.305 4,224,159 -2,720,663 0.03% 51,976,800
2011-11-04 2011-11-02 12.756 6,944,822 -3,441,083 0.06% 88,588,006
2011-11-03 2011-11-01 12.233 10,385,905 +155,762 0.08% 127,054,806
2011-11-02 2011-10-31 12.922 10,230,143 -210,068 0.08% 132,196,552
2011-11-01 2011-10-28 13.017 10,440,211 -317,480 0.08% 135,903,098
2011-10-31 2011-10-27 12.756 10,757,691 +1,743,358 0.09% 137,224,884
2011-10-28 2011-10-26 12.043 9,014,333 +3,902,952 0.07% 108,562,811
2011-10-27 2011-10-25 11.758 5,111,381 -32,215 0.04% 60,101,177
2011-10-26 2011-10-24 11.758 5,143,596 -3,584,073 0.04% 60,479,971
2011-10-25 2011-10-21 11.046 8,727,669 -1,124,435 0.07% 96,403,043
2011-10-24 2011-10-20 10.832 9,852,104 -712,296 0.08% 106,716,937
2011-10-21 2011-10-19 11.022 10,564,400 +753,973 0.09% 116,440,038
2011-10-20 2011-10-18 10.832 9,810,427 -1,744,683 0.08% 106,265,496
2011-10-19 2011-10-17 11.663 11,555,110 +52,395 0.09% 134,770,580
2011-10-18 2011-10-14 11.283 11,502,715 -1,171,215 0.09% 129,787,687
2011-10-17 2011-10-13 11.640 12,673,930 -145,238 0.10% 147,518,642
2011-10-14 2011-10-12 11.331 12,819,168 -784,755 0.10% 145,250,535
2011-10-13 2011-10-11 11.141 13,603,923 -401,308 0.11% 151,557,185
2011-10-12 2011-10-10 10.499 14,005,231 -2,465,725 0.11% 147,045,612
2011-10-11 2011-10-07 10.689 16,470,956 -1,683,880 0.13% 176,064,113
2011-10-10 2011-10-06 10.404 18,154,836 +2,273,107 0.15% 188,888,694
2011-10-07 2011-10-04 9.905 15,881,729 +433,314 0.13% 157,316,168
2011-10-06 2011-10-03 10.357 15,448,415 +3,461,320 0.13% 159,996,300
2011-10-04 2011-09-30 11.141 11,987,095 +537,429 0.10% 133,544,594
2011-10-03 2011-09-28 11.711 11,449,666 -513,511 0.09% 134,084,711
2011-09-30 2011-09-27 11.830 11,963,177 -2,636,574 0.10% 141,519,209
2011-09-28 2011-09-26 11.046 14,599,751 +1,716,340 0.12% 161,264,184
2011-09-27 2011-09-23 11.141 12,883,411 +2,379,879 0.10% 143,530,179
2011-09-26 2011-09-22 11.307 10,503,532 +396,122 0.09% 118,763,186
2011-09-23 2011-09-21 12.043 10,107,410 -463,380 0.08% 121,727,125
2011-09-22 2011-09-20 12.210 10,570,790 +779,116 0.09% 129,065,476
2011-09-21 2011-09-19 12.186 9,791,674 -85,913 0.08% 119,320,162
2011-09-20 2011-09-16 12.685 9,877,587 -79,738 0.08% 125,294,395
2011-09-19 2011-09-15 12.186 9,957,325 +525,258 0.08% 121,338,765
2011-09-16 2011-09-14 12.162 9,432,067 +713,538 0.08% 114,713,983
2011-09-15 2011-09-12 12.281 8,718,529 -2,298,660 0.07% 107,071,351
2011-09-14 2011-09-09 12.922 11,017,189 +1,625,181 0.09% 142,366,963
2011-09-12 2011-09-08 12.994 9,392,008 -323,733 0.08% 122,035,252
2011-09-09 2011-09-07 13.065 9,715,741 -364,070 0.08% 126,934,051
2011-09-08 2011-09-06 12.827 10,079,811 +240,302 0.08% 129,296,173
2011-09-07 2011-09-05 12.685 9,839,509 -139,260 0.08% 124,811,386
2011-09-06 2011-09-02 13.279 9,978,769 +204,973 0.08% 132,503,790
2011-09-05 2011-09-01 13.682 9,773,796 +437,397 0.08% 133,728,901
2011-09-02 2011-08-31 13.777 9,336,399 +10,217 0.08% 128,631,377
2011-09-01 2011-08-30 13.492 9,326,182 -1,589,288 0.08% 125,832,187
2011-08-31 2011-08-29 13.279 10,915,470 +1,329,157 0.09% 144,941,840
2011-08-30 2011-08-26 13.326 9,586,313 -447,691 0.08% 127,747,964
2011-08-29 2011-08-25 13.326 10,034,004 +178,496 0.08% 133,713,930
2011-08-26 2011-08-24 13.041 9,855,508 -687,396 0.08% 128,525,967
2011-08-25 2011-08-23 13.350 10,542,904 +935,070 0.09% 140,746,009
2011-08-24 2011-08-22 12.946 9,607,834 +1,393,315 0.08% 124,383,140
2011-08-23 2011-08-19 12.922 8,214,519 +159,130 0.07% 106,150,137
2011-08-22 2011-08-18 13.659 8,055,389 -317,419 0.07% 110,025,635
2011-08-19 2011-08-17 13.920 8,372,808 -411,633 0.07% 116,548,925
2011-08-18 2011-08-16 13.730 8,784,441 +84,356 0.07% 120,609,493
2011-08-17 2011-08-15 13.659 8,700,085 -680,637 0.07% 118,831,304
2011-08-16 2011-08-12 13.207 9,380,722 +418,216 0.08% 123,894,087
2011-08-15 2011-08-11 13.207 8,962,506 -2,025,975 0.07% 118,370,579
2011-08-12 2011-08-10 13.231 10,988,481 -1,543,309 0.09% 145,389,278
2011-08-11 2011-08-09 13.326 12,531,790 +485,557 0.10% 166,999,624
2011-08-10 2011-08-08 14.395 12,046,233 +723,900 0.10% 173,405,715
2011-08-09 2011-08-05 14.846 11,322,333 -848,293 0.09% 168,095,259
2011-08-08 2011-08-04 15.440 12,170,626 +88,995 0.10% 187,916,881
2011-08-05 2011-08-03 15.630 12,081,631 -1,785,546 0.10% 188,838,692
2011-08-04 2011-08-02 15.987 13,867,177 +2,346,539 0.11% 221,688,235
2011-08-03 2011-08-01 16.272 11,520,638 +543,865 0.10% 187,459,142
2011-08-02 2011-07-29 16.153 10,976,773 -1,348,665 0.10% 177,305,872
2011-08-01 2011-07-28 16.295 12,325,438 -698,048 0.11% 200,847,301
2011-07-29 2011-07-27 16.343 13,023,486 +405,625 0.12% 212,840,960
2011-07-28 2011-07-26 16.295 12,617,861 +180,633 0.11% 205,612,435
2011-07-27 2011-07-25 16.034 12,437,228 +677,466 0.11% 199,419,164
2011-07-26 2011-07-22 16.319 11,759,762 +1,377,970 0.11% 191,908,757
2011-07-25 2011-07-21 15.939 10,381,792 +491,384 0.09% 165,475,753
2011-07-22 2011-07-20 15.939 9,890,408 +1,289,459 0.09% 157,643,566
2011-07-21 2011-07-19 15.725 8,600,949 -1,646,600 0.08% 135,252,059
2011-07-20 2011-07-18 15.844 10,247,549 -1,080,775 0.09% 162,362,362
2011-07-19 2011-07-15 15.892 11,328,324 -381,383 0.10% 180,024,371
2011-07-18 2011-07-14 16.034 11,709,707 -1,800,374 0.10% 187,754,054
2011-07-15 2011-07-13 15.939 13,510,081 -174,080 0.12% 215,337,663
2011-07-14 2011-07-12 15.559 13,684,161 -17,525,542 0.12% 212,911,440
2011-07-13 2011-07-11 16.129 31,209,703 +585,388 0.28% 503,383,450
2011-07-12 2011-07-08 16.485 30,624,315 +101,582 0.27% 504,853,505
2011-07-11 2011-07-07 19.556 30,522,733 +2,108,684 0.27% 596,895,273
2011-07-08 2011-07-06 19.320 28,414,049 +2,077,454 0.25% 548,954,699
2011-07-07 2011-07-05 19.634 26,336,595 +13,625,022 0.26% 517,103,333
2011-07-06 2011-07-04 19.765 12,711,573 -1,370,344 0.13% 251,250,269
2011-07-05 2011-06-30 19.530 14,081,917 +604,087 0.14% 275,013,458
2011-07-04 2011-06-29 19.189 13,477,830 -83,733 0.13% 258,622,883
2011-06-30 2011-06-28 19.503 13,561,563 -2,055 0.13% 264,495,675
2011-06-29 2011-06-27 19.530 13,563,618 -1,077,878 0.13% 264,891,314
2011-06-28 2011-06-24 19.372 14,641,496 +315,097 0.14% 283,638,896
2011-06-27 2011-06-23 18.953 14,326,399 +433,354 0.14% 271,525,882
2011-06-24 2011-06-22 19.031 13,893,045 +198,747 0.14% 264,405,179
2011-06-23 2011-06-21 18.979 13,694,298 +348,043 0.14% 259,904,761
2011-06-22 2011-06-20 18.874 13,346,255 +289,562 0.13% 251,899,792
2011-06-21 2011-06-17 18.953 13,056,693 -1,210,033 0.13% 247,461,354
2011-06-20 2011-06-16 19.084 14,266,726 -784,652 0.14% 272,264,861
2011-06-17 2011-06-15 19.372 15,051,378 +48,027 0.15% 291,579,237
2011-06-16 2011-06-14 19.451 15,003,351 -417,713 0.15% 291,828,746
2011-06-15 2011-06-13 19.582 15,421,064 +3,201,879 0.15% 301,974,893
2011-06-14 2011-06-10 19.425 12,219,185 +860,642 0.12% 237,353,884
2011-06-13 2011-06-09 19.556 11,358,543 -526,399 0.11% 222,124,953
2011-06-10 2011-06-08 20.080 11,884,942 +717,823 0.12% 238,650,160
2011-06-09 2011-06-07 20.316 11,167,119 -333,408 0.11% 226,870,872
2011-06-08 2011-06-03 20.395 11,500,527 -1,672,760 0.11% 234,548,810
2011-06-07 2011-06-02 20.788 13,173,287 +492,978 0.13% 273,844,003
2011-06-03 2011-06-01 21.024 12,680,309 +570,760 0.13% 266,587,695
2011-06-02 2011-05-31 21.233 12,109,549 +788,963 0.12% 257,127,710
2011-06-01 2011-05-30 20.709 11,320,586 +266,268 0.11% 234,440,098
2011-05-31 2011-05-27 20.788 11,054,318 +246,241 0.11% 229,795,244
2011-05-30 2011-05-26 20.526 10,808,077 +402,645 0.11% 221,843,182
2011-05-27 2011-05-25 20.473 10,405,432 +252,917 0.10% 213,033,079
2011-05-26 2011-05-24 20.657 10,152,515 -688,756 0.10% 209,718,021
2011-05-25 2011-05-23 20.395 10,841,271 -859,657 0.11% 221,103,538
2011-05-24 2011-05-20 20.971 11,700,928 +325,397 0.12% 245,383,970
2011-05-23 2011-05-19 20.945 11,375,531 +112,535 0.11% 238,261,763
2011-05-20 2011-05-18 20.788 11,262,996 +522,003 0.11% 234,133,206
2011-05-19 2011-05-17 20.604 10,740,993 -384,076 0.11% 221,310,935
2011-05-18 2011-05-16 20.604 11,125,069 -456,319 0.11% 229,224,563
2011-05-17 2011-05-13 21.050 11,581,388 -596,414 0.11% 243,787,847
2011-05-16 2011-05-12 20.709 12,177,802 +66,491 0.12% 252,192,342
2011-05-13 2011-05-11 20.945 12,111,311 +1,294,575 0.12% 253,672,757
2011-05-12 2011-05-09 20.971 10,816,736 -317,403 0.11% 226,841,292
2011-05-11 2011-05-06 20.840 11,134,139 +360,874 0.11% 232,038,293
2011-05-09 2011-05-05 20.840 10,773,265 -74,929 0.11% 224,517,587
2011-05-06 2011-05-04 20.893 10,848,194 -573,714 0.11% 226,647,879
2011-05-05 2011-05-03 21.365 11,421,908 -843,284 0.11% 244,023,786
2011-05-04 2011-04-29 21.574 12,265,192 -1,891,700 0.12% 264,612,332
2011-05-03 2011-04-28 21.732 14,156,892 -5,291,025 0.14% 307,651,009
2011-04-29 2011-04-27 21.810 19,447,917 +124,992 0.19% 424,162,542
2011-04-28 2011-04-26 21.889 19,322,925 +7,373,325 0.19% 422,956,046
2011-04-27 2011-04-21 22.125 11,949,600 +642,401 0.12% 264,381,894
2011-04-26 2011-04-20 21.889 11,307,199 +2,468,132 0.11% 247,501,255
2011-04-21 2011-04-19 21.627 8,839,067 -2,462,066 0.09% 191,159,668
2011-04-20 2011-04-18 21.889 11,301,133 +714,838 0.11% 247,368,477
2011-04-19 2011-04-15 21.941 10,586,295 -116,053 0.10% 232,276,538
2011-04-18 2011-04-14 22.177 10,702,348 +3,338,273 0.11% 237,347,863
2011-04-15 2011-04-13 22.099 7,364,075 +1,112,071 0.07% 162,735,264
2011-04-14 2011-04-12 22.177 6,252,004 -727,012 0.06% 138,651,798
2011-04-13 2011-04-11 22.256 6,979,016 -1,918,887 0.07% 155,323,718
2011-04-12 2011-04-08 22.439 8,897,903 -467,454 0.09% 199,662,878
2011-04-11 2011-04-07 22.308 9,365,357 -1,418,875 0.09% 208,924,702
2011-04-08 2011-04-06 22.282 10,784,232 +853,180 0.11% 240,294,617
2011-04-07 2011-04-04 22.439 9,931,052 +1,195,156 0.10% 222,846,037
2011-04-06 2011-04-01 22.282 8,735,896 -2,947,206 0.09% 194,653,526
2011-04-04 2011-03-31 22.439 11,683,102 +197,069 0.12% 262,160,844
2011-04-01 2011-03-30 21.810 11,486,033 +303,465 0.11% 250,512,430
2011-03-31 2011-03-29 21.574 11,182,568 +88,120 0.11% 241,255,530
2011-03-30 2011-03-28 21.627 11,094,448 +1,470,183 0.11% 239,936,070
2011-03-29 2011-03-25 21.653 9,624,265 +481,677 0.10% 208,393,186
2011-03-28 2011-03-24 21.207 9,142,588 +284,952 0.09% 193,889,176
2011-03-25 2011-03-23 21.102 8,857,636 -638,205 0.09% 186,917,345
2011-03-24 2011-03-22 21.024 9,495,841 -66,758 0.09% 199,638,223
2011-03-23 2011-03-21 20.709 9,562,599 +877,770 0.09% 198,033,622
2011-03-22 2011-03-18 20.683 8,684,829 -1,457,205 0.09% 179,628,056
2011-03-21 2011-03-17 20.631 10,142,034 +492,509 0.10% 209,235,653
2011-03-18 2011-03-16 20.683 9,649,525 +180,437 0.10% 199,580,834
2011-03-17 2011-03-15 20.447 9,469,088 +21,953 0.09% 193,614,844
2011-03-16 2011-03-14 20.709 9,447,135 +178,911 0.09% 195,642,456
2011-03-15 2011-03-11 20.709 9,268,224 -1,201,774 0.09% 191,937,356
2011-03-14 2011-03-10 20.971 10,469,998 +638,206 0.10% 219,569,736
2011-03-11 2011-03-09 21.155 9,831,792 +415,805 0.10% 207,989,835
2011-03-10 2011-03-08 20.893 9,415,987 +893,411 0.09% 196,725,232
2011-03-09 2011-03-07 20.604 8,522,576 +139,238 0.08% 175,601,945
2011-03-08 2011-03-04 20.683 8,383,338 +199,510 0.08% 173,392,326
2011-03-07 2011-03-03 20.264 8,183,828 -1,006,094 0.08% 165,833,353
2011-03-04 2011-03-02 19.844 9,189,922 -9,537 0.09% 182,365,885
2011-03-03 2011-03-01 19.923 9,199,459 +2,133,179 0.09% 183,278,607
2011-03-02 2011-02-28 19.687 7,066,280 +329,784 0.07% 139,112,666
2011-03-01 2011-02-25 19.503 6,736,496 +201,339 0.07% 131,384,123
2011-02-28 2011-02-24 19.320 6,535,157 +62,180 0.06% 126,258,146
2011-02-25 2011-02-23 19.556 6,472,977 +58,223 0.06% 126,583,991
2011-02-24 2011-02-22 19.739 6,414,754 -3,332,531 0.06% 126,622,498
2011-02-23 2011-02-21 20.237 9,747,285 -1,012,065 0.10% 197,259,014
2011-02-22 2011-02-18 20.342 10,759,350 +2,219,793 0.11% 218,868,696
2011-02-21 2011-02-17 19.897 8,539,557 +3,110,743 0.08% 169,907,681
2011-02-18 2011-02-16 19.765 5,428,814 +860,257 0.05% 107,303,084
2011-02-17 2011-02-15 19.503 4,568,557 -612,112 0.05% 89,102,087
2011-02-16 2011-02-14 19.739 5,180,669 -654,227 0.05% 102,262,573
2011-02-15 2011-02-11 19.398 5,834,896 +1,597,610 0.06% 113,188,091
2011-02-14 2011-02-10 19.189 4,237,286 -945,672 0.04% 81,308,276
2011-02-11 2011-02-09 19.556 5,182,958 -415,336 0.05% 101,356,688
2011-02-10 2011-02-08 19.661 5,598,294 -2,324,317 0.06% 110,065,918
2011-02-09 2011-02-07 19.477 7,922,611 -65,320 0.08% 154,309,634
2011-02-08 2011-02-02 19.687 7,987,931 +880,059 0.08% 157,257,054
2011-02-07 2011-01-31 19.477 7,107,872 +1,190,197 0.07% 138,440,866
2011-02-01 2011-01-28 19.765 5,917,675 -1,478,416 0.06% 116,965,653
2011-01-31 2011-01-27 19.949 7,396,091 -412,754 0.07% 147,544,423
2011-01-28 2011-01-26 20.054 7,808,845 +41,992 0.08% 156,597,250
2011-01-27 2011-01-25 20.132 7,766,853 +408,558 0.08% 156,365,954
2011-01-26 2011-01-24 20.290 7,358,295 -55,605 0.07% 149,298,021
2011-01-25 2011-01-21 20.395 7,413,900 -480,848 0.07% 151,203,629
2011-01-24 2011-01-20 20.499 7,894,748 -2,248,861 0.08% 161,838,155
2011-01-21 2011-01-19 20.788 10,143,609 +807,579 0.10% 210,863,583
2011-01-20 2011-01-18 20.657 9,336,030 -7,223,448 0.09% 192,852,090
2011-01-19 2011-01-17 20.788 16,559,478 +8,779,932 0.16% 344,235,554
2011-01-18 2011-01-14 20.971 7,779,546 -2,102,528 0.08% 163,147,391
2011-01-17 2011-01-13 21.181 9,882,074 -8,921,592 0.10% 209,312,592
2011-01-14 2011-01-12 21.024 18,803,666 -2,082,789 0.19% 395,323,645
2011-01-13 2011-01-11 20.919 20,886,455 +13,686,980 0.21% 436,921,605
2011-01-12 2011-01-10 20.971 7,199,475 -1,358,332 0.07% 150,982,534
2011-01-11 2011-01-07 21.050 8,557,807 -285,342 0.08% 180,141,563
2011-01-10 2011-01-06 21.024 8,843,149 -117,780 0.09% 185,916,188
2011-01-07 2011-01-05 21.024 8,960,929 +665,199 0.09% 188,392,365
2011-01-06 2011-01-04 20.945 8,295,730 -943,961 0.08% 173,754,989
2011-01-05 2011-01-03 20.893 9,239,691 -41,212 0.09% 193,041,935
2011-01-04 2010-12-31 20.526 9,280,903 -368,771 0.09% 190,496,890
2011-01-03 2010-12-29 20.499 9,649,674 +1,110,151 0.10% 197,813,209
2010-12-30 2010-12-28 20.159 8,539,523 +169,840 0.08% 172,145,568
2010-12-29 2010-12-24 20.290 8,369,683 +433,301 0.08% 169,818,838
2010-12-28 2010-12-22 20.683 7,936,382 -757,700 0.08% 164,147,949
2010-12-23 2010-12-21 20.578 8,694,082 -614,140 0.09% 178,907,803
2010-12-22 2010-12-20 20.132 9,308,222 +949,567 0.09% 187,397,523
2010-12-21 2010-12-17 20.185 8,358,655 -4,514,838 0.08% 168,718,622
2010-12-20 2010-12-16 20.473 12,873,493 +1,734,870 0.13% 263,562,325
2010-12-17 2010-12-15 20.709 11,138,623 +3,137,746 0.11% 230,671,792
2010-12-16 2010-12-14 21.050 8,000,877 +1,148,801 0.08% 168,418,205
2010-12-15 2010-12-13 21.155 6,852,076 -105,797 0.07% 144,954,466
2010-12-14 2010-12-10 21.024 6,957,873 -503,831 0.07% 146,280,609
2010-12-13 2010-12-09 21.102 7,461,704 +727,589 0.07% 157,459,835
2010-12-10 2010-12-08 21.155 6,734,115 -508,745 0.07% 142,459,022
2010-12-09 2010-12-07 21.417 7,242,860 -210,645 0.07% 155,120,088
2010-12-08 2010-12-06 21.312 7,453,505 -817,180 0.07% 158,849,915
2010-12-07 2010-12-03 21.469 8,270,685 +1,187,249 0.08% 177,566,599
2010-12-06 2010-12-02 21.836 7,083,436 +553,253 0.07% 154,676,690
2010-12-03 2010-12-01 21.548 6,530,183 +4,577 0.06% 140,712,625
2010-12-02 2010-11-30 21.260 6,525,606 +243,762 0.06% 138,732,303
2010-12-01 2010-11-29 21.443 6,281,844 -584,150 0.06% 134,702,714
2010-11-30 2010-11-26 21.312 6,865,994 +1,273,663 0.07% 146,328,816
2010-11-29 2010-11-25 21.469 5,592,331 -2,088,109 0.06% 120,063,960
2010-11-26 2010-11-24 21.496 7,680,440 -4,749,056 0.08% 165,095,732
2010-11-25 2010-11-23 21.522 12,429,496 +4,200,013 0.12% 267,505,410
2010-11-24 2010-11-22 21.967 8,229,483 -332,168 0.08% 180,780,867
2010-11-23 2010-11-19 21.994 8,561,651 +2,072,468 0.08% 188,302,192
2010-11-22 2010-11-18 22.125 6,489,183 -270,321 0.06% 143,571,541
2010-11-19 2010-11-17 21.784 6,759,504 -13,810 0.07% 147,248,794
2010-11-18 2010-11-16 22.177 6,773,314 +498,586 0.07% 150,212,982
2010-11-17 2010-11-15 22.387 6,274,728 -858,201 0.06% 140,471,645
2010-11-16 2010-11-12 22.518 7,132,929 -758,121 0.07% 160,619,015
2010-11-15 2010-11-11 22.964 7,891,050 -140,420 0.08% 181,206,927
2010-11-12 2010-11-10 22.806 8,031,470 +895,173 0.08% 183,168,247
2010-11-11 2010-11-09 23.488 7,136,297 +263,598 0.07% 167,616,520
2010-11-10 2010-11-08 23.593 6,872,699 -1,251,297 0.07% 162,145,809
2010-11-09 2010-11-05 23.540 8,123,996 -151,827 0.08% 191,241,408
2010-11-08 2010-11-04 23.357 8,275,823 -2,190,762 0.08% 193,296,857
2010-11-05 2010-11-03 22.911 10,466,585 -214,961 0.10% 239,801,741
2010-11-04 2010-11-02 22.466 10,681,546 -880,821 0.11% 239,966,618
2010-11-03 2010-11-01 22.256 11,562,367 +1,984,786 0.11% 257,329,949
2010-11-02 2010-10-29 22.203 9,577,581 -1,933,633 0.09% 212,654,775
2010-11-01 2010-10-28 24.091 11,511,214 -17,548 0.11% 277,314,471
2010-10-29 2010-10-27 23.671 11,528,762 -1,291,287 0.11% 272,901,748
2010-10-28 2010-10-26 24.405 12,820,049 +2,123,309 0.13% 312,878,168
2010-10-27 2010-10-25 24.327 10,696,740 +51,652 0.11% 260,216,787
2010-10-26 2010-10-22 24.327 10,645,088 -7,620 0.11% 258,960,262
2010-10-25 2010-10-21 24.615 10,652,708 -365,874 0.11% 262,217,401
2010-10-22 2010-10-20 24.274 11,018,582 -296,134 0.11% 267,468,467
2010-10-21 2010-10-19 24.615 11,314,716 +62,180 0.11% 278,512,790
2010-10-20 2010-10-18 24.432 11,252,536 -1,416,478 0.11% 274,917,393
2010-10-19 2010-10-15 24.720 12,669,014 +1,219,047 0.13% 313,177,392
2010-10-18 2010-10-14 24.222 11,449,967 +2,604,377 0.11% 277,339,738
2010-10-15 2010-10-13 23.435 8,845,590 -1,074,649 0.09% 207,300,437
2010-10-14 2010-10-12 23.147 9,920,239 +56,077 0.10% 229,624,769
2010-10-13 2010-10-11 22.937 9,864,162 +265,641 0.10% 226,258,104
2010-10-12 2010-10-08 23.147 9,598,521 +554,185 0.09% 222,177,930
2010-10-11 2010-10-07 22.990 9,044,336 +1,366,438 0.09% 207,927,617
2010-10-08 2010-10-06 22.675 7,677,898 -567,033 0.08% 174,098,224
2010-10-07 2010-10-05 21.967 8,244,931 -1,260,598 0.08% 181,120,221
2010-10-06 2010-10-04 21.967 9,505,529 +776,031 0.09% 208,812,361
2010-10-05 2010-09-30 21.994 8,729,498 -142,711 0.09% 191,993,765
2010-10-04 2010-09-29 22.099 8,872,209 +682,196 0.09% 196,062,814
2010-09-30 2010-09-28 21.863 8,190,013 -294,345 0.08% 179,055,034
2010-09-29 2010-09-27 22.256 8,484,358 +627,682 0.08% 188,826,338
2010-09-28 2010-09-24 22.020 7,856,676 +1,893,252 0.08% 173,003,155
2010-09-27 2010-09-22 22.020 5,963,424 +1,273,346 0.06% 131,313,951
2010-09-24 2010-09-21 22.099 4,690,078 -4,979,276 0.05% 103,643,849
2010-09-22 2010-09-20 22.046 9,669,354 -4,669,394 0.10% 213,171,603
2010-09-21 2010-09-17 22.230 14,338,748 +1,299,620 0.14% 318,744,705
2010-09-20 2010-09-16 22.203 13,039,128 +184,144 0.13% 289,512,856
2010-09-17 2010-09-15 22.387 12,854,984 -254,806 0.13% 287,783,112
2010-09-16 2010-09-14 22.413 13,109,790 +532,943 0.13% 293,831,088
2010-09-15 2010-09-13 22.282 12,576,847 +2,985,925 0.12% 280,237,724
2010-09-14 2010-09-10 21.994 9,590,922 -478,983 0.09% 210,939,647
2010-09-13 2010-09-09 22.099 10,069,905 +638,243 0.10% 222,530,141
2010-09-10 2010-09-08 21.758 9,431,662 +1,002,834 0.09% 205,211,746
2010-09-09 2010-09-07 22.203 8,428,828 -2,487,549 0.08% 187,148,563
2010-09-08 2010-09-06 22.230 10,916,377 -797,670 0.11% 242,666,749
2010-09-07 2010-09-03 21.941 11,714,047 +828,739 0.12% 257,020,826
2010-09-06 2010-09-02 22.046 10,885,308 -1,734,837 0.11% 239,978,653
2010-09-03 2010-09-01 22.140 12,620,145 +379,665 0.12% 279,412,310
2010-09-02 2010-08-31 21.928 12,240,480 -709,649 0.12% 268,403,755
2010-09-01 2010-08-30 22.353 12,950,129 -128,764 0.13% 289,471,812
2010-08-31 2010-08-27 22.167 13,078,893 +1,190,490 0.13% 289,916,696
2010-08-30 2010-08-26 22.087 11,888,403 -1,842,311 0.12% 262,579,448
2010-08-27 2010-08-25 22.273 13,730,714 +561,319 0.14% 305,825,243
2010-08-26 2010-08-24 22.300 13,169,395 -211,070 0.13% 293,672,969
2010-08-25 2010-08-23 22.512 13,380,465 +305,130 0.13% 301,224,856
2010-08-24 2010-08-20 22.751 13,075,335 -1,786,743 0.13% 297,483,429
2010-08-23 2010-08-19 22.938 14,862,078 -216,337 0.15% 340,899,623
2010-08-20 2010-08-18 22.884 15,078,415 -248,694 0.15% 345,060,330
2010-08-19 2010-08-17 22.991 15,327,109 -331,166 0.15% 352,381,048
2010-08-18 2010-08-16 22.884 15,658,275 -635,426 0.16% 358,330,072
2010-08-17 2010-08-13 22.406 16,293,701 -593,440 0.16% 365,076,187
2010-08-16 2010-08-12 22.512 16,887,141 -886,419 0.17% 380,168,150
2010-08-13 2010-08-11 22.805 17,773,560 +134,694 0.18% 405,319,877
2010-08-12 2010-08-10 23.230 17,638,866 -490,789 0.18% 409,749,359
2010-08-11 2010-08-09 23.841 18,129,655 +516,336 0.18% 432,233,250
2010-08-10 2010-08-06 23.921 17,613,319 +751,037 0.18% 421,327,590
2010-08-09 2010-08-05 23.655 16,862,282 +720,873 0.17% 398,880,260
2010-08-06 2010-08-04 23.575 16,141,409 +1,004,354 0.16% 380,540,821
2010-08-05 2010-08-03 23.389 15,137,055 +566,958 0.15% 354,046,455
2010-08-04 2010-08-02 23.363 14,570,097 -476,661 0.15% 340,398,398
2010-08-03 2010-07-30 22.911 15,046,758 -280,298 0.15% 344,735,804
2010-08-02 2010-07-29 22.884 15,327,056 -1,402,937 0.15% 350,750,327
2010-07-30 2010-07-28 22.991 16,729,993 +825,092 0.17% 384,634,341
2010-07-29 2010-07-27 22.778 15,904,901 -1,680,659 0.16% 362,283,022
2010-07-28 2010-07-26 22.858 17,585,560 +970,693 0.18% 401,967,410
2010-07-27 2010-07-23 23.124 16,614,867 -4,289,042 0.17% 384,195,533
2010-07-26 2010-07-22 22.911 20,903,909 +861,755 0.21% 478,928,808
2010-07-23 2010-07-21 22.778 20,042,154 +1,867,011 0.20% 456,521,679
2010-07-22 2010-07-20 22.353 18,175,143 -355,594 0.18% 406,265,573
2010-07-21 2010-07-19 21.874 18,530,737 -3,192,165 0.19% 405,348,637
2010-07-20 2010-07-16 22.087 21,722,902 +873,687 0.22% 479,794,269
2010-07-19 2010-07-15 22.592 20,849,215 -1,845,435 0.21% 471,025,938
2010-07-16 2010-07-14 23.017 22,694,650 +7,110,558 0.23% 522,369,210
2010-07-15 2010-07-13 22.778 15,584,092 -1,911,370 0.18% 354,975,610
2010-07-14 2010-07-12 22.592 17,495,462 +750,023 0.20% 395,257,874
2010-07-13 2010-07-09 22.353 16,745,439 -575,138 0.19% 374,307,667
2010-07-12 2010-07-08 21.821 17,320,577 -241,483 0.20% 377,956,399
2010-07-09 2010-07-07 21.741 17,562,060 -1,034,582 0.20% 381,825,518
2010-07-08 2010-07-06 21.981 18,596,642 +315,859 0.21% 408,767,378
2010-07-07 2010-07-05 21.316 18,280,783 -4,833,737 0.21% 389,677,519
2010-07-06 2010-07-02 21.555 23,114,520 -204,622 0.27% 498,243,823
2010-07-05 2010-06-30 22.034 23,319,142 -3,508,993 0.27% 513,810,869
2010-07-02 2010-06-29 22.353 26,828,135 -1,218,718 0.31% 599,684,285
2010-06-30 2010-06-28 23.150 28,046,853 -6,952,502 0.32% 649,289,654
2010-06-29 2010-06-25 23.256 34,999,355 +4,901,064 0.40% 813,962,287
2010-06-28 2010-06-24 22.805 30,098,291 +2,460,414 0.35% 686,381,096
2010-06-25 2010-06-23 23.256 27,637,877 +2,558,688 0.32% 642,760,118
2010-06-24 2010-06-22 23.682 25,079,189 -868,477 0.29% 593,919,223
2010-06-23 2010-06-21 23.629 25,947,666 +1,928,356 0.30% 613,106,964
2010-06-22 2010-06-18 22.220 24,019,310 +1,660,180 0.28% 533,707,117
2010-06-21 2010-06-17 21.981 22,359,130 +1,743,517 0.26% 491,469,533
2010-06-18 2010-06-15 22.193 20,615,613 -413,863 0.24% 457,529,307
2010-06-17 2010-06-14 22.114 21,029,476 -442,834 0.24% 465,037,491
2010-06-15 2010-06-11 21.821 21,472,310 +5,375,616 0.25% 468,552,344
2010-06-14 2010-06-10 23.668 16,096,694 -1,955,980 0.19% 380,983,453
2010-06-11 2010-06-09 23.528 18,052,674 +2,112,602 0.21% 424,750,151
2010-06-10 2010-06-08 23.500 15,940,072 +2,305,661 0.19% 374,597,570
2010-06-09 2010-06-07 22.772 13,634,411 +1,324,438 0.17% 310,484,299
2010-06-08 2010-06-04 22.940 12,309,973 +385,934 0.15% 282,392,865
2010-06-07 2010-06-03 23.024 11,924,039 -338,093 0.14% 274,541,449
2010-06-04 2010-06-02 22.576 12,262,132 -66,679 0.15% 276,830,378
2010-06-03 2010-06-01 22.800 12,328,811 -155,180 0.15% 281,098,363
2010-06-02 2010-05-31 23.136 12,483,991 +1,001,429 0.15% 288,832,601
2010-06-01 2010-05-28 23.108 11,482,562 +84,816 0.14% 265,341,674
2010-05-31 2010-05-27 22.268 11,397,746 -320,243 0.14% 253,804,209
2010-05-28 2010-05-26 21.736 11,717,989 +603,428 0.14% 254,699,167
2010-05-27 2010-05-25 21.456 11,114,561 -1,771,938 0.13% 238,470,027
2010-05-26 2010-05-24 22.548 12,886,499 -160,709 0.16% 290,565,161
2010-05-25 2010-05-20 22.128 13,047,208 -308,461 0.16% 288,707,053
2010-05-24 2010-05-19 22.016 13,355,669 +1,800,073 0.16% 294,036,273
2010-05-20 2010-05-18 22.604 11,555,596 -380,843 0.14% 261,203,265
2010-05-19 2010-05-17 22.240 11,936,439 -1,492,592 0.14% 265,465,447
2010-05-18 2010-05-14 22.968 13,429,031 -956,964 0.16% 308,440,391
2010-05-17 2010-05-13 23.388 14,385,995 -1,895,141 0.17% 336,464,382
2010-05-14 2010-05-12 22.940 16,281,136 +876,165 0.20% 373,492,016
2010-05-13 2010-05-11 22.940 15,404,971 -2,031,704 0.19% 353,392,643
2010-05-12 2010-05-10 23.556 17,436,675 +1,820,886 0.21% 410,745,094
2010-05-11 2010-05-07 22.996 15,615,789 -455,064 0.19% 359,103,639
2010-05-10 2010-05-06 23.444 16,070,853 +234,785 0.20% 376,770,684
2010-05-07 2010-05-05 23.752 15,836,068 -1,184,935 0.19% 376,145,549
2010-05-06 2010-05-04 24.649 17,021,003 -481,971 0.21% 419,546,920
2010-05-05 2010-05-03 24.593 17,502,974 -1,565,383 0.21% 430,446,400
2010-05-04 2010-04-30 25.293 19,068,357 +1,386,648 0.23% 482,296,090
2010-05-03 2010-04-29 24.845 17,681,709 +385,447 0.21% 439,299,365
2010-04-30 2010-04-28 24.985 17,296,262 -1,165,299 0.21% 432,145,332
2010-04-29 2010-04-27 26.008 18,461,561 -246,100 0.22% 480,140,972
2010-04-28 2010-04-26 26.433 18,707,661 +755,242 0.23% 494,500,137
2010-04-27 2010-04-23 25.837 17,952,419 -110,965 0.22% 463,844,450
2010-04-26 2010-04-22 26.064 18,063,384 -691,780 0.22% 470,809,956
2010-04-23 2010-04-21 26.036 18,755,164 +33,144 0.23% 488,308,809
2010-04-22 2010-04-20 26.461 18,722,020 -36,670 0.23% 495,410,675
2010-04-21 2010-04-19 25.951 18,758,690 +1,501,498 0.23% 486,804,532
2010-04-20 2010-04-16 26.320 17,257,192 +589,404 0.21% 454,202,081
2010-04-19 2010-04-15 27.369 16,667,788 -41,958 0.20% 456,180,055
2010-04-16 2010-04-14 27.426 16,709,746 +1,859,750 0.21% 458,276,233
2010-04-15 2010-04-13 27.114 14,849,996 +396,577 0.18% 402,638,446
2010-04-14 2010-04-12 27.454 14,453,419 -4,124,603 0.18% 396,804,841
2010-04-13 2010-04-09 27.624 18,578,022 +1,673,741 0.23% 513,203,302
2010-04-12 2010-04-08 27.397 16,904,281 -737,413 0.21% 463,132,056
2010-04-09 2010-04-07 27.539 17,641,694 -466,048 0.22% 485,836,933
2010-04-08 2010-04-01 27.085 18,107,742 +465,561 0.22% 490,454,453
2010-04-07 2010-03-31 26.234 17,642,181 -933,233 0.22% 462,833,748
2010-04-01 2010-03-30 25.128 18,575,414 -1,844,747 0.23% 466,770,323
2010-03-31 2010-03-29 24.760 20,420,161 -488,688 0.25% 505,596,918
2010-03-30 2010-03-26 24.476 20,908,849 +1,051,774 0.26% 511,766,595
2010-03-29 2010-03-25 24.164 19,857,075 -992,539 0.24% 479,828,327
2010-03-26 2010-03-24 24.561 20,849,614 +1,161,781 0.26% 512,090,740
2010-03-25 2010-03-23 24.391 19,687,833 -2,387,134 0.24% 480,205,777
2010-03-24 2010-03-22 24.561 22,074,967 -2,244,146 0.27% 542,186,834
2010-03-23 2010-03-19 25.072 24,319,113 -92,731 0.30% 609,720,796
2010-03-22 2010-03-18 24.930 24,411,844 +127,990 0.30% 608,583,920
2010-03-19 2010-03-17 24.816 24,283,854 -998,532 0.30% 602,638,229
2010-03-18 2010-03-16 24.221 25,282,386 +76,864 0.31% 612,360,178
2010-03-17 2010-03-15 24.221 25,205,522 -26,444 0.31% 610,498,468
2010-03-16 2010-03-12 24.504 25,231,966 +267,629 0.31% 618,295,158
2010-03-15 2010-03-11 24.646 24,964,337 -822,619 0.31% 615,277,204
2010-03-12 2010-03-10 24.561 25,786,956 -225,234 0.32% 633,357,596
2010-03-11 2010-03-09 24.476 26,012,190 -2,392 0.32% 636,676,361
2010-03-10 2010-03-08 24.476 26,014,582 -2,504,718 0.32% 636,734,908
2010-03-09 2010-03-05 23.994 28,519,300 +6,660,342 0.35% 684,290,068
2010-03-08 2010-03-04 23.455 21,858,958 +1,191,211 0.27% 512,703,140
2010-03-05 2010-03-03 24.306 20,667,747 +562,146 0.25% 502,348,339
2010-03-04 2010-03-02 24.448 20,105,601 +300,979 0.25% 491,536,007
2010-03-03 2010-03-01 24.533 19,804,622 +1,800,151 0.24% 485,862,832
2010-03-02 2010-02-26 24.221 18,004,471 -904,927 0.22% 436,083,092
2010-03-01 2010-02-25 23.398 18,909,398 -962,710 0.23% 442,448,435
2010-02-26 2010-02-24 23.257 19,872,108 +4,900,720 0.24% 462,156,221
2010-02-25 2010-02-23 22.661 14,971,388 +1,160,441 0.18% 339,265,624
2010-02-24 2010-02-22 22.462 13,810,947 +2,808,783 0.17% 310,227,042
2010-02-23 2010-02-19 21.810 11,002,164 -160,017 0.14% 239,958,129
2010-02-22 2010-02-18 22.661 11,162,181 -97,299 0.14% 252,945,438
2010-02-19 2010-02-17 22.803 11,259,480 +42,168 0.14% 256,747,010
2010-02-18 2010-02-12 22.491 11,217,312 +1,200,425 0.14% 252,285,912
2010-02-17 2010-02-11 22.661 10,016,887 +511,607 0.12% 226,992,008
2010-02-12 2010-02-10 21.838 9,505,280 +561,604 0.12% 207,580,547
2010-02-11 2010-02-09 21.470 8,943,676 +1,043,949 0.11% 192,018,445
2010-02-10 2010-02-08 21.016 7,899,727 -1,454,184 0.10% 166,020,342
2010-02-09 2010-02-05 21.328 9,353,911 -2,231,744 0.12% 199,499,626
2010-02-08 2010-02-04 22.406 11,585,655 +1,454,804 0.14% 259,584,463
2010-02-05 2010-02-03 22.803 10,130,851 +794,454 0.12% 231,011,175
2010-02-04 2010-02-02 22.207 9,336,397 -489,587 0.11% 207,334,744
2010-02-03 2010-02-01 22.179 9,825,984 +1,395,689 0.12% 217,928,394
2010-02-02 2010-01-29 22.377 8,430,295 +187,617 0.10% 188,647,384
2010-02-01 2010-01-28 22.718 8,242,678 -618,613 0.10% 187,254,327
2010-01-29 2010-01-27 22.236 8,861,291 +822,238 0.11% 197,035,315
2010-01-28 2010-01-26 22.406 8,039,053 -37,022 0.10% 180,120,438
2010-01-27 2010-01-25 23.200 8,076,075 +4,942,442 0.10% 187,363,357
2010-01-26 2010-01-22 23.795 3,133,633 +168,102 0.04% 74,566,044
2010-01-25 2010-01-21 23.795 2,965,531 +77,217 0.04% 70,565,990
2010-01-22 2010-01-20 24.731 2,888,314 -465,065 0.04% 71,431,851
2010-01-21 2010-01-19 25.440 3,353,379 +526,768 0.04% 85,311,209
2010-01-20 2010-01-18 25.185 2,826,611 -741,869 0.03% 71,188,530
2010-01-19 2010-01-15 24.930 3,568,480 -1,808,543 0.04% 88,961,717
2010-01-18 2010-01-14 25.213 5,377,023 +473,008 0.07% 135,573,456
2010-01-15 2010-01-13 25.639 4,904,015 +1,556,495 0.06% 125,733,566
2010-01-14 2010-01-12 26.632 3,347,520 -551,988 0.04% 89,149,679
2010-01-13 2010-01-11 26.745 3,899,508 +677,479 0.05% 104,292,366
2010-01-12 2010-01-08 26.376 3,222,029 +464,504 0.04% 84,985,221
2010-01-11 2010-01-07 26.376 2,757,525 -1,061,293 0.03% 72,733,321
2010-01-08 2010-01-06 26.745 3,818,818 -2,468 0.05% 102,134,312
2010-01-07 2010-01-05 26.064 3,821,286 +23,559 0.05% 99,599,250
2010-01-06 2010-01-04 25.667 3,797,727 +689,446 0.05% 97,477,265
2010-01-05 2009-12-31 25.554 3,108,281 -2,119,414 0.04% 79,428,448
2010-01-04 2009-12-29 25.213 5,227,695 +112,691 0.06% 131,808,378
2009-12-30 2009-12-28 25.100 5,115,004 +1,754,132 0.06% 128,386,766
2009-12-29 2009-12-24 25.412 3,360,872 -222,586 0.04% 85,406,514
2009-12-28 2009-12-22 24.873 3,583,458 +333,232 0.04% 89,131,851
2009-12-23 2009-12-21 24.788 3,250,226 +590,262 0.04% 80,566,780
2009-12-22 2009-12-18 24.760 2,659,964 -588,471 0.03% 65,859,892
2009-12-21 2009-12-17 25.072 3,248,435 +795,336 0.04% 81,443,693
2009-12-18 2009-12-16 25.525 2,453,099 +291,239 0.03% 62,616,472
2009-12-17 2009-12-15 25.724 2,161,860 +233,414 0.03% 55,611,661
2009-12-16 2009-12-14 25.923 1,928,446 -2,116 0.02% 49,990,179
2009-12-15 2009-12-11 25.923 1,930,562 +384,562 0.02% 50,045,031
2009-12-14 2009-12-10 25.923 1,546,000 -262,044 0.02% 40,076,215
2009-12-11 2009-12-09 25.837 1,808,044 +37,727 0.02% 46,715,218
2009-12-10 2009-12-08 26.433 1,770,317 -2,281,160 0.02% 46,794,840
2009-12-09 2009-12-07 26.178 4,051,477 -440,737 0.05% 106,058,649
2009-12-08 2009-12-04 26.518 4,492,214 +383,694 0.06% 119,125,040
2009-12-07 2009-12-03 26.518 4,108,520 -1,181,879 0.05% 108,950,199
2009-12-04 2009-12-02 26.348 5,290,399 +1,492,510 0.07% 139,391,135
2009-12-03 2009-12-01 26.546 3,797,889 -108,950 0.05% 100,820,565
2009-12-02 2009-11-30 26.206 3,906,839 -208,733 0.05% 102,383,152
2009-12-01 2009-11-27 24.987 4,115,572 -752,186 0.05% 102,834,094
2009-11-30 2009-11-26 26.036 4,867,758 -87,089 0.06% 126,736,781
2009-11-27 2009-11-25 26.603 4,954,847 -691,428 0.06% 131,814,777
2009-11-26 2009-11-24 27.114 5,646,275 -45,343 0.07% 153,091,448
2009-11-25 2009-11-23 27.794 5,691,618 +1,559,361 0.07% 158,195,029
2009-11-23 2009-11-19 27.567 4,132,257 -528,884 0.05% 113,915,967
2009-11-20 2009-11-18 27.879 4,661,141 -35,532 0.06% 129,950,146
2009-11-19 2009-11-17 28.050 4,696,673 -71,223 0.06% 131,739,990
2009-11-18 2009-11-16 28.163 4,767,896 +1,674,446 0.06% 134,278,671
2009-11-17 2009-11-13 27.567 3,093,450 -1,058 0.04% 85,278,662
2009-11-16 2009-11-12 27.539 3,094,508 -352 0.04% 85,220,063
2009-11-13 2009-11-11 27.879 3,094,860 -1,763 0.04% 86,283,060
2009-11-12 2009-11-10 27.936 3,096,623 +879,357 0.04% 86,507,862
2009-11-11 2009-11-09 27.879 2,217,266 -884,646 0.03% 61,816,203
2009-11-10 2009-11-06 27.256 3,101,912 -3,879 0.04% 84,544,210
2009-11-09 2009-11-05 26.603 3,105,791 -352 0.04% 82,623,974
2009-11-06 2009-11-04 26.632 3,106,143 -705 0.04% 82,721,433
2009-11-04 2009-11-02 26.632 3,106,848 +11,282 0.04% 82,740,208
2009-11-03 2009-10-30 26.915 3,095,566 +2,116 0.04% 83,317,704
2009-11-02 2009-10-29 27.369 3,093,450 +102,956 0.04% 84,664,515
2009-10-30 2009-10-28 28.929 2,990,494 -13 0.04% 86,511,555
2009-10-29 2009-10-27 29.553 2,990,507 +625,583 0.04% 88,377,875
2009-10-28 2009-10-23 30.007 2,364,924 +512,645 0.03% 70,963,311
2009-10-27 2009-10-22 28.702 1,852,279 +43,721 0.02% 53,164,034
2009-10-23 2009-10-21 29.099 1,808,558 -705 0.02% 52,627,267
2009-10-22 2009-10-20 29.439 1,809,263 -201,328 0.02% 53,263,545
2009-10-21 2009-10-19 29.610 2,010,591 +94,141 0.02% 59,532,654
2009-10-20 2009-10-16 29.212 1,916,450 +63,114 0.02% 55,984,233
2009-10-19 2009-10-15 29.099 1,853,336 -1,763 0.02% 53,930,263
2009-10-16 2009-10-14 28.815 1,855,099 -19,745 0.02% 53,455,428
2009-10-15 2009-10-13 27.993 1,874,844 -692 0.02% 52,482,353
2009-10-14 2009-10-12 27.511 1,875,536 -62,409 0.02% 51,597,440
2009-10-13 2009-10-09 27.851 1,937,945 +59,235 0.02% 53,973,918
2009-10-12 2009-10-08 27.879 1,878,710 -4,583 0.02% 52,377,441
2009-10-09 2009-10-07 27.539 1,883,293 +10,804 0.02% 51,864,254
2009-10-08 2009-10-06 26.632 1,872,489 -6,044 0.02% 49,867,303
2009-10-07 2009-10-05 25.837 1,878,533 +176 0.02% 48,536,473
2009-10-06 2009-10-02 25.752 1,878,357 -1,763 0.02% 48,372,106
2009-10-05 2009-09-30 26.773 1,880,120 -353 0.02% 50,337,145
2009-10-02 2009-09-29 27.142 1,880,473 -18,334 0.02% 51,039,928
2009-09-30 2009-09-28 26.603 1,898,807 -12,341 0.02% 50,514,339
2009-09-29 2009-09-25 27.029 1,911,148 +17,982 0.02% 51,655,698
2009-09-28 2009-09-24 27.000 1,893,166 +92,731 0.02% 51,115,976
2009-09-25 2009-09-23 28.163 1,800,435 +1,410 0.02% 50,705,808
2009-09-24 2009-09-22 28.872 1,799,025 -1,410 0.02% 51,941,680
2009-09-23 2009-09-21 28.362 1,800,435 +1,058 0.02% 51,063,251
2009-09-22 2009-09-18 28.929 1,799,377 +705 0.02% 52,053,909
2009-09-21 2009-09-17 29.099 1,798,672 -95,552 0.02% 52,339,594
2009-09-18 2009-09-16 28.872 1,894,224 -352 0.02% 54,690,277
2009-09-17 2009-09-15 27.908 1,894,576 -1,058 0.02% 52,873,510
2009-09-16 2009-09-14 27.993 1,895,634 -353 0.02% 53,064,326
2009-09-15 2009-09-11 27.936 1,895,987 +1,873 0.02% 52,966,661
2009-09-14 2009-09-10 27.454 1,894,114 +278 0.02% 52,001,094
2009-09-11 2009-09-09 28.035 1,893,836 +79,297 0.02% 53,093,188
2009-09-10 2009-09-08 28.465 1,814,539 -47,590 0.02% 51,651,133
2009-09-09 2009-09-07 27.547 1,862,129 -663,188 0.02% 51,295,925
2009-09-08 2009-09-04 27.203 2,525,317 +350,587 0.03% 68,695,156
2009-09-07 2009-09-03 26.313 2,174,730 -40,774 0.03% 57,223,782
2009-09-04 2009-09-02 26.141 2,215,504 +147,762 0.03% 57,915,230
2009-09-03 2009-09-01 26.657 2,067,742 -10,803 0.03% 55,120,600
2009-09-02 2009-08-31 26.227 2,078,545 +38,683 0.03% 54,513,931
2009-08-31 2009-08-27 26.342 2,039,862 +3,137 0.03% 53,733,526
2009-08-28 2009-08-26 26.342 2,036,725 -293,086 0.03% 53,650,892
2009-08-27 2009-08-25 26.600 2,329,811 +69,833 0.03% 61,972,968
2009-08-26 2009-08-24 26.686 2,259,978 -185,400 0.03% 60,309,959
2009-08-25 2009-08-21 26.313 2,445,378 +280,421 0.03% 64,345,356
2009-08-24 2009-08-20 26.370 2,164,957 -82,594 0.03% 57,090,870
2009-08-21 2009-08-19 26.026 2,247,551 -858,653 0.03% 58,494,996
2009-08-20 2009-08-18 26.342 3,106,204 +858,653 0.04% 81,822,836
2009-08-19 2009-08-17 26.141 2,247,551 +169,369 0.03% 58,752,967
2009-08-18 2009-08-14 27.002 2,078,182 +35,547 0.03% 56,114,497
2009-08-17 2009-08-13 26.944 2,042,635 -54,714 0.03% 55,037,441
2009-08-14 2009-08-12 26.170 2,097,349 -2,788 0.03% 54,886,737
2009-08-13 2009-08-11 26.715 2,100,137 -160,308 0.03% 56,104,692
2009-08-12 2009-08-10 26.227 2,260,445 -187,143 0.03% 59,284,616
2009-08-11 2009-08-07 25.223 2,447,588 +163,312 0.03% 61,734,660
2009-08-10 2009-08-06 26.313 2,284,276 +94,791 0.03% 60,106,271
2009-08-07 2009-08-05 25.969 2,189,485 -697 0.03% 56,858,111
2009-08-06 2009-08-04 26.973 2,190,182 +348 0.03% 59,075,844
2009-08-05 2009-08-03 27.317 2,189,834 -407,740 0.03% 59,820,497
2009-08-04 2009-07-31 27.375 2,597,574 +1,742 0.03% 71,107,953
2009-08-03 2009-07-30 27.518 2,595,832 +1,394 0.03% 71,432,699
2009-07-31 2009-07-29 27.461 2,594,438 +46,699 0.03% 71,245,446
2009-07-30 2009-07-28 28.293 2,547,739 -28,220 0.03% 72,083,144
2009-07-29 2009-07-27 28.063 2,575,959 -251,614 0.03% 72,290,241
2009-07-28 2009-07-24 28.063 2,827,573 -332,700 0.04% 79,351,393
2009-07-27 2009-07-23 27.662 3,160,273 +280,426 0.04% 87,418,532
2009-07-24 2009-07-22 26.284 2,879,847 -66,686 0.04% 75,694,925
2009-07-23 2009-07-21 26.657 2,946,533 +114 0.04% 78,546,872
2009-07-22 2009-07-20 26.428 2,946,419 -81,548 0.04% 77,867,460
2009-07-21 2009-07-17 25.337 3,027,967 -146,020 0.04% 76,720,905
2009-07-20 2009-07-16 24.850 3,173,987 +190,976 0.04% 78,872,373
2009-07-17 2009-07-15 24.247 2,983,011 -138,692 0.04% 72,329,163
2009-07-16 2009-07-14 23.702 3,121,703 -121,670 0.04% 73,990,081
2009-07-15 2009-07-13 22.583 3,243,373 +123,716 0.04% 73,244,244
2009-07-14 2009-07-10 23.386 3,119,657 +233,493 0.04% 72,956,893
2009-07-13 2009-07-09 23.673 2,886,164 -15,682 0.04% 68,324,557
2009-07-10 2009-07-08 23.616 2,901,846 +23,837 0.04% 68,529,264
2009-07-09 2009-07-07 23.845 2,878,009 +27,813 0.04% 68,627,005
2009-07-08 2009-07-06 24.218 2,850,196 +76,007 0.04% 69,027,008
2009-07-07 2009-07-03 25.050 2,774,189 +275 0.03% 69,494,776
2009-07-06 2009-07-02 25.050 2,773,914 +4,879 0.03% 69,487,888
2009-07-03 2009-06-30 24.936 2,769,035 -577,458 0.03% 69,047,840
2009-07-02 2009-06-29 24.104 3,346,493 -5,908 0.04% 80,662,389
2009-06-30 2009-06-26 24.161 3,352,401 -85,398 0.04% 80,997,185
2009-06-29 2009-06-25 23.271 3,437,799 -92,700 0.04% 80,002,435
2009-06-26 2009-06-24 22.583 3,530,499 -415,059 0.04% 79,728,336
2009-06-25 2009-06-23 21.779 3,945,558 -25,440 0.05% 85,931,438
2009-06-24 2009-06-22 22.382 3,970,998 -1,024,231 0.05% 88,878,383
2009-06-23 2009-06-19 21.349 4,995,229 +971,608 0.06% 106,642,474
2009-06-22 2009-06-18 21.263 4,023,621 -31,713 0.05% 85,553,375
2009-06-19 2009-06-17 21.808 4,055,334 -171,809 0.05% 88,438,648
2009-06-18 2009-06-16 21.722 4,227,143 +204,916 0.05% 91,821,565
2009-06-17 2009-06-15 22.181 4,022,227 -94,791 0.05% 89,217,067
2009-06-16 2009-06-12 22.640 4,117,018 -188,188 0.05% 93,209,814
2009-06-15 2009-06-11 22.468 4,305,206 +427,953 0.05% 96,729,195
2009-06-12 2009-06-10 22.382 3,877,253 -76,320 0.05% 86,780,194
2009-06-11 2009-06-09 21.378 3,953,573 +60,986 0.05% 84,517,746
2009-06-10 2009-06-08 21.693 3,892,587 +49,487 0.05% 84,442,678
2009-06-09 2009-06-05 22.181 3,843,100 -464,197 0.05% 85,243,849
2009-06-08 2009-06-04 21.578 4,307,297 +59,244 0.05% 92,944,679
2009-06-05 2009-06-03 21.378 4,248,053 +121,974 0.05% 90,813,010
2009-06-04 2009-06-02 20.804 4,126,079 +449,478 0.05% 85,837,571
2009-06-03 2009-06-01 21.550 3,676,601 +407,044 0.05% 79,229,755
2009-06-02 2009-05-29 20.488 3,269,557 -90,958 0.04% 66,986,764
2009-06-01 2009-05-27 20.258 3,360,515 +2,404,487 0.04% 68,078,882
2009-05-29 2009-05-26 19.025 956,028 +1,045 0.01% 18,188,045
2009-05-26 2009-05-22 19.455 954,983 +18,794 0.01% 18,579,208
2009-05-25 2009-05-21 19.799 936,189 +21,283 0.01% 18,535,935
2009-05-20 2009-05-18 20.131 914,906 -313,298 0.01% 18,417,755
2009-05-19 2009-05-15 19.751 1,228,204 +19,192 0.02% 24,258,855
2009-05-18 2009-05-14 19.606 1,209,012 -1,714 0.02% 23,703,420
2009-05-15 2009-05-13 20.277 1,210,726 -3,085 0.02% 24,549,452
2009-05-14 2009-05-12 20.539 1,213,811 -544,253 0.02% 24,930,722
2009-05-13 2009-05-11 20.306 1,758,064 -278,321 0.02% 35,698,917
2009-05-12 2009-05-08 20.393 2,036,385 +1,371 0.03% 41,528,686
2009-05-11 2009-05-07 19.722 2,035,014 +4,113 0.03% 40,135,181
2009-05-08 2009-05-06 19.693 2,030,901 +17,481 0.03% 39,994,811
2009-05-06 2009-05-04 19.518 2,013,420 -343 0.03% 39,298,106
2009-05-05 2009-04-30 18.409 2,013,763 -292,373 0.03% 37,072,241
2009-05-04 2009-04-29 17.826 2,306,136 +525,449 0.03% 41,109,032
2009-04-30 2009-04-28 17.097 1,780,687 +922,708 0.02% 30,443,623
2009-04-29 2009-04-27 17.417 857,979 +56,898 0.01% 14,943,837
2009-04-28 2009-04-24 18.264 801,081 +5,484 0.01% 14,630,592
2009-04-24 2009-04-22 17.943 795,597 -24,336 0.01% 14,275,107
2009-04-23 2009-04-21 18.468 819,933 -1,028 0.01% 15,142,347
2009-04-22 2009-04-20 18.760 820,961 +8,911 0.01% 15,400,848
2009-04-21 2009-04-17 18.118 812,050 -77,806 0.01% 14,712,467
2009-04-20 2009-04-16 18.380 889,856 -270,437 0.01% 16,355,786
2009-04-17 2009-04-15 18.760 1,160,293 -237,532 0.01% 21,766,559
2009-04-16 2009-04-14 18.672 1,397,825 -88,774 0.02% 26,100,204
2009-04-15 2009-04-09 17.709 1,486,599 +418,166 0.02% 26,326,532
2009-04-14 2009-04-08 16.980 1,068,433 +99,743 0.01% 18,141,843
2009-04-09 2009-04-07 17.797 968,690 -116,881 0.01% 17,239,544
2009-04-08 2009-04-06 17.505 1,085,571 -686 0.01% 19,002,932
2009-04-07 2009-04-03 16.892 1,086,257 +1,371 0.01% 18,349,417
2009-04-06 2009-04-02 16.776 1,084,886 +107,627 0.01% 18,199,652
2009-04-03 2009-04-01 15.579 977,259 -1,029 0.01% 15,225,167
2009-04-02 2009-03-31 15.696 978,288 -203,599 0.01% 15,355,364
2009-04-01 2009-03-30 15.463 1,181,887 -2,056 0.01% 18,275,234
2009-03-31 2009-03-27 16.717 1,183,943 -2,057 0.01% 19,792,313
2009-03-30 2009-03-26 17.009 1,186,000 -278,320 0.02% 20,172,716
2009-03-27 2009-03-25 15.521 1,464,320 -24,336 0.02% 22,727,871
2009-03-26 2009-03-24 15.784 1,488,656 -132,990 0.02% 23,496,477
2009-03-25 2009-03-23 15.171 1,621,646 -29,820 0.02% 24,602,006
2009-03-24 2009-03-20 14.267 1,651,466 -178,921 0.02% 23,560,778
2009-03-23 2009-03-19 15.083 1,830,387 +1,029 0.02% 27,608,613
2009-03-20 2009-03-18 15.317 1,829,358 +223,821 0.02% 28,020,065
2009-03-18 2009-03-16 14.938 1,605,537 -236,503 0.02% 23,982,884
2009-03-17 2009-03-13 14.150 1,842,040 -464,439 0.02% 26,064,651
2009-03-16 2009-03-12 13.304 2,306,479 -130,591 0.03% 30,684,954
2009-03-13 2009-03-11 13.362 2,437,070 -56,898 0.03% 32,564,514
2009-03-12 2009-03-10 13.187 2,493,968 -501,799 0.03% 32,888,225
2009-03-11 2009-03-09 13.100 2,995,767 -582,348 0.04% 39,243,298
2009-03-10 2009-03-06 13.129 3,578,115 +832,905 0.05% 46,976,206
2009-03-09 2009-03-05 13.537 2,745,210 -252,271 0.03% 37,162,479
2009-03-06 2009-03-04 13.712 2,997,481 -371,208 0.04% 41,102,234
2009-03-05 2009-03-03 13.129 3,368,689 -504,541 0.04% 44,226,702
2009-03-04 2009-03-02 13.129 3,873,230 -6,097 0.05% 50,850,699
2009-03-03 2009-02-27 13.741 3,879,327 +2,326 0.05% 53,307,513
2009-02-27 2009-02-25 14.208 3,877,001 -4,798 0.05% 55,085,336
2009-02-25 2009-02-23 14.471 3,881,799 -371,208 0.05% 56,172,771
2009-02-20 2009-02-18 14.588 4,253,007 -130,249 0.05% 62,040,777
2009-02-17 2009-02-13 15.434 4,383,256 -148,757 0.06% 67,649,351
2009-02-10 2009-02-06 15.900 4,532,013 -493,230 0.06% 72,060,750
2009-02-09 2009-02-05 15.346 5,025,243 -250,214 0.06% 77,117,677
2009-02-06 2009-02-04 14.704 5,275,457 -292,717 0.07% 77,571,421
2009-02-05 2009-02-03 14.442 5,568,174 -75,064 0.07% 80,413,529
2009-02-04 2009-02-02 14.442 5,643,238 -176,521 0.07% 81,497,576
2009-02-03 2009-01-30 15.113 5,819,759 -164,181 0.07% 87,952,034
2009-02-02 2009-01-29 14.442 5,983,940 -903,434 0.08% 86,417,869
2009-01-30 2009-01-23 13.771 6,887,374 +474,642 0.09% 94,843,329
2009-01-29 2009-01-22 13.916 6,412,732 +1,868,085 0.08% 89,242,678
2009-01-23 2009-01-21 13.771 4,544,647 -7,884 0.06% 62,582,554
2009-01-22 2009-01-20 14.325 4,552,531 -80,205 0.06% 65,214,704
2009-01-21 2009-01-19 14.996 4,632,736 -102,142 0.06% 69,472,319
2009-01-20 2009-01-16 14.967 4,734,878 -508,655 0.06% 70,865,896
2009-01-19 2009-01-15 14.967 5,243,533 -112,425 0.07% 78,478,826
2009-01-16 2009-01-14 15.317 5,355,958 -73,350 0.07% 82,036,589
2009-01-13 2009-01-09 16.484 5,429,308 +694,087 0.07% 89,496,088
2009-01-08 2009-01-06 18.089 4,735,221 -10,968 0.06% 85,653,097
2009-01-05 2008-12-31 16.309 4,746,189 +193,658 0.06% 77,404,812
2009-01-02 2008-12-29 16.134 4,552,531 +1,324,764 0.06% 73,449,555
2008-12-30 2008-12-24 16.017 3,227,767 +2,051,755 0.04% 51,699,417
2008-12-29 2008-12-22 16.630 1,176,012 +400,586 0.01% 19,556,797
2008-12-23 2008-12-19 17.213 775,426 +113,896 0.01% 13,347,610
2008-12-22 2008-12-18 17.213 661,530 -409,597 0.01% 11,387,088
2008-12-19 2008-12-17 16.659 1,071,127 -505,913 0.01% 17,843,835
2008-12-17 2008-12-15 16.309 1,577,040 -252,956 0.02% 25,719,685
2008-12-16 2008-12-12 15.988 1,829,996 +758,869 0.02% 29,257,811
2008-12-15 2008-12-11 17.155 1,071,127 -3,428 0.01% 18,375,088
2008-12-12 2008-12-10 16.922 1,074,555 -913,110 0.01% 18,183,093
2008-12-11 2008-12-09 15.900 1,987,665 +253,759 0.03% 31,604,638
2008-12-10 2008-12-08 15.871 1,733,906 -758,526 0.02% 27,519,185
2008-12-09 2008-12-05 14.208 2,492,432 -249,871 0.03% 35,413,056
2008-12-08 2008-12-04 13.800 2,742,303 -5,484 0.03% 37,843,187
2008-12-05 2008-12-03 14.325 2,747,787 -1,073,179 0.03% 39,361,866
2008-12-04 2008-12-02 14.092 3,820,966 -918,594 0.05% 53,843,270
2008-12-03 2008-12-01 15.200 4,739,560 -119,623 0.06% 72,042,185
2008-12-02 2008-11-28 14.821 4,859,183 -288,260 0.06% 72,017,509
2008-12-01 2008-11-27 14.208 5,147,443 +442,845 0.07% 73,136,072
2008-11-28 2008-11-26 13.712 4,704,598 -547,161 0.06% 64,510,663
2008-11-27 2008-11-25 13.158 5,251,759 -298,200 0.07% 69,102,293
2008-11-26 2008-11-24 12.954 5,549,959 -181,663 0.07% 71,892,547
2008-11-25 2008-11-21 12.808 5,731,622 -231,362 0.07% 73,409,656
2008-11-24 2008-11-20 12.078 5,962,984 +33,248 0.08% 72,023,647
2008-11-21 2008-11-19 12.458 5,929,736 -331,791 0.08% 73,871,065
2008-11-20 2008-11-18 12.837 6,261,527 +365,724 0.08% 80,379,270
2008-11-19 2008-11-17 13.187 5,895,803 +23,993 0.07% 77,748,591
2008-11-18 2008-11-14 13.216 5,871,810 -192,973 0.07% 77,603,502
2008-11-17 2008-11-13 12.808 6,064,783 +441,816 0.08% 77,676,726
2008-11-14 2008-11-12 13.537 5,622,967 +176,178 0.07% 76,119,275
2008-11-13 2008-11-11 13.712 5,446,789 +154,242 0.07% 74,687,777
2008-11-12 2008-11-10 14.325 5,292,547 -613,412 0.07% 75,815,384
2008-11-11 2008-11-07 13.245 5,905,959 -1,481,062 0.07% 78,227,132
2008-11-10 2008-11-06 12.983 7,387,021 +1,050,214 0.09% 95,904,828
2008-11-07 2008-11-05 14.033 6,336,807 +472,322 0.08% 88,925,575
2008-11-06 2008-11-04 13.362 5,864,485 +11,996 0.07% 78,362,175
2008-11-05 2008-11-03 13.129 5,852,489 +5,241,814 0.07% 76,835,911
2008-11-04 2008-10-31 12.895 610,675 +496,658 0.01% 7,874,873
2008-11-03 2008-10-30 13.625 114,017 +72,664 0.00% 1,553,451
2008-10-31 2008-10-29 11.816 41,353 +30,849 0.00% 488,622
2008-10-30 2008-10-28 11.670 10,504 -2,287,480 0.00% 122,582
2008-10-29 2008-10-27 10.124 2,297,984 -2,853,905 0.03% 23,264,172
2008-10-28 2008-10-24 11.728 5,151,889 +1,173,607 0.07% 60,423,194
2008-10-27 2008-10-23 13.129 3,978,282 +758,868 0.05% 52,229,901
2008-10-24 2008-10-22 13.887 3,219,414 +3,428 0.04% 44,708,995
2008-10-23 2008-10-21 15.259 3,215,986 -14,739 0.04% 49,071,232
2008-10-22 2008-10-20 15.755 3,230,725 +288,946 0.04% 50,898,488
2008-10-21 2008-10-17 15.521 2,941,779 -88,089 0.04% 45,659,674
2008-10-20 2008-10-16 16.630 3,029,868 +1,138,988 0.04% 50,385,978
2008-10-17 2008-10-15 17.738 1,890,880 +692,030 0.02% 33,541,206
2008-10-16 2008-10-14 18.818 1,198,850 +68,209 0.02% 22,559,823
2008-10-15 2008-10-13 17.913 1,130,641 -2,085,688 0.01% 20,253,693
2008-10-14 2008-10-10 15.755 3,216,329 +923,735 0.04% 50,671,686
2008-10-13 2008-10-09 17.126 2,292,594 -322,193 0.03% 39,262,358
2008-10-10 2008-10-08 16.338 2,614,787 +33,590 0.03% 42,720,416
2008-10-09 2008-10-06 18.176 2,581,197 +42,160 0.03% 46,915,929
2008-10-08 2008-10-03 19.547 2,539,037 -20,909 0.03% 49,631,221
2008-10-06 2008-10-02 20.277 2,559,946 +72,322 0.03% 51,907,096
2008-10-03 2008-09-30 20.218 2,487,624 -120,788 0.03% 50,295,496
2008-10-02 2008-09-29 19.839 2,608,412 -50,934 0.03% 51,748,317
2008-09-29 2008-09-25 21.590 2,659,346 +935,390 0.03% 57,413,985
2008-09-26 2008-09-24 21.473 1,723,956 +1,094,244 0.02% 37,018,185
2008-09-25 2008-09-23 21.414 629,712 -2,059,454 0.01% 13,484,944
2008-09-24 2008-09-22 22.611 2,689,166 -2,419,878 0.03% 60,803,761
2008-09-23 2008-09-19 22.202 5,109,044 -1,056,726 0.06% 113,431,957
2008-09-22 2008-09-18 19.547 6,165,770 +113,110 0.08% 120,523,920
2008-09-19 2008-09-17 19.197 6,052,660 +9,541 0.08% 116,193,892
2008-09-18 2008-09-16 21.461 6,043,119 -885,633 0.08% 129,689,952
2008-09-17 2008-09-12 23.180 6,928,752 +109,142 0.09% 160,608,448
2008-09-11 2008-09-09 25.314 6,819,610 +59,713 0.09% 172,633,083
2008-09-10 2008-09-08 26.441 6,759,897 +59,713 0.09% 178,735,801
2008-09-09 2008-09-05 25.107 6,700,184 -47,231 0.09% 168,219,662
2008-09-08 2008-09-04 25.640 6,747,415 -121,449 0.09% 173,005,594
2008-09-05 2008-09-03 25.729 6,868,864 +168,680 0.09% 176,730,400
2008-09-04 2008-09-02 26.381 6,700,184 -4,151,888 0.09% 176,759,739
2008-09-03 2008-09-01 26.441 10,852,072 -123,501 0.14% 286,935,404
2008-09-02 2008-08-29 26.885 10,975,573 +1,039 0.14% 295,080,905
2008-09-01 2008-08-28 26.678 10,974,534 +5,061 0.14% 292,775,826
2008-08-28 2008-08-26 27.152 10,969,473 +161,933 0.14% 297,843,313
2008-08-27 2008-08-25 26.885 10,807,540 -161,933 0.14% 290,563,297
2008-08-26 2008-08-21 25.937 10,969,473 +24,964 0.14% 284,511,898
2008-08-20 2008-08-18 26.144 10,944,509 +168,680 0.14% 286,135,330
2008-08-19 2008-08-15 26.618 10,775,829 +623,441 0.14% 286,835,991
2008-08-18 2008-08-14 26.796 10,152,388 +251,671 0.13% 272,046,570
2008-08-15 2008-08-13 26.707 9,900,717 -106,269 0.13% 264,422,285
2008-08-12 2008-08-08 28.397 10,006,986 -337,359 0.13% 284,168,162
2008-08-11 2008-08-07 28.693 10,344,345 +113,353 0.13% 296,814,402
2008-08-08 2008-08-05 28.664 10,230,992 +49,254 0.13% 293,258,653
2008-08-07 2008-08-04 29.197 10,181,738 -50,604 0.13% 297,279,365
2008-08-05 2008-08-01 29.761 10,232,342 +168,680 0.13% 304,519,688
2008-08-04 2008-07-31 29.434 10,063,662 +671,346 0.13% 296,218,315
2008-08-01 2008-07-30 29.316 9,392,316 +38,796 0.12% 275,343,992
2008-07-30 2008-07-28 29.227 9,353,520 +404,832 0.12% 273,374,883
2008-07-29 2008-07-25 29.346 8,948,688 +773,633 0.12% 262,603,904
2008-07-28 2008-07-24 29.879 8,175,055 -82,150 0.11% 244,263,082
2008-07-25 2008-07-23 29.820 8,257,205 -1,012,079 0.11% 246,228,129
2008-07-24 2008-07-22 28.990 9,269,284 +40,250 0.12% 268,714,845
2008-07-23 2008-07-21 28.871 9,229,034 -1,246,882 0.12% 266,453,739
2008-07-22 2008-07-18 28.101 10,475,916 +2,544,031 0.13% 294,379,092
2008-07-21 2008-07-17 27.715 7,931,885 -272,924 0.10% 219,833,886
2008-07-18 2008-07-16 27.122 8,204,809 -1,686,799 0.11% 222,533,904
2008-07-17 2008-07-15 27.122 9,891,608 +2,387,158 0.13% 268,283,898
2008-07-16 2008-07-14 28.427 7,504,450 -28,676 0.10% 213,326,148
2008-07-15 2008-07-11 28.338 7,533,126 -267,189 0.10% 213,471,421
2008-07-14 2008-07-10 27.774 7,800,315 -292,153 0.10% 216,649,828
2008-07-11 2008-07-09 27.300 8,092,468 -318,805 0.10% 220,926,208
2008-07-10 2008-07-08 25.966 8,411,273 +826,531 0.11% 218,409,966
2008-07-09 2008-07-07 26.856 7,584,742 -166,993 0.10% 203,692,776
2008-07-08 2008-07-04 25.670 7,751,735 -674,720 0.10% 198,986,414
2008-07-07 2008-07-03 25.403 8,426,455 +142,704 0.11% 214,058,434
2008-07-04 2008-07-02 26.381 8,283,751 +10,120 0.11% 218,536,337
2008-07-03 2008-06-30 27.063 8,273,631 +3,374 0.11% 223,910,027
2008-07-02 2008-06-27 26.707 8,270,257 -195,669 0.11% 220,876,958
2008-06-30 2008-06-26 27.004 8,465,926 +145,065 0.11% 228,612,231
2008-06-26 2008-06-24 26.678 8,320,861 +168,680 0.11% 221,981,813
2008-06-25 2008-06-23 27.004 8,152,181 +337,360 0.10% 220,139,921
2008-06-24 2008-06-20 27.271 7,814,821 +50,604 0.10% 213,114,735
2008-06-23 2008-06-19 27.152 7,764,217 -944,608 0.10% 210,814,149
2008-06-19 2008-06-17 27.537 8,708,825 +378,518 0.11% 239,818,065
2008-06-18 2008-06-16 27.567 8,330,307 -212,874 0.11% 229,641,604
2008-06-17 2008-06-13 27.004 8,543,181 +119,763 0.11% 230,698,410
2008-06-16 2008-06-12 27.567 8,423,418 +516,160 0.11% 232,208,396
2008-06-13 2008-06-11 28.847 7,907,258 +604,212 0.10% 228,099,875
2008-06-12 2008-06-10 29.239 7,303,046 +1,403,164 0.09% 213,534,995
2008-06-11 2008-06-06 30.718 5,899,882 -198,843 0.08% 181,230,943
2008-06-10 2008-06-05 30.597 6,098,725 -50,373 0.08% 186,602,841
2008-06-06 2008-06-04 30.537 6,149,098 -298,264 0.08% 187,773,012
2008-06-05 2008-06-03 30.778 6,447,362 +59,321 0.08% 198,437,375
2008-06-03 2008-05-30 30.838 6,388,041 -74,566 0.08% 196,997,102
2008-06-02 2008-05-29 30.597 6,462,607 -85,171 0.08% 197,736,548
2008-05-30 2008-05-28 30.597 6,547,778 -331,405 0.09% 200,342,527
2008-05-29 2008-05-27 30.175 6,879,183 -662,809 0.09% 207,576,463
2008-05-28 2008-05-26 30.024 7,541,992 -8,948 0.10% 226,438,565
2008-05-27 2008-05-23 30.838 7,550,940 +606,802 0.10% 232,859,071
2008-05-23 2008-05-21 32.106 6,944,138 +44,739 0.09% 222,946,786
2008-05-22 2008-05-20 31.925 6,899,399 -165,702 0.09% 220,261,288
2008-05-21 2008-05-19 33.011 7,065,101 -180,284 0.09% 233,225,989
2008-05-20 2008-05-16 32.589 7,245,385 -544,498 0.09% 236,116,572
2008-05-16 2008-05-14 32.528 7,789,883 +331,405 0.10% 253,390,858
2008-05-15 2008-05-13 32.649 7,458,478 -1,025,698 0.10% 243,511,076
2008-05-14 2008-05-09 31.985 8,484,176 +947,155 0.11% 271,366,842
2008-05-13 2008-05-08 32.226 7,537,021 +13,256 0.10% 242,891,448
2008-05-09 2008-05-07 32.709 7,523,765 +180,284 0.10% 246,096,677
2008-05-07 2008-05-05 34.701 7,343,481 -662,810 0.10% 254,824,430
2008-05-06 2008-05-02 34.580 8,006,291 -497,107 0.10% 276,858,100
2008-05-02 2008-04-29 34.580 8,503,398 +2,467,640 0.11% 294,048,095
2008-04-30 2008-04-28 34.097 6,035,758 +258,827 0.08% 205,802,908
2008-04-28 2008-04-24 33.735 5,776,931 +994,215 0.08% 194,885,815
2008-04-25 2008-04-23 32.528 4,782,716 -92,634 0.06% 155,573,134
2008-04-24 2008-04-22 31.804 4,875,350 +6,628 0.06% 155,055,671
2008-04-23 2008-04-21 31.019 4,868,722 +26,513 0.06% 151,025,172
2008-04-22 2008-04-18 30.235 4,842,209 +19,221 0.06% 146,403,850
2008-04-21 2008-04-17 30.718 4,822,988 -331,073 0.06% 148,151,211
2008-04-18 2008-04-16 30.235 5,154,061 +77,217 0.07% 155,832,674
2008-04-17 2008-04-15 30.175 5,076,844 -1,129,759 0.07% 153,191,640
2008-04-16 2008-04-14 30.416 6,206,603 +59,653 0.08% 188,779,897
2008-04-15 2008-04-11 31.744 6,146,950 -89,811 0.08% 195,126,685
2008-04-14 2008-04-10 30.235 6,236,761 +29,827 0.08% 188,568,032
2008-04-11 2008-04-09 29.782 6,206,934 +1,325 0.08% 184,856,840
2008-04-10 2008-04-08 30.657 6,205,609 +101,079 0.08% 190,247,677
2008-04-09 2008-04-07 30.959 6,104,530 +2,320 0.08% 188,990,876
2008-04-08 2008-04-03 30.356 6,102,210 -873,252 0.08% 185,236,419
2008-04-07 2008-04-02 29.752 6,975,462 +934,230 0.09% 207,534,899
2008-04-03 2008-04-01 27.942 6,041,232 -450,379 0.08% 168,802,062
2008-04-02 2008-03-31 27.429 6,491,611 -2,115,164 0.08% 178,056,412
2008-04-01 2008-03-28 28.304 8,606,775 +4,315,657 0.11% 243,604,067
2008-03-31 2008-03-27 26.705 4,291,118 +9,942 0.06% 114,592,178
2008-03-27 2008-03-25 26.523 4,281,176 +244,908 0.06% 113,551,586
2008-03-26 2008-03-20 24.713 4,036,268 -84,839 0.05% 99,748,217
2008-03-25 2008-03-19 25.437 4,121,107 +298,961 0.05% 104,829,306
2008-03-20 2008-03-18 24.622 3,822,146 -158,742 0.05% 94,110,629
2008-03-19 2008-03-17 23.868 3,980,888 -566,703 0.05% 95,016,207
2008-03-18 2008-03-14 25.588 4,547,591 -28,500 0.06% 116,363,961
2008-03-17 2008-03-13 25.558 4,576,091 -313,178 0.06% 116,955,139
2008-03-14 2008-03-12 27.217 4,889,269 -479,211 0.06% 133,073,542
2008-03-13 2008-03-11 26.523 5,368,480 -49,380 0.07% 142,390,646
2008-03-12 2008-03-10 25.980 5,417,860 +201,495 0.07% 140,757,705
2008-03-11 2008-03-07 25.739 5,216,365 -131,900 0.07% 134,263,588
2008-03-10 2008-03-06 26.705 5,348,265 -216,738 0.07% 142,822,764
2008-03-07 2008-03-05 26.493 5,565,003 -555,766 0.07% 147,435,194
2008-03-06 2008-03-04 26.795 6,120,769 +3,645 0.08% 164,006,175
2008-03-05 2008-03-03 27.670 6,117,124 -246,565 0.08% 169,261,375
2008-03-03 2008-02-28 29.209 6,363,689 -705,229 0.08% 185,876,955
2008-02-29 2008-02-27 29.058 7,068,918 +375,482 0.09% 205,409,477
2008-02-28 2008-02-26 27.519 6,693,436 +129,579 0.09% 184,198,123
2008-02-27 2008-02-25 26.916 6,563,857 +26,512 0.09% 176,670,977
2008-02-26 2008-02-22 26.886 6,537,345 -23,198 0.09% 175,760,126
2008-02-25 2008-02-21 27.730 6,560,543 -6,628 0.09% 181,926,743
2008-02-22 2008-02-20 28.032 6,567,171 -168,685 0.09% 184,092,156
2008-02-21 2008-02-19 29.390 6,735,856 -1,657 0.09% 197,967,089
2008-02-20 2008-02-18 28.062 6,737,513 +10,936 0.09% 189,070,516
2008-02-19 2008-02-15 28.696 6,726,577 +155,429 0.09% 193,026,031
2008-02-18 2008-02-14 28.424 6,571,148 +56,670 0.09% 186,781,302
2008-02-15 2008-02-13 26.644 6,514,478 -26,181 0.09% 173,572,761
2008-02-14 2008-02-12 26.222 6,540,659 +5,634 0.09% 171,507,268
2008-02-13 2008-02-11 25.890 6,535,025 -248,222 0.09% 169,190,427
2008-02-12 2008-02-06 27.549 6,783,247 -96,108 0.09% 186,874,333
2008-02-11 2008-02-04 30.416 6,879,355 +16,571 0.09% 209,242,307
2008-02-05 2008-02-01 28.153 6,862,784 +13,256 0.09% 193,207,161
2008-02-04 2008-01-31 26.101 6,849,528 -49,711 0.09% 178,779,615
2008-02-01 2008-01-30 27.127 6,899,239 -3,314 0.09% 187,155,299
2008-01-31 2008-01-29 28.666 6,902,553 +49,379 0.09% 197,867,561
2008-01-30 2008-01-28 28.274 6,853,174 -755,602 0.09% 193,763,779
2008-01-29 2008-01-25 29.843 7,608,776 +1,221,889 0.10% 227,066,119
2008-01-28 2008-01-24 26.735 6,386,887 +785,098 0.08% 170,751,371
2008-01-25 2008-01-23 26.855 5,601,789 +218,396 0.07% 150,438,155
2008-01-24 2008-01-22 23.808 5,383,393 -811,279 0.07% 128,166,444
2008-01-23 2008-01-21 27.429 6,194,672 -250,211 0.08% 169,911,763
2008-01-22 2008-01-18 29.450 6,444,883 -100,747 0.08% 189,804,324
2008-01-21 2008-01-17 29.179 6,545,630 +316,160 0.09% 190,993,757
2008-01-18 2008-01-16 27.700 6,229,470 +540,853 0.08% 172,557,971
2008-01-17 2008-01-15 30.175 5,688,617 -125,603 0.07% 171,651,633
2008-01-16 2008-01-14 30.718 5,814,220 -120,300 0.08% 178,599,601
2008-01-15 2008-01-11 31.321 5,934,520 +86,166 0.08% 185,876,376
2008-01-14 2008-01-10 31.442 5,848,354 +541,018 0.08% 183,883,439
2008-01-11 2008-01-09 31.563 5,307,336 +182,273 0.07% 167,513,385
2008-01-10 2008-01-08 30.718 5,125,063 -235,298 0.07% 157,430,267
2008-01-09 2008-01-07 30.356 5,360,361 -846,408 0.07% 162,717,126
2008-01-08 2008-01-04 31.201 6,206,769 +1,374,667 0.08% 193,654,399
2008-01-07 2008-01-03 30.838 4,832,102 -231,983 0.06% 149,014,399
2008-01-04 2008-01-02 32.407 5,064,085 -173,987 0.07% 164,114,334
2008-01-03 2007-12-31 32.830 5,238,072 -2,060,675 0.07% 171,965,610
2007-12-28 2007-12-24 33.675 7,298,747 -27,175 0.10% 245,784,081
2007-12-21 2007-12-19 32.468 7,325,922 +393,708 0.10% 237,856,929
2007-12-20 2007-12-18 32.468 6,932,214 -1,657 0.09% 225,074,077
2007-12-19 2007-12-17 32.589 6,933,871 -367,196 0.09% 225,964,783
2007-12-18 2007-12-14 33.494 7,301,067 -19,222 0.10% 244,540,366
2007-12-17 2007-12-13 34.158 7,320,289 -15,244 0.10% 250,043,690
2007-12-14 2007-12-12 35.425 7,335,533 -10,605 0.10% 259,860,948
2007-12-13 2007-12-11 36.451 7,346,138 -64,956 0.10% 267,773,295
2007-12-12 2007-12-10 35.908 7,411,094 -667,117 0.10% 266,115,719
2007-12-11 2007-12-07 36.813 8,078,211 +912,357 0.11% 297,383,090
2007-12-07 2007-12-05 37.718 7,165,854 +475,234 0.09% 270,283,301
2007-12-06 2007-12-04 37.115 6,690,620 -499,758 0.09% 248,320,584
2007-12-05 2007-12-03 36.813 7,190,378 -4,971 0.09% 264,699,303
2007-12-04 2007-11-30 37.235 7,195,349 -136,207 0.09% 267,921,934
2007-12-03 2007-11-29 36.813 7,331,556 -715,503 0.10% 269,896,488
2007-11-30 2007-11-28 35.787 8,047,059 -95,113 0.11% 287,980,526
2007-11-29 2007-11-27 35.968 8,142,172 -436,792 0.11% 292,858,460
2007-11-28 2007-11-26 36.089 8,578,964 +78,874 0.11% 309,604,505
2007-11-27 2007-11-23 33.977 8,500,090 -192,214 0.11% 288,803,971
2007-11-26 2007-11-22 33.313 8,692,304 -265,787 0.11% 289,564,439
2007-11-23 2007-11-21 34.339 8,958,091 +434,803 0.12% 307,608,957
2007-11-22 2007-11-20 36.209 8,523,288 +222,520 0.11% 308,623,971
2007-11-21 2007-11-19 36.149 8,300,768 -396,692 0.11% 300,065,690
2007-11-20 2007-11-16 36.391 8,697,460 -698,270 0.11% 316,505,305
2007-11-19 2007-11-15 38.261 9,395,730 -491,804 0.12% 359,493,488
2007-11-16 2007-11-14 39.770 9,887,534 -262,804 0.13% 393,228,192
2007-11-15 2007-11-13 37.416 10,150,338 -1,326 0.13% 379,789,921
2007-11-14 2007-11-12 36.632 10,151,664 +237,286 0.13% 371,875,158
2007-11-13 2007-11-09 38.865 9,914,378 -37,449 0.13% 385,320,914
2007-11-12 2007-11-08 38.141 9,951,827 -38,111 0.13% 379,569,351
2007-11-09 2007-11-07 39.951 9,989,938 -168,685 0.13% 399,109,462
2007-11-08 2007-11-06 39.348 10,158,623 -160,897 0.13% 399,717,977
2007-11-07 2007-11-05 36.632 10,319,520 -113,506 0.14% 378,024,049
2007-11-06 2007-11-02 39.891 10,433,026 +1,086,079 0.14% 416,181,710
2007-11-05 2007-11-01 40.856 9,346,947 -45,071 0.12% 381,882,441
2007-11-02 2007-10-31 42.305 9,392,018 -546,155 0.12% 397,327,089
2007-11-01 2007-10-30 43.632 9,938,173 -1,546,997 0.13% 433,626,776
2007-10-31 2007-10-29 42.969 11,485,170 -74,566 0.15% 493,501,711
2007-10-30 2007-10-26 38.865 11,559,736 -565,377 0.15% 449,267,523
2007-10-29 2007-10-25 38.623 12,125,113 -1,988 0.16% 468,313,859
2007-10-26 2007-10-24 38.865 12,127,101 -1,329,265 0.16% 471,318,084
2007-10-25 2007-10-23 39.710 13,456,366 -402,988 0.18% 534,348,908
2007-10-24 2007-10-22 33.252 13,859,354 +6,297 0.18% 460,856,618
2007-10-23 2007-10-18 35.365 13,853,057 -469,601 0.18% 489,907,941
2007-10-18 2007-10-16 33.011 14,322,658 +491,142 0.19% 472,805,140
2007-10-17 2007-10-15 34.701 13,831,516 -48,054 0.18% 479,964,227
2007-10-16 2007-10-12 34.580 13,879,570 +20,415 0.18% 479,956,497
2007-10-15 2007-10-11 35.546 13,859,155 +58,658 0.18% 492,632,759
2007-10-12 2007-10-10 34.037 13,800,497 +4,712,908 0.18% 469,726,511
2007-10-11 2007-10-09 34.037 9,087,589 -291,504 0.12% 309,313,605
2007-10-10 2007-10-08 30.235 9,379,093 +1,062,484 0.12% 283,576,220
2007-10-09 2007-10-05 30.476 8,316,609 -3,463,843 0.11% 253,459,692
2007-10-08 2007-10-04 29.179 11,780,452 +3,634,516 0.15% 343,739,684
2007-10-05 2007-10-03 29.752 8,145,936 -575,650 0.11% 242,359,001
2007-10-04 2007-10-02 30.718 8,721,586 -1,633,163 0.11% 267,907,265
2007-10-03 2007-09-28 28.304 10,354,749 +257,833 0.14% 293,078,298
2007-10-02 2007-09-27 28.032 10,096,916 +1,874,757 0.13% 283,038,623
2007-09-28 2007-09-25 27.399 8,222,159 -739,033 0.11% 225,274,983
2007-09-27 2007-09-24 27.489 8,961,192 +76,224 0.12% 246,334,593
2007-09-25 2007-09-21 27.097 8,884,968 -161,726 0.12% 240,753,966
2007-09-24 2007-09-20 27.157 9,046,694 +16,570 0.12% 245,682,179
2007-09-21 2007-09-19 27.217 9,030,124 -89,148 0.12% 245,777,146
2007-09-20 2007-09-18 26.795 9,119,272 +347,975 0.12% 244,351,147
2007-09-19 2007-09-17 26.855 8,771,297 +74,235 0.11% 235,556,487
2007-09-18 2007-09-14 26.976 8,697,062 +26,512 0.11% 234,612,599
2007-09-14 2007-09-12 26.886 8,670,550 -105,055 0.11% 233,112,519
2007-09-13 2007-09-11 26.946 8,775,605 -192,546 0.11% 236,466,581
2007-09-12 2007-09-10 27.278 8,968,151 -37,780 0.12% 244,631,618
2007-09-11 2007-09-07 27.580 9,005,931 -1,090,653 0.12% 248,379,676
2007-09-10 2007-09-06 27.127 10,096,584 +1,552,631 0.13% 273,889,511
2007-09-07 2007-09-05 26.946 8,543,953 -117,674 0.11% 230,224,509
2007-09-06 2007-09-04 26.765 8,661,627 +458,358 0.11% 231,827,175
2007-09-05 2007-09-03 26.584 8,203,269 -30,489 0.11% 218,074,109
2007-09-04 2007-08-31 26.433 8,233,758 +38,443 0.11% 217,642,372
2007-09-03 2007-08-30 25.829 8,195,315 -573,330 0.11% 211,680,407
2007-08-31 2007-08-29 25.648 8,768,645 -48,386 0.11% 224,901,659
2007-08-30 2007-08-28 25.950 8,817,031 -620,058 0.12% 228,803,185
2007-08-29 2007-08-27 26.192 9,437,089 +125,934 0.12% 247,171,858
2007-08-28 2007-08-24 25.769 9,311,155 +50,042 0.12% 239,940,010
2007-08-27 2007-08-23 25.799 9,261,113 +1,042,931 0.12% 238,929,923
2007-08-24 2007-08-22 25.588 8,218,182 -360,237 0.11% 210,287,207
2007-08-23 2007-08-21 25.105 8,578,419 +288,322 0.11% 215,363,364
2007-08-22 2007-08-20 24.743 8,290,097 +138,196 0.11% 205,123,166
2007-08-21 2007-08-17 23.295 8,151,901 -408,291 0.11% 189,896,711
2007-08-20 2007-08-16 23.868 8,560,192 -566,371 0.11% 204,315,463
2007-08-17 2007-08-15 24.622 9,126,563 -752,620 0.12% 224,718,414
2007-08-16 2007-08-14 25.105 9,879,183 -86,496 0.13% 248,019,371
2007-08-15 2007-08-13 25.196 9,965,679 -321,132 0.13% 251,093,006
2007-08-14 2007-08-10 25.166 10,286,811 -185,255 0.13% 258,873,775
2007-08-13 2007-08-09 25.528 10,472,066 +596,529 0.14% 267,327,711
2007-08-10 2007-08-08 25.558 9,875,537 +1,282,868 0.13% 252,397,690
2007-08-09 2007-08-07 25.045 8,592,669 +341,346 0.11% 215,202,554
2007-08-08 2007-08-06 25.256 8,251,323 -684,682 0.11% 208,396,438
2007-08-07 2007-08-03 25.528 8,936,005 +19,884 0.12% 228,115,614
2007-08-06 2007-08-02 25.437 8,916,121 +26,513 0.12% 226,800,900
2007-08-03 2007-08-01 25.528 8,889,608 -235,960 0.12% 226,931,205
2007-08-02 2007-07-31 26.010 9,125,568 -798,023 0.12% 237,360,483
2007-08-01 2007-07-30 25.588 9,923,591 -7,795,966 0.13% 253,925,289
2007-07-31 2007-07-27 25.709 17,719,557 -1,182,452 0.23% 455,547,535
2007-07-30 2007-07-26 26.282 18,902,009 +116,654 0.25% 496,783,733
2007-07-27 2007-07-25 27.020 18,785,355 -174,650 0.25% 507,580,175
2007-07-26 2007-07-24 27.325 18,960,005 +96,589 0.25% 518,087,908
2007-07-25 2007-07-23 27.386 18,863,416 -47,492 0.25% 516,600,425
2007-07-24 2007-07-20 27.020 18,910,908 -50,113 0.25% 510,972,616
2007-07-23 2007-07-19 27.081 18,961,021 -115,293 0.25% 513,484,469
2007-07-20 2007-07-18 26.898 19,076,314 -483,769 0.25% 513,112,204
2007-07-19 2007-07-17 27.478 19,560,083 -137,565 0.26% 537,471,173
2007-07-18 2007-07-16 27.508 19,697,648 -26,203 0.26% 541,852,569
2007-07-17 2007-07-13 27.783 19,723,851 -29,478 0.26% 547,993,086
2007-07-16 2007-07-12 27.814 19,753,329 +2,652,708 0.26% 549,415,171
2007-07-13 2007-07-11 27.539 17,100,621 +967,866 0.23% 470,934,376
2007-07-12 2007-07-10 26.989 16,132,755 +114,638 0.21% 435,414,389
2007-07-11 2007-07-09 26.165 16,018,117 +115,620 0.21% 419,116,016
2007-07-10 2007-07-06 25.707 15,902,497 +151,976 0.21% 408,808,001
2007-07-09 2007-07-05 25.646 15,750,521 -1,172,576 0.21% 403,939,370
2007-07-05 2007-07-03 25.493 16,923,097 +665,224 0.22% 431,427,965
2007-07-04 2007-06-29 25.432 16,257,873 -75,006 0.22% 413,476,377
2007-07-03 2007-06-28 25.463 16,332,879 -6,594,430 0.22% 415,882,618
2007-06-29 2007-06-27 25.432 22,927,309 +278,405 0.30% 583,095,996
2007-06-28 2007-06-26 25.463 22,648,904 -1,140,805 0.30% 576,706,990
2007-06-27 2007-06-25 25.524 23,789,709 -471,324 0.31% 607,207,855
2007-06-26 2007-06-22 25.890 24,261,033 0.32% 628,126,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top