History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 -3,448
2020-07-08 2020-07-06 7.207 3,448 -872 0.00% 24,851
2020-07-06 2020-07-02 7.795 4,320 +293 0.00% 33,673
2020-07-02 2020-06-29 7.452 4,027 -2,442 0.00% 30,011
2020-06-24 2020-06-22 7.468 6,469 -813 0.00% 48,310
2020-06-11 2020-06-09 7.655 7,282 -707 0.00% 55,741
2020-06-09 2020-06-05 7.748 7,989 -14,559 0.00% 61,898
2020-06-08 2020-06-04 7.608 22,548 -1,414 0.00% 171,544
2020-06-05 2020-06-03 7.608 23,962 -7,070 0.00% 182,301
2020-06-03 2020-06-01 7.499 31,032 -7,070 0.00% 232,710
2020-06-02 2020-05-29 7.312 38,102 -193 0.00% 278,614
2020-05-28 2020-05-26 7.312 38,295 -813 0.00% 280,025
2020-04-23 2020-04-21 7.297 39,108 +6,427 0.00% 285,362
2020-03-26 2020-03-24 7.110 32,681 -2,121 0.00% 232,364
2019-09-06 2019-09-04 8.199 34,802 -1,626 0.00% 285,346
2019-08-12 2019-08-08 8.324 36,428 +193 0.00% 303,212
2019-08-07 2019-08-05 8.526 36,235 -1,928 0.00% 308,934
2019-06-25 2019-06-21 10.605 38,163 +1,995 0.00% 404,719
2019-06-05 2019-06-03 9.948 36,168 -7,706 0.00% 359,812
2019-05-30 2019-05-28 9.998 43,874 -11,565 0.00% 438,635
2019-02-01 2019-01-30 10.704 55,439 -5,071 0.00% 593,392
2018-08-07 2018-08-03 9.128 60,510 -10,017 0.00% 552,308
2018-07-18 2018-07-16 9.078 70,527 -7,706 0.00% 640,265
2018-07-04 2018-06-29 10.470 78,233 +4,514 0.00% 819,131
2018-07-03 2018-06-28 10.331 73,719 -7,994 0.00% 761,593
2018-06-14 2018-06-12 11.167 81,713 -1,453 0.00% 912,511
2018-04-24 2018-04-20 10.871 83,166 -15,974 0.00% 904,106
2018-02-02 2018-01-31 11.812 99,140 +10,898 0.00% 1,171,028
2018-01-23 2018-01-19 11.341 88,242 -7,261 0.00% 1,000,795
2017-11-09 2017-11-07 10.139 95,503 -5,740 0.00% 968,342
2017-11-08 2017-11-06 10.052 101,243 +5,740 0.00% 1,017,723
2017-11-02 2017-10-31 10.244 95,503 -17,427 0.00% 978,325
2017-10-10 2017-10-06 10.453 112,930 +17,427 0.00% 1,180,455
2017-09-05 2017-09-01 10.331 95,503 -11,480 0.00% 986,644
2017-08-29 2017-08-25 10.383 106,983 -20,090 0.00% 1,110,836
2017-07-31 2017-07-27 10.070 127,073 -4,592 0.00% 1,279,587
2017-07-19 2017-07-17 10.000 131,665 -1,452 0.00% 1,316,652
2017-07-14 2017-07-12 9.878 133,117 +16,072 0.00% 1,314,938
2017-06-29 2017-06-27 9.756 117,045 +1,452 0.00% 1,141,904
2017-06-28 2017-06-26 9.826 115,593 +5,740 0.00% 1,135,794
2017-06-26 2017-06-22 10.795 109,853 +16,662 0.00% 1,185,880
2017-06-19 2017-06-15 10.593 93,191 +5,546 0.00% 987,159
2017-06-06 2017-06-02 11.053 87,645 -5,437 0.00% 968,707
2017-05-08 2017-05-04 10.832 93,082 -5,438 0.00% 1,008,258
2017-03-09 2017-03-07 11.181 98,520 +7,572 0.00% 1,101,587
2017-01-20 2017-01-18 10.630 90,948 -10,875 0.00% 966,744
2016-12-19 2016-12-15 10.409 101,823 +10,875 0.00% 1,059,871
2016-08-31 2016-08-29 10.611 90,948 -10,875 0.00% 965,072
2016-07-25 2016-07-21 9.563 101,823 +5,438 0.00% 973,733
2016-07-20 2016-07-18 9.545 96,385 -5,438 0.00% 919,957
2016-06-29 2016-06-27 9.894 101,823 +6,437 0.00% 1,007,464
2016-04-01 2016-03-30 9.953 95,386 +5,094 0.00% 949,392
2016-03-07 2016-03-03 9.207 90,292 -5,094 0.00% 831,333
2016-03-02 2016-02-29 8.716 95,386 +5,094 0.00% 831,420
2015-12-04 2015-12-02 11.013 90,292 -5,094 0.00% 994,409
2015-11-19 2015-11-17 10.778 95,386 -5,093 0.00% 1,028,040
2015-11-18 2015-11-16 10.778 100,479 +15,281 0.00% 1,082,930
2015-11-12 2015-11-10 11.092 85,198 +5,094 0.00% 944,998
2015-10-27 2015-10-23 11.838 80,104 -5,094 0.00% 948,253
2015-09-24 2015-09-22 10.954 85,198 -6,724 0.00% 933,290
2015-08-28 2015-08-26 11.504 91,922 +5,094 0.00% 1,057,475
2015-07-02 2015-06-29 15.234 86,828 +2,547 0.00% 1,322,740
2015-06-10 2015-06-08 16.530 84,281 -2,547 0.00% 1,393,140
2015-06-09 2015-06-05 15.313 86,828 +2,547 0.00% 1,329,558
2015-05-20 2015-05-18 15.625 84,281 +3,695 0.00% 1,316,858
2015-04-29 2015-04-27 16.261 80,586 -2,678 0.00% 1,310,416
2015-04-13 2015-04-09 14.824 83,264 -6,332 0.00% 1,234,295
2015-04-10 2015-04-08 14.475 89,596 -974 0.00% 1,296,887
2015-04-09 2015-04-02 13.879 90,570 +2,435 0.00% 1,257,059
2015-03-19 2015-03-17 13.530 88,135 -4,871 0.00% 1,192,500
2015-03-13 2015-03-11 12.730 93,006 -1,071 0.00% 1,183,933
2015-03-10 2015-03-06 12.853 94,077 +4,870 0.00% 1,209,156
2015-03-03 2015-02-27 13.736 89,207 -4,870 0.00% 1,225,320
2015-02-02 2015-01-29 13.243 94,077 +4,870 0.00% 1,245,856
2015-01-28 2015-01-26 14.105 89,207 -6,161 0.00% 1,258,288
2015-01-27 2015-01-23 14.167 95,368 -4,870 0.00% 1,351,065
2015-01-21 2015-01-19 13.038 100,238 +4,870 0.00% 1,306,865
2015-01-08 2015-01-06 14.434 95,368 -974 0.00% 1,376,520
2015-01-02 2014-12-29 14.762 96,342 -3,896 0.00% 1,422,228
2014-12-04 2014-12-02 13.510 100,238 -9,741 0.00% 1,354,200
2014-12-03 2014-12-01 12.914 109,979 -2,436 0.00% 1,420,316
2014-12-02 2014-11-28 13.202 112,415 -9,741 0.00% 1,484,088
2014-11-28 2014-11-26 12.298 122,156 -5,357 0.00% 1,502,333
2014-11-26 2014-11-24 11.867 127,513 -4,871 0.00% 1,513,237
2014-11-24 2014-11-20 11.744 132,384 +4,871 0.00% 1,554,734
2014-09-19 2014-09-17 11.785 127,513 +616 0.00% 1,502,764
2014-09-17 2014-09-15 11.559 126,897 -6,161 0.00% 1,466,845
2014-08-01 2014-07-30 12.134 133,058 -8,621 0.00% 1,614,556
2014-07-04 2014-07-02 12.007 141,679 -1,071 0.00% 1,701,185
2014-07-03 2014-06-30 11.680 142,750 +8,499 0.00% 1,667,298
2014-07-02 2014-06-27 11.658 134,251 +1,008 0.00% 1,565,100
2014-06-12 2014-06-10 11.658 133,243 -2,898 0.00% 1,553,349
2014-05-23 2014-05-21 10.981 136,141 -4,580 0.00% 1,494,997
2014-05-19 2014-05-15 10.894 140,721 -4,581 0.00% 1,533,002
2014-05-05 2014-04-30 10.523 145,302 +4,581 0.00% 1,528,981
2014-04-14 2014-04-10 11.221 140,721 +4,580 0.00% 1,579,085
2014-04-08 2014-04-04 11.069 136,141 -13,741 0.00% 1,506,886
2014-04-07 2014-04-03 10.959 149,882 -6,871 0.00% 1,642,618
2014-03-31 2014-03-27 10.894 156,753 +6,871 0.00% 1,707,654
2014-03-25 2014-03-21 10.326 149,882 +916 0.00% 1,547,726
2014-02-05 2014-01-30 11.025 148,966 +4,581 0.00% 1,642,336
2014-01-10 2014-01-08 11.374 144,385 -4,581 0.00% 1,642,265
2014-01-07 2014-01-03 11.483 148,966 +4,581 0.00% 1,710,631
2013-12-19 2013-12-17 11.854 144,385 -504 0.00% 1,711,612
2013-12-10 2013-12-06 12.247 144,889 +13,741 0.00% 1,774,523
2013-11-26 2013-11-22 12.509 131,148 -9,161 0.00% 1,640,589
2013-11-20 2013-11-18 12.662 140,309 -21,986 0.00% 1,776,630
2013-11-19 2013-11-15 12.007 162,295 +3,664 0.00% 1,948,728
2013-11-15 2013-11-13 11.614 158,631 +4,581 0.00% 1,842,396
2013-11-14 2013-11-12 12.073 154,050 -3,665 0.00% 1,859,817
2013-11-13 2013-11-11 12.138 157,715 +3,665 0.00% 1,914,393
2013-11-11 2013-11-07 11.942 154,050 +13,741 0.00% 1,839,638
2013-09-27 2013-09-25 12.793 140,309 -4,580 0.00% 1,795,009
2013-09-26 2013-09-24 12.837 144,889 +4,580 0.00% 1,859,928
2013-09-24 2013-09-19 13.055 140,309 -11,451 0.00% 1,831,766
2013-09-12 2013-09-10 12.728 151,760 +3,527 0.00% 1,931,565
2013-09-11 2013-09-09 12.531 148,233 -4,581 0.00% 1,857,549
2013-08-15 2013-08-12 11.374 152,814 -1,159 0.00% 1,738,138
2013-07-26 2013-07-24 11.200 153,973 -6,870 0.00% 1,724,429
2013-07-23 2013-07-19 10.785 160,843 +2,748 0.00% 1,734,653
2013-07-19 2013-07-17 10.850 158,095 +2,290 0.00% 1,715,370
2013-07-17 2013-07-15 10.894 155,805 +4,123 0.00% 1,697,326
2013-07-15 2013-07-11 11.090 151,682 -4,123 0.00% 1,682,214
2013-07-02 2013-06-27 11.965 155,805 +15,208 0.00% 1,864,131
2013-06-28 2013-06-26 12.127 140,597 +8,219 0.00% 1,704,995
2013-06-26 2013-06-24 11.733 132,378 +8,194 0.00% 1,553,144
2013-04-15 2013-04-11 13.564 124,184 -10,781 0.00% 1,684,484
2013-04-12 2013-04-10 13.402 134,965 +10,781 0.00% 1,808,816
2013-02-28 2013-02-26 13.773 124,184 -2,587 0.00% 1,710,399
2013-02-27 2013-02-25 14.028 126,771 +2,587 0.00% 1,778,364
2013-02-07 2013-02-05 14.770 124,184 +4,313 0.00% 1,834,216
2013-01-22 2013-01-18 14.677 119,871 -10,782 0.00% 1,759,395
2013-01-17 2013-01-15 14.631 130,653 -4,312 0.00% 1,911,587
2013-01-14 2013-01-10 14.167 134,965 -8,626 0.00% 1,912,088
2013-01-08 2013-01-04 14.144 143,591 +4,313 0.00% 2,030,965
2013-01-04 2013-01-02 14.098 139,278 -12,938 0.00% 1,963,503
2013-01-03 2012-12-31 13.541 152,216 +12,938 0.00% 2,061,193
2012-12-27 2012-12-20 13.472 139,278 +4,313 0.00% 1,876,308
2012-12-14 2012-12-12 13.425 134,965 -4,744 0.00% 1,811,946
2012-12-04 2012-11-30 13.170 139,709 -2,286 0.00% 1,840,001
2012-12-03 2012-11-29 12.915 141,995 +2,286 0.00% 1,833,892
2012-10-09 2012-10-05 12.428 139,709 -4,313 0.00% 1,736,339
2012-09-24 2012-09-20 11.988 144,022 -173 0.00% 1,726,493
2012-09-21 2012-09-19 12.266 144,195 -1,725 0.00% 1,768,688
2012-09-20 2012-09-18 12.011 145,920 +1,898 0.00% 1,752,629
2012-07-17 2012-07-13 11.153 144,022 +3,881 0.00% 1,606,273
2012-07-04 2012-06-29 12.034 140,141 -2,156 0.00% 1,686,468
2012-07-03 2012-06-28 11.594 142,297 +2,156 0.00% 1,649,724
2012-05-29 2012-05-25 11.594 140,141 -9,488 0.00% 1,624,728
2012-05-22 2012-05-18 12.186 149,629 +11,992 0.00% 1,823,361
2012-05-18 2012-05-16 12.447 137,637 -4,260 0.00% 1,713,192
2012-05-11 2012-05-09 13.255 141,897 +9,261 0.00% 1,880,819
2012-04-20 2012-04-18 14.086 132,636 -532 0.00% 1,868,339
2012-04-17 2012-04-13 14.086 133,168 -2,316 0.00% 1,875,833
2012-03-29 2012-03-27 13.896 135,484 -8,419 0.00% 1,882,710
2012-03-15 2012-03-13 14.775 143,903 -7,578 0.00% 2,126,179
2012-03-12 2012-03-08 14.514 151,481 +9,683 0.00% 2,198,563
2012-03-07 2012-03-05 14.799 141,798 +2,105 0.00% 2,098,445
2012-03-05 2012-03-01 14.799 139,693 +6,314 0.00% 2,067,294
2012-03-02 2012-02-29 15.226 133,379 -2,105 0.00% 2,030,883
2012-02-27 2012-02-23 14.870 135,484 -659 0.00% 2,014,660
2012-02-24 2012-02-22 15.108 136,143 +659 0.00% 2,056,799
2012-02-17 2012-02-15 14.728 135,484 -2,105 0.00% 1,995,351
2012-02-14 2012-02-10 14.229 137,589 +4,210 0.00% 1,957,718
2012-02-07 2012-02-03 15.250 133,379 -4,767 0.00% 2,034,052
2012-01-31 2012-01-27 15.060 138,146 -4,210 0.00% 2,080,497
2012-01-30 2012-01-26 14.799 142,356 +4,210 0.00% 2,106,703
2012-01-27 2012-01-20 14.300 138,146 -2,105 0.00% 1,975,488
2012-01-20 2012-01-18 14.181 140,251 -2,526 0.00% 1,988,931
2011-11-30 2011-11-28 11.640 142,777 -3,789 0.00% 1,661,858
2011-11-29 2011-11-25 11.378 146,566 +3,789 0.00% 1,667,663
2011-11-22 2011-11-18 12.376 142,777 +1,263 0.00% 1,766,996
2011-11-08 2011-11-04 13.112 141,514 -4,210 0.00% 1,855,573
2011-11-07 2011-11-03 12.305 145,724 +4,210 0.00% 1,793,083
2011-11-04 2011-11-02 12.756 141,514 -4,210 0.00% 1,805,150
2011-11-02 2011-10-31 12.922 145,724 +4,210 0.00% 1,883,083
2011-10-31 2011-10-27 12.756 141,514 -1,065 0.00% 1,805,150
2011-10-10 2011-10-06 10.404 142,579 -926 0.00% 1,483,437
2011-09-27 2011-09-23 11.141 143,505 +4,209 0.00% 1,598,746
2011-09-20 2011-09-16 12.685 139,296 -2,105 0.00% 1,766,930
2011-09-12 2011-09-08 12.994 141,401 +2,105 0.00% 1,837,297
2011-09-01 2011-08-30 13.492 139,296 -4,673 0.00% 1,879,432
2011-08-31 2011-08-29 13.279 143,969 +5,052 0.00% 1,911,703
2011-08-25 2011-08-23 13.350 138,917 -1,065 0.00% 1,854,519
2011-08-15 2011-08-11 13.207 139,982 +16,839 0.00% 1,848,785
2011-08-11 2011-08-09 13.326 123,143 +2,105 0.00% 1,641,013
2011-08-09 2011-08-05 14.846 121,038 +1,684 0.00% 1,796,972
2011-08-04 2011-08-02 15.987 119,354 +10,276 0.00% 1,908,058
2011-07-14 2011-07-12 15.559 109,078 +10,525 0.00% 1,697,141
2011-07-12 2011-07-08 16.485 98,553 -4,210 0.00% 1,624,684
2011-07-11 2011-07-07 19.556 102,763 +8,419 0.00% 2,009,609
2011-07-08 2011-07-06 19.320 94,344 +8,854 0.00% 1,822,710
2011-06-27 2011-06-23 18.953 85,490 +3,815 0.00% 1,620,278
2011-06-22 2011-06-20 18.874 81,675 -1,908 0.00% 1,541,550
2011-06-21 2011-06-17 18.953 83,583 +1,908 0.00% 1,584,135
2011-06-16 2011-06-14 19.451 81,675 +209 0.00% 1,588,653
2011-05-16 2011-05-12 20.709 81,466 +3,815 0.00% 1,687,094
2011-04-13 2011-04-11 22.256 77,651 +763 0.00% 1,728,187
2011-04-12 2011-04-08 22.439 76,888 -3,815 0.00% 1,725,314
2011-04-01 2011-03-30 21.810 80,703 -1,907 0.00% 1,760,147
2011-03-29 2011-03-25 21.653 82,610 -3,815 0.00% 1,788,746
2011-03-28 2011-03-24 21.207 86,425 -5,722 0.00% 1,832,837
2011-03-17 2011-03-15 20.447 92,147 +1,908 0.00% 1,884,134
2011-03-15 2011-03-11 20.709 90,239 +1,907 0.00% 1,868,776
2011-03-14 2011-03-10 20.971 88,332 -1,907 0.00% 1,852,439
2011-03-08 2011-03-04 20.683 90,239 -5,723 0.00% 1,866,411
2011-03-07 2011-03-03 20.264 95,962 -3,814 0.00% 1,944,530
2011-03-03 2011-03-01 19.923 99,776 -3,433 0.00% 1,987,813
2011-03-01 2011-02-25 19.503 103,209 -3,815 0.00% 2,012,919
2011-02-24 2011-02-22 19.739 107,024 +1,907 0.00% 2,112,575
2011-02-22 2011-02-18 20.342 105,117 +3,052 0.00% 2,138,310
2011-02-15 2011-02-11 19.398 102,065 +1,907 0.00% 1,979,905
2011-02-08 2011-02-02 19.687 100,158 +1,908 0.00% 1,971,794
2011-02-07 2011-01-31 19.477 98,250 +3,814 0.00% 1,913,627
2011-01-25 2011-01-21 20.395 94,436 +4,197 0.00% 1,925,986
2011-01-24 2011-01-20 20.499 90,239 +1,144 0.00% 1,849,852
2011-01-18 2011-01-14 20.971 89,095 +1,526 0.00% 1,868,440
2011-01-12 2011-01-10 20.971 87,569 -38,147 0.00% 1,836,438
2011-01-10 2011-01-06 21.024 125,716 +5,912 0.00% 2,643,022
2011-01-06 2011-01-04 20.945 119,804 -4,387 0.00% 2,509,308
2010-12-29 2010-12-24 20.290 124,191 +2,671 0.00% 2,519,805
2010-12-22 2010-12-20 20.132 121,520 +1,907 0.00% 2,446,498
2010-12-13 2010-12-09 21.102 119,613 +5,722 0.00% 2,524,121
2010-12-10 2010-12-08 21.155 113,891 +1,908 0.00% 2,409,344
2010-12-09 2010-12-07 21.417 111,983 +763 0.00% 2,398,336
2010-11-30 2010-11-26 21.312 111,220 -1,908 0.00% 2,370,333
2010-11-26 2010-11-24 21.496 113,128 +763 0.00% 2,431,755
2010-11-23 2010-11-19 21.994 112,365 -7,629 0.00% 2,471,320
2010-11-22 2010-11-18 22.125 119,994 +1,907 0.00% 2,654,837
2010-11-18 2010-11-16 22.177 118,087 -763 0.00% 2,618,836
2010-11-17 2010-11-15 22.387 118,850 +3,815 0.00% 2,660,682
2010-11-16 2010-11-12 22.518 115,035 +4,578 0.00% 2,590,354
2010-11-08 2010-11-04 23.357 110,457 -3,815 0.00% 2,579,924
2010-11-02 2010-10-29 22.203 114,272 +26,703 0.00% 2,537,226
2010-10-18 2010-10-14 24.222 87,569 -8,206 0.00% 2,121,086
2010-10-15 2010-10-13 23.435 95,775 -83,351 0.00% 2,244,531
2010-10-13 2010-10-11 22.937 179,126 -3,814 0.00% 4,108,682
2010-10-11 2010-10-07 22.990 182,940 -1,526 0.00% 4,205,757
2010-09-28 2010-09-24 22.020 184,466 -3,815 0.00% 4,061,921
2010-09-10 2010-09-08 21.758 188,281 +763 0.00% 4,096,571
2010-09-08 2010-09-06 22.230 187,518 -878 0.00% 4,168,451
2010-09-02 2010-08-31 21.928 188,396 +2,585 0.00% 4,131,063
2010-08-30 2010-08-26 22.087 185,811 -1,128 0.00% 4,104,012
2010-08-25 2010-08-23 22.512 186,939 +1,128 0.00% 4,208,424
2010-08-17 2010-08-13 22.406 185,811 +3,763 0.00% 4,163,276
2010-08-16 2010-08-12 22.512 182,048 +752 0.00% 4,098,317
2010-08-13 2010-08-11 22.805 181,296 +3,010 0.00% 4,134,392
2010-08-10 2010-08-06 23.921 178,286 -11,287 0.00% 4,264,773
2010-08-06 2010-08-04 23.575 189,573 -3,762 0.00% 4,469,267
2010-08-05 2010-08-03 23.389 193,335 +3,762 0.00% 4,521,987
2010-07-27 2010-07-23 23.124 189,573 -10,008 0.00% 4,383,610
2010-07-26 2010-07-22 22.911 199,581 -4,891 0.00% 4,572,594
2010-07-23 2010-07-21 22.778 204,472 +188 0.00% 4,657,478
2010-07-16 2010-07-14 23.017 204,284 +36,105 0.00% 4,702,063
2010-07-05 2010-06-30 22.034 168,179 +3,763 0.00% 3,705,634
2010-07-02 2010-06-29 22.353 164,416 +752 0.00% 3,675,160
2010-06-23 2010-06-21 23.629 163,664 -3,762 0.00% 3,867,151
2010-06-11 2010-06-09 23.528 167,426 +8,554 0.00% 3,939,262
2010-05-26 2010-05-24 22.548 158,872 -3,570 0.00% 3,582,251
2010-05-25 2010-05-20 22.128 162,442 +1,785 0.00% 3,594,497
2010-05-20 2010-05-18 22.604 160,657 -1,785 0.00% 3,631,499
2010-05-19 2010-05-17 22.240 162,442 +1,785 0.00% 3,612,697
2010-05-17 2010-05-13 23.388 160,657 +1,785 0.00% 3,757,499
2010-05-13 2010-05-11 22.940 158,872 +1,785 0.00% 3,644,551
2010-05-11 2010-05-07 22.996 157,087 +1,428 0.00% 3,612,402
2010-05-10 2010-05-06 23.444 155,659 +1,785 0.00% 3,649,324
2010-05-07 2010-05-05 23.752 153,874 +3,570 0.00% 3,654,886
2010-04-28 2010-04-26 26.433 150,304 +1,864 0.00% 3,972,990
2010-04-21 2010-04-19 25.951 148,440 +4,231 0.00% 3,852,149
2010-04-14 2010-04-12 27.454 144,209 -705 0.00% 3,959,121
2010-04-13 2010-04-09 27.624 144,914 -3,526 0.00% 4,003,136
2010-04-12 2010-04-08 27.397 148,440 +3,526 0.00% 4,066,859
2010-04-08 2010-04-01 27.085 144,914 -3,526 0.00% 3,925,046
2010-04-07 2010-03-31 26.234 148,440 -1,410 0.00% 3,894,249
2010-03-31 2010-03-29 24.760 149,850 -1,763 0.00% 3,710,240
2010-03-19 2010-03-17 24.816 151,613 -5,289 0.00% 3,762,491
2010-03-12 2010-03-10 24.561 156,902 +1,410 0.00% 3,853,695
2010-03-10 2010-03-08 24.476 155,492 -1,763 0.00% 3,805,834
2010-02-23 2010-02-19 21.810 157,255 -4,231 0.00% 3,429,745
2010-02-17 2010-02-11 22.661 161,486 -1,410 0.00% 3,659,423
2010-02-10 2010-02-08 21.016 162,896 +10,577 0.00% 3,423,416
2010-02-08 2010-02-04 22.406 152,319 +1,411 0.00% 3,412,811
2010-02-02 2010-01-29 22.377 150,908 -1,411 0.00% 3,376,916
2010-02-01 2010-01-28 22.718 152,319 +1,411 0.00% 3,460,331
2010-01-29 2010-01-27 22.236 150,908 +1,763 0.00% 3,355,516
2010-01-27 2010-01-25 23.200 149,145 +5,289 0.00% 3,460,135
2010-01-20 2010-01-18 25.185 143,856 -1,058 0.00% 3,623,030
2010-01-19 2010-01-15 24.930 144,914 +1,058 0.00% 3,612,686
2010-01-08 2010-01-06 26.745 143,856 -2,116 0.00% 3,847,430
2009-12-21 2009-12-17 25.072 145,972 -11,988 0.00% 3,659,762
2009-12-07 2009-12-03 26.518 157,960 -3,526 0.00% 4,188,801
2009-12-04 2009-12-02 26.348 161,486 +17,630 0.00% 4,254,824
2009-12-02 2009-11-30 26.206 143,856 +1,763 0.00% 3,769,910
2009-12-01 2009-11-27 24.987 142,093 +5,288 0.00% 3,550,419
2009-11-30 2009-11-26 26.036 136,805 +2,116 0.00% 3,561,850
2009-11-27 2009-11-25 26.603 134,689 +7,052 0.00% 3,583,158
2009-11-25 2009-11-23 27.794 127,637 +1,410 0.00% 3,547,592
2009-11-24 2009-11-20 27.199 126,227 +1,763 0.00% 3,433,222
2009-11-12 2009-11-10 27.936 124,464 -1,763 0.00% 3,477,050
2009-11-10 2009-11-06 27.256 126,227 -8,815 0.00% 3,440,382
2009-11-06 2009-11-04 26.632 135,042 -1,410 0.00% 3,596,379
2009-11-05 2009-11-03 26.149 136,452 +4,936 0.00% 3,568,140
2009-11-04 2009-11-02 26.632 131,516 +3,526 0.00% 3,502,476
2009-11-03 2009-10-30 26.915 127,990 +3,526 0.00% 3,444,873
2009-11-02 2009-10-29 27.369 124,464 +7,052 0.00% 3,406,450
2009-10-22 2009-10-20 29.439 117,412 -1,763 0.00% 3,456,534
2009-10-19 2009-10-15 29.099 119,175 -2,116 0.00% 3,467,876
2009-10-16 2009-10-14 28.815 121,291 -10,930 0.00% 3,495,049
2009-10-07 2009-10-05 25.837 132,221 +1,763 0.00% 3,416,251
2009-09-28 2009-09-24 27.000 130,458 +4,231 0.00% 3,522,400
2009-09-21 2009-09-17 29.099 126,227 -4,231 0.00% 3,673,082
2009-09-18 2009-09-16 28.872 130,458 +3,173 0.00% 3,766,600
2009-09-16 2009-09-14 27.993 127,285 -17,629 0.00% 3,563,079
2009-09-15 2009-09-11 27.936 144,914 -1,058 0.00% 4,048,346
2009-09-14 2009-09-10 27.454 145,972 -2,468 0.00% 4,007,522
2009-09-10 2009-09-08 28.465 148,440 -19 0.00% 4,225,368
2009-09-08 2009-09-04 27.203 148,459 -22,653 0.00% 4,038,469
2009-09-02 2009-08-31 26.227 171,112 +1,743 0.00% 4,487,749
2009-08-31 2009-08-27 26.342 169,369 +3,485 0.00% 4,461,475
2009-08-20 2009-08-18 26.342 165,884 +17,425 0.00% 4,369,674
2009-08-18 2009-08-14 27.002 148,459 +1,742 0.00% 4,008,649
2009-08-12 2009-08-10 26.227 146,717 -2,788 0.00% 3,847,942
2009-08-11 2009-08-07 25.223 149,505 +4,531 0.00% 3,770,913
2009-08-07 2009-08-05 25.969 144,974 +2,091 0.00% 3,764,788
2009-08-05 2009-08-03 27.317 142,883 -1,046 0.00% 3,903,187
2009-08-04 2009-07-31 27.375 143,929 +1,046 0.00% 3,940,021
2009-07-31 2009-07-29 27.461 142,883 +17,424 0.00% 3,923,687
2009-07-27 2009-07-23 27.662 125,459 -1,394 0.00% 3,470,410
2009-07-22 2009-07-20 26.428 126,853 -21,955 0.00% 3,352,450
2009-07-21 2009-07-17 25.337 148,808 +17,425 0.00% 3,770,412
2009-07-20 2009-07-16 24.850 131,383 -10,803 0.00% 3,264,818
2009-07-14 2009-07-10 23.386 142,186 +697 0.00% 3,325,189
2009-07-09 2009-07-07 23.845 141,489 +3,484 0.00% 3,373,848
2009-07-08 2009-07-06 24.218 138,005 +3,485 0.00% 3,342,252
2009-07-06 2009-07-02 25.050 134,520 -4,879 0.00% 3,369,791
2009-07-03 2009-06-30 24.936 139,399 +1,394 0.00% 3,476,012
2009-07-02 2009-06-29 24.104 138,005 -697 0.00% 3,326,412
2009-06-30 2009-06-26 24.161 138,702 -3,484 0.00% 3,351,172
2009-06-29 2009-06-25 23.271 142,186 -17,425 0.00% 3,308,869
2009-06-25 2009-06-23 21.779 159,611 +697 0.00% 3,476,214
2009-06-19 2009-06-17 21.808 158,914 -697 0.00% 3,465,594
2009-06-18 2009-06-16 21.722 159,611 +697 0.00% 3,467,054
2009-06-04 2009-06-02 20.804 158,914 -349 0.00% 3,305,994
2009-05-26 2009-05-22 19.455 159,263 -17,425 0.00% 3,098,464
2009-05-19 2009-05-15 19.751 176,688 +2,909 0.00% 3,489,851
2009-05-12 2009-05-08 20.393 173,779 -343 0.00% 3,543,934
2009-05-11 2009-05-07 19.722 174,122 +17,138 0.00% 3,434,088
2009-05-08 2009-05-06 19.693 156,984 -8,569 0.00% 3,091,507
2009-05-05 2009-04-30 18.409 165,553 -4,113 0.00% 3,047,737
2009-04-16 2009-04-14 18.672 169,666 -3,427 0.00% 3,168,005
2009-04-15 2009-04-09 17.709 173,093 +3,427 0.00% 3,065,345
2009-04-08 2009-04-06 17.505 169,666 -6,855 0.00% 2,970,005
2009-03-30 2009-03-26 17.009 176,521 -13,710 0.00% 3,002,452
2009-03-27 2009-03-25 15.521 190,231 -3,428 0.00% 2,952,596
2009-03-25 2009-03-23 15.171 193,659 -3,427 0.00% 2,938,002
2009-03-24 2009-03-20 14.267 197,086 +3,427 0.00% 2,811,744
2009-03-23 2009-03-19 15.083 193,659 -47,986 0.00% 2,921,052
2009-03-19 2009-03-17 15.025 241,645 +29,134 0.00% 3,630,749
2009-03-18 2009-03-16 14.938 212,511 -2,742 0.00% 3,174,406
2009-03-16 2009-03-12 13.304 215,253 -1,713 0.00% 2,863,685
2009-03-12 2009-03-10 13.187 216,966 +1,713 0.00% 2,861,154
2009-03-09 2009-03-05 13.537 215,253 -13,710 0.00% 2,913,925
2009-03-03 2009-02-27 13.741 228,963 +17,138 0.00% 3,146,280
2009-03-02 2009-02-26 13.975 211,825 +1,714 0.00% 2,960,219
2009-02-25 2009-02-23 14.471 210,111 -17,138 0.00% 3,040,476
2009-02-23 2009-02-19 14.617 227,249 +17,138 0.00% 3,321,627
2009-02-16 2009-02-12 15.025 210,111 +6,169 0.00% 3,156,946
2009-02-12 2009-02-10 16.163 203,942 -1,713 0.00% 3,296,306
2009-02-11 2009-02-09 16.192 205,655 +1,713 0.00% 3,329,993
2009-02-10 2009-02-06 15.900 203,942 -17,138 0.00% 3,242,756
2009-02-09 2009-02-05 15.346 221,080 +10,283 0.00% 3,392,707
2009-02-05 2009-02-03 14.442 210,797 -6,169 0.00% 3,044,253
2009-02-04 2009-02-02 14.442 216,966 +2,742 0.00% 3,133,343
2009-02-02 2009-01-29 14.442 214,224 +34,276 0.00% 3,093,745
2009-01-30 2009-01-23 13.771 179,948 +1,713 0.00% 2,477,993
2009-01-22 2009-01-20 14.325 178,235 +3,428 0.00% 2,553,205
2009-01-20 2009-01-16 14.967 174,807 -3,428 0.00% 2,616,299
2009-01-19 2009-01-15 14.967 178,235 +3,428 0.00% 2,667,605
2009-01-16 2009-01-14 15.317 174,807 +3,427 0.00% 2,677,499
2009-01-15 2009-01-13 14.850 171,380 +1,714 0.00% 2,545,007
2009-01-07 2009-01-05 18.118 169,666 -3,427 0.00% 3,073,955
2008-12-23 2008-12-19 17.213 173,093 -1,714 0.00% 2,979,495
2008-12-17 2008-12-15 16.309 174,807 +343 0.00% 2,850,898
2008-12-16 2008-12-12 15.988 174,464 -17,138 0.00% 2,789,315
2008-12-15 2008-12-11 17.155 191,602 -3,428 0.00% 3,286,915
2008-12-12 2008-12-10 16.922 195,030 -343 0.00% 3,300,202
2008-12-11 2008-12-09 15.900 195,373 -5,141 0.00% 3,106,506
2008-12-10 2008-12-08 15.871 200,514 +1,714 0.00% 3,182,400
2008-12-03 2008-12-01 15.200 198,800 +17,138 0.00% 3,021,797
2008-12-01 2008-11-27 14.208 181,662 -17,138 0.00% 2,581,096
2008-11-28 2008-11-26 13.712 198,800 +6,855 0.00% 2,725,997
2008-11-21 2008-11-19 12.458 191,945 +1,714 0.00% 2,391,199
2008-11-17 2008-11-13 12.808 190,231 +1,714 0.00% 2,436,447
2008-11-14 2008-11-12 13.537 188,517 -1,371 0.00% 2,551,994
2008-11-13 2008-11-11 13.712 189,888 +3,427 0.00% 2,603,793
2008-11-10 2008-11-06 12.983 186,461 +1,714 0.00% 2,420,801
2008-11-05 2008-11-03 13.129 184,747 -3,428 0.00% 2,425,499
2008-11-04 2008-10-31 12.895 188,175 +343 0.00% 2,426,584
2008-11-03 2008-10-30 13.625 187,832 -23,993 0.00% 2,559,161
2008-10-31 2008-10-29 11.816 211,825 -69,237 0.00% 2,502,899
2008-10-30 2008-10-28 11.670 281,062 -20,566 0.00% 3,279,996
2008-10-29 2008-10-27 10.124 301,628 +92,545 0.00% 3,053,601
2008-10-28 2008-10-24 11.728 209,083 +3,428 0.00% 2,452,200
2008-10-27 2008-10-23 13.129 205,655 +342 0.00% 2,699,995
2008-10-24 2008-10-22 13.887 205,313 +5,142 0.00% 2,851,245
2008-10-16 2008-10-14 18.818 200,171 +1,371 0.00% 3,766,795
2008-10-15 2008-10-13 17.913 198,800 -19,195 0.00% 3,561,196
2008-10-14 2008-10-10 15.755 217,995 +17,481 0.00% 3,434,404
2008-10-10 2008-10-08 16.338 200,514 -17,138 0.00% 3,276,000
2008-10-09 2008-10-06 18.176 217,652 +20,908 0.00% 3,956,051
2008-10-08 2008-10-03 19.547 196,744 +10,283 0.00% 3,845,806
2008-10-06 2008-10-02 20.277 186,461 -6,855 0.00% 3,780,802
2008-10-02 2008-09-29 19.839 193,316 +19,537 0.00% 3,835,198
2008-09-26 2008-09-24 21.473 173,779 +1,714 0.00% 3,731,524
2008-09-25 2008-09-23 21.414 172,065 -6,855 0.00% 3,684,680
2008-09-24 2008-09-22 22.611 178,920 -1,714 0.00% 4,045,495
2008-09-22 2008-09-18 19.547 180,634 +1,714 0.00% 3,530,900
2008-09-17 2008-09-12 23.180 178,920 +2,818 0.00% 4,147,365
2008-09-09 2008-09-05 25.107 176,102 +3,374 0.00% 4,421,344
2008-09-04 2008-09-02 26.381 172,728 +3,373 0.00% 4,556,794
2008-09-01 2008-08-28 26.678 169,355 +3,374 0.00% 4,518,010
2008-08-28 2008-08-26 27.152 165,981 -3,374 0.00% 4,506,719
2008-08-26 2008-08-21 25.937 169,355 -6,747 0.00% 4,392,509
2008-08-25 2008-08-20 26.618 176,102 +6,747 0.00% 4,687,564
2008-08-19 2008-08-15 26.618 169,355 -1,686 0.00% 4,507,970
2008-08-18 2008-08-14 26.796 171,041 +3,373 0.00% 4,583,268
2008-08-15 2008-08-13 26.707 167,668 -337 0.00% 4,477,974
2008-08-14 2008-08-12 27.774 168,005 +1,687 0.00% 4,666,254
2008-08-12 2008-08-08 28.397 166,318 -1,687 0.00% 4,722,929
2008-08-08 2008-08-05 28.664 168,005 +1,687 0.00% 4,815,654
2008-08-07 2008-08-04 29.197 166,318 -1,012 0.00% 4,856,038
2008-08-05 2008-08-01 29.761 167,330 -6,748 0.00% 4,979,826
2008-08-01 2008-07-30 29.316 174,078 -2,024 0.00% 5,103,249
2008-07-30 2008-07-28 29.227 176,102 +338 0.00% 5,146,925
2008-07-29 2008-07-25 29.346 175,764 +8,771 0.00% 5,157,886
2008-07-28 2008-07-24 29.879 166,993 +3,036 0.00% 4,989,596
2008-07-23 2008-07-21 28.871 163,957 -3,373 0.00% 4,733,643
2008-07-16 2008-07-14 28.427 167,330 -33,736 0.00% 4,756,626
2008-07-15 2008-07-11 28.338 201,066 +30,362 0.00% 5,697,747
2008-07-11 2008-07-09 27.300 170,704 -337 0.00% 4,660,258
2008-07-10 2008-07-08 25.966 171,041 +337 0.00% 4,441,309
2008-07-08 2008-07-04 25.670 170,704 -10,121 0.00% 4,381,958
2008-07-04 2008-07-02 26.381 180,825 +3,374 0.00% 4,770,403
2008-06-26 2008-06-24 26.678 177,451 -1,012 0.00% 4,733,993
2008-06-12 2008-06-10 29.239 178,463 +6,464 0.00% 5,218,110
2008-06-10 2008-06-05 30.597 171,999 +8,285 0.00% 5,262,658
2008-05-26 2008-05-22 31.442 163,714 +3,314 0.00% 5,147,481
2008-05-15 2008-05-13 32.649 160,400 -1,657 0.00% 5,236,883
2008-05-14 2008-05-09 31.985 162,057 +3,314 0.00% 5,183,402
2008-05-09 2008-05-07 32.709 158,743 -4,971 0.00% 5,192,364
2008-05-02 2008-04-29 34.580 163,714 -3,314 0.00% 5,661,242
2008-04-30 2008-04-28 34.097 167,028 -1,657 0.00% 5,695,200
2008-04-29 2008-04-25 33.614 168,685 -1,657 0.00% 5,670,259
2008-04-21 2008-04-17 30.718 170,342 -4,971 0.00% 5,232,518
2008-04-11 2008-04-09 29.782 175,313 +1,657 0.00% 5,221,226
2008-04-09 2008-04-07 30.959 173,656 -332 0.00% 5,376,237
2008-04-08 2008-04-03 30.356 173,988 -1,325 0.00% 5,281,515
2008-04-07 2008-04-02 29.752 175,313 -994 0.00% 5,215,936
2008-04-02 2008-03-31 27.429 176,307 -1,657 0.00% 4,835,871
2008-03-27 2008-03-25 26.523 177,964 -3,314 0.00% 4,720,220
2008-03-19 2008-03-17 23.868 181,278 +1,657 0.00% 4,326,760
2008-03-17 2008-03-13 25.558 179,621 +3,314 0.00% 4,590,730
2008-03-12 2008-03-10 25.980 176,307 -1,657 0.00% 4,580,511
2008-03-11 2008-03-07 25.739 177,964 +1,657 0.00% 4,580,601
2008-03-07 2008-03-05 26.493 176,307 +4,308 0.00% 4,670,951
2008-03-06 2008-03-04 26.795 171,999 +1,326 0.00% 4,608,718
2008-03-05 2008-03-03 27.670 170,673 +994 0.00% 4,722,537
2008-02-29 2008-02-27 29.058 169,679 -663 0.00% 4,930,553
2008-02-22 2008-02-20 28.032 170,342 +663 0.00% 4,775,059
2008-01-31 2008-01-29 28.666 169,679 -3,314 0.00% 4,863,993
2008-01-30 2008-01-28 28.274 172,993 +3,314 0.00% 4,891,132
2008-01-23 2008-01-21 27.429 169,679 +663 0.00% 4,654,073
2008-01-18 2008-01-16 27.700 169,016 -4,972 0.00% 4,681,788
2008-01-17 2008-01-15 30.175 173,988 -1,657 0.00% 5,250,015
2008-01-15 2008-01-11 31.321 175,645 -3,314 0.00% 5,501,415
2008-01-10 2008-01-08 30.718 178,959 -6,628 0.00% 5,497,213
2008-01-09 2008-01-07 30.356 185,587 +13,919 0.00% 5,633,610
2008-01-08 2008-01-04 31.201 171,668 -16,570 0.00% 5,356,130
2008-01-07 2008-01-03 30.838 188,238 +994 0.00% 5,804,963
2008-01-03 2007-12-31 32.830 187,244 -1,325 0.00% 6,147,210
2008-01-02 2007-12-27 33.313 188,569 +1,657 0.00% 6,281,750
2007-12-28 2007-12-24 33.675 186,912 +1,325 0.00% 6,294,230
2007-12-27 2007-12-20 32.589 185,587 -662 0.00% 6,048,011
2007-12-21 2007-12-19 32.468 186,249 +17,564 0.00% 6,047,104
2007-12-20 2007-12-18 32.468 168,685 -2,320 0.00% 5,476,839
2007-12-18 2007-12-14 33.494 171,005 +3,314 0.00% 5,727,605
2007-12-11 2007-12-07 36.813 167,691 -3,314 0.00% 6,173,207
2007-12-03 2007-11-29 36.813 171,005 -1,657 0.00% 6,295,205
2007-11-22 2007-11-20 36.209 172,662 +1,657 0.00% 6,252,004
2007-11-19 2007-11-15 38.261 171,005 +332 0.00% 6,542,885
2007-11-16 2007-11-14 39.770 170,673 -15,908 0.00% 6,787,682
2007-11-15 2007-11-13 37.416 186,581 +14,251 0.00% 6,981,204
2007-11-14 2007-11-12 36.632 172,330 -332 0.00% 6,312,782
2007-11-12 2007-11-08 38.141 172,662 +663 0.00% 6,585,444
2007-11-09 2007-11-07 39.951 171,999 +1,657 0.00% 6,871,557
2007-11-08 2007-11-06 39.348 170,342 -3,314 0.00% 6,702,558
2007-11-07 2007-11-05 36.632 173,656 -4,308 0.00% 6,361,356
2007-11-06 2007-11-02 39.891 177,964 +6,628 0.00% 7,099,126
2007-11-05 2007-11-01 40.856 171,336 +1,657 0.00% 7,000,169
2007-11-02 2007-10-31 42.305 169,679 +994 0.00% 7,178,230
2007-10-31 2007-10-29 42.969 168,685 -4,971 0.00% 7,248,159
2007-10-26 2007-10-24 38.865 173,656 -66,944 0.00% 6,749,116
2007-10-25 2007-10-23 39.710 240,600 +41,094 0.00% 9,554,165
2007-10-23 2007-10-18 35.365 199,506 -11,930 0.00% 7,055,452
2007-10-22 2007-10-17 33.011 211,436 +331 0.00% 6,979,712
2007-10-16 2007-10-12 34.580 211,105 +663 0.00% 7,300,026
2007-10-15 2007-10-11 35.546 210,442 -48,054 0.00% 7,480,299
2007-10-12 2007-10-10 34.037 258,496 +43,083 0.00% 8,798,410
2007-10-11 2007-10-09 34.037 215,413 -2,320 0.00% 7,331,997
2007-10-10 2007-10-08 30.235 217,733 +4,971 0.00% 6,583,142
2007-10-05 2007-10-03 29.752 212,762 -12,925 0.00% 6,330,124
2007-10-02 2007-09-27 28.032 225,687 -3,314 0.00% 6,326,500
2007-09-27 2007-09-24 27.489 229,001 -7,291 0.00% 6,295,018
2007-09-24 2007-09-20 27.157 236,292 -662 0.00% 6,417,011
2007-09-21 2007-09-19 27.217 236,954 -9,280 0.00% 6,449,289
2007-09-20 2007-09-18 26.795 246,234 +6,628 0.00% 6,597,847
2007-09-18 2007-09-14 26.976 239,606 -994 0.00% 6,463,629
2007-09-14 2007-09-12 26.886 240,600 +3,314 0.00% 6,468,664
2007-09-13 2007-09-11 26.946 237,286 +1,326 0.00% 6,393,885
2007-09-12 2007-09-10 27.278 235,960 -2,651 0.00% 6,436,475
2007-09-11 2007-09-07 27.580 238,611 -240,600 0.00% 6,580,788
2007-09-10 2007-09-06 27.127 479,211 +233,309 0.01% 12,999,532
2007-09-07 2007-09-05 26.946 245,902 -1,657 0.00% 6,626,051
2007-09-06 2007-09-04 26.765 247,559 -10,937 0.00% 6,625,880
2007-09-05 2007-09-03 26.584 258,496 +1,326 0.00% 6,871,807
2007-09-04 2007-08-31 26.433 257,170 -67,607 0.00% 6,797,757
2007-09-03 2007-08-30 25.829 324,777 -4,971 0.00% 8,388,808
2007-08-29 2007-08-27 26.192 329,748 -2,320 0.00% 8,636,607
2007-08-27 2007-08-23 25.799 332,068 -662 0.00% 8,567,111
2007-08-23 2007-08-21 25.105 332,730 -1,326 0.00% 8,353,270
2007-08-22 2007-08-20 24.743 334,056 -3,314 0.00% 8,265,600
2007-08-21 2007-08-17 23.295 337,370 +37,117 0.00% 7,858,959
2007-08-20 2007-08-16 23.868 300,253 +33,141 0.00% 7,166,467
2007-08-17 2007-08-15 24.622 267,112 -663 0.00% 6,576,954
2007-08-15 2007-08-13 25.196 267,775 -3,314 0.00% 6,746,799
2007-08-14 2007-08-10 25.166 271,089 +4,308 0.00% 6,822,117
2007-08-07 2007-08-03 25.528 266,781 -1,657 0.00% 6,810,304
2007-08-06 2007-08-02 25.437 268,438 -1,657 0.00% 6,828,303
2007-08-03 2007-08-01 25.528 270,095 -5,302 0.00% 6,894,903
2007-08-01 2007-07-30 25.588 275,397 +4,971 0.00% 7,046,871
2007-07-31 2007-07-27 25.709 270,426 +6,628 0.00% 6,952,312
2007-07-30 2007-07-26 26.282 263,798 +6,628 0.00% 6,933,155
2007-07-27 2007-07-25 27.020 257,170 +2,320 0.00% 6,948,732
2007-07-26 2007-07-24 27.325 254,850 +2,975 0.00% 6,963,854
2007-07-25 2007-07-23 27.386 251,875 +3,276 0.00% 6,897,941
2007-07-24 2007-07-20 27.020 248,599 -3,276 0.00% 6,717,143
2007-07-23 2007-07-19 27.081 251,875 +983 0.00% 6,821,041
2007-07-20 2007-07-18 26.898 250,892 +3,275 0.00% 6,748,460
2007-07-19 2007-07-17 27.478 247,617 -1,310 0.00% 6,804,010
2007-07-18 2007-07-16 27.508 248,927 -982 0.00% 6,847,606
2007-07-17 2007-07-13 27.783 249,909 -41,597 0.00% 6,943,289
2007-07-16 2007-07-12 27.814 291,506 -3,931 0.00% 8,107,890
2007-07-13 2007-07-11 27.539 295,437 +19,652 0.00% 8,136,046
2007-07-12 2007-07-10 26.989 275,785 -3,930 0.00% 7,443,289
2007-07-11 2007-07-09 26.165 279,715 -2,620 0.00% 7,318,778
2007-07-10 2007-07-06 25.707 282,335 +9,826 0.00% 7,258,030
2007-07-09 2007-07-05 25.646 272,509 +3,275 0.00% 6,988,792
2007-07-03 2007-06-28 25.463 269,234 -1,965 0.00% 6,855,481
2007-06-27 2007-06-25 25.524 271,199 +982 0.00% 6,922,076
2007-06-26 2007-06-22 25.890 270,217 0.00% 6,996,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top