History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | -962 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 962 | +76 | 0.00% | 6,197 |
| 2022-11-14 | 2022-11-10 | 5.002 | 886 | -3,058 | 0.00% | 4,432 |
| 2022-07-04 | 2022-06-29 | 7.260 | 3,944 | +303 | 0.00% | 28,633 |
| 2021-07-05 | 2021-06-30 | 7.570 | 3,641 | +265 | 0.00% | 27,562 |
| 2020-07-06 | 2020-07-02 | 7.795 | 3,376 | +230 | 0.00% | 26,315 |
| 2019-12-18 | 2019-12-16 | 8.339 | 3,146 | -3,535 | 0.00% | 26,235 |
| 2019-12-12 | 2019-12-10 | 8.059 | 6,681 | -8,131 | 0.00% | 53,843 |
| 2019-12-09 | 2019-12-05 | 7.919 | 14,812 | -4,066 | 0.00% | 117,298 |
| 2019-12-04 | 2019-12-02 | 7.981 | 18,878 | -4,065 | 0.00% | 150,671 |
| 2019-12-03 | 2019-11-29 | 7.997 | 22,943 | -21,722 | 0.00% | 183,472 |
| 2019-12-02 | 2019-11-28 | 8.215 | 44,665 | -3,406 | 0.00% | 366,909 |
| 2019-11-28 | 2019-11-26 | 8.246 | 48,071 | -76,041 | 0.00% | 396,384 |
| 2019-11-27 | 2019-11-25 | 8.215 | 124,112 | -1,974 | 0.00% | 1,019,542 |
| 2019-11-26 | 2019-11-22 | 8.090 | 126,086 | -67,500 | 0.00% | 1,020,064 |
| 2019-11-25 | 2019-11-21 | 8.059 | 193,586 | -16,866 | 0.00% | 1,560,131 |
| 2019-11-22 | 2019-11-20 | 8.152 | 210,452 | -65,355 | 0.00% | 1,715,702 |
| 2019-11-11 | 2019-11-07 | 8.604 | 275,807 | -23,082 | 0.00% | 2,372,946 |
| 2019-10-24 | 2019-10-22 | 8.324 | 298,889 | +23,082 | 0.00% | 2,487,832 |
| 2019-07-19 | 2019-07-17 | 9.133 | 275,807 | +2,439 | 0.00% | 2,518,841 |
| 2019-07-05 | 2019-07-03 | 9.350 | 273,368 | -41,778 | 0.00% | 2,556,110 |
| 2019-07-03 | 2019-06-28 | 9.226 | 315,146 | +41,778 | 0.00% | 2,907,528 |
| 2019-06-25 | 2019-06-21 | 10.605 | 273,368 | +14,293 | 0.00% | 2,899,073 |
| 2019-06-14 | 2019-06-12 | 10.244 | 259,075 | -2,312 | 0.00% | 2,653,928 |
| 2019-05-30 | 2019-05-28 | 9.998 | 261,387 | +3,046 | 0.00% | 2,613,246 |
| 2019-04-23 | 2019-04-17 | 11.015 | 258,341 | +2,011 | 0.00% | 2,845,738 |
| 2019-04-09 | 2019-04-04 | 10.786 | 256,330 | +2,011 | 0.00% | 2,764,673 |
| 2019-02-20 | 2019-02-18 | 10.769 | 254,319 | -1,219 | 0.00% | 2,738,808 |
| 2019-02-08 | 2019-01-31 | 10.917 | 255,538 | -60,914 | 0.00% | 2,789,691 |
| 2019-01-23 | 2019-01-21 | 10.572 | 316,452 | -24,366 | 0.00% | 3,345,590 |
| 2019-01-21 | 2019-01-17 | 10.408 | 340,818 | +24,366 | 0.00% | 3,547,242 |
| 2019-01-03 | 2018-12-31 | 10.030 | 316,452 | -24,366 | 0.00% | 3,174,155 |
| 2019-01-02 | 2018-12-27 | 9.850 | 340,818 | +24,366 | 0.00% | 3,357,011 |
| 2018-11-12 | 2018-11-08 | 9.866 | 316,452 | -6,092 | 0.00% | 3,122,204 |
| 2018-11-09 | 2018-11-07 | 9.768 | 322,544 | +6,092 | 0.00% | 3,150,540 |
| 2018-07-23 | 2018-07-19 | 8.898 | 316,452 | -15,412 | 0.00% | 2,815,698 |
| 2018-07-16 | 2018-07-12 | 9.062 | 331,864 | -30,457 | 0.00% | 3,007,310 |
| 2018-07-05 | 2018-07-03 | 10.366 | 362,321 | +30,457 | 0.00% | 3,755,773 |
| 2018-07-04 | 2018-06-29 | 10.470 | 331,864 | +19,148 | 0.00% | 3,474,749 |
| 2018-06-22 | 2018-06-20 | 10.854 | 312,716 | -5,740 | 0.00% | 3,394,118 |
| 2018-06-21 | 2018-06-19 | 10.732 | 318,456 | +5,740 | 0.00% | 3,417,582 |
| 2018-04-11 | 2018-04-09 | 10.854 | 312,716 | -726 | 0.00% | 3,394,118 |
| 2018-03-21 | 2018-03-19 | 10.923 | 313,442 | -5,740 | 0.00% | 3,423,841 |
| 2018-02-23 | 2018-02-21 | 11.167 | 319,182 | +57,400 | 0.00% | 3,564,390 |
| 2018-02-20 | 2018-02-13 | 10.697 | 261,782 | -1,894 | 0.00% | 2,800,251 |
| 2018-02-05 | 2018-02-01 | 11.707 | 263,676 | -11,480 | 0.00% | 3,086,944 |
| 2018-01-31 | 2018-01-29 | 12.056 | 275,156 | -4,275 | 0.00% | 3,317,217 |
| 2018-01-30 | 2018-01-26 | 12.143 | 279,431 | +1,894 | 0.00% | 3,393,096 |
| 2018-01-29 | 2018-01-25 | 11.690 | 277,537 | +8,610 | 0.00% | 3,244,384 |
| 2018-01-22 | 2018-01-18 | 11.324 | 268,927 | -23,505 | 0.00% | 3,045,346 |
| 2018-01-19 | 2018-01-17 | 11.098 | 292,432 | -727 | 0.00% | 3,245,287 |
| 2018-01-18 | 2018-01-16 | 10.941 | 293,159 | -2,870 | 0.00% | 3,207,390 |
| 2018-01-16 | 2018-01-12 | 10.714 | 296,029 | -5,740 | 0.00% | 3,171,745 |
| 2017-12-19 | 2017-12-15 | 10.017 | 301,769 | +727 | 0.00% | 3,022,952 |
| 2017-11-24 | 2017-11-22 | 10.261 | 301,042 | -5,740 | 0.00% | 3,089,095 |
| 2017-10-12 | 2017-10-10 | 10.453 | 306,782 | +2,870 | 0.00% | 3,206,786 |
| 2017-10-09 | 2017-10-04 | 10.331 | 303,912 | +11,480 | 0.00% | 3,139,723 |
| 2017-09-01 | 2017-08-30 | 10.540 | 292,432 | -17,427 | 0.00% | 3,082,259 |
| 2017-08-29 | 2017-08-25 | 10.383 | 309,859 | -22,960 | 0.00% | 3,217,357 |
| 2017-07-26 | 2017-07-24 | 10.052 | 332,819 | -57,400 | 0.00% | 3,345,590 |
| 2017-07-19 | 2017-07-17 | 10.000 | 390,219 | -12,628 | 0.00% | 3,902,197 |
| 2017-07-17 | 2017-07-13 | 9.913 | 402,847 | -2,870 | 0.00% | 3,993,386 |
| 2017-07-14 | 2017-07-12 | 9.878 | 405,717 | +54,530 | 0.00% | 4,007,699 |
| 2017-07-06 | 2017-07-04 | 9.617 | 351,187 | +22,960 | 0.00% | 3,377,274 |
| 2017-07-04 | 2017-06-30 | 9.599 | 328,227 | +2,870 | 0.00% | 3,150,756 |
| 2017-06-29 | 2017-06-27 | 9.756 | 325,357 | +2,870 | 0.00% | 3,174,220 |
| 2017-06-26 | 2017-06-22 | 10.795 | 322,487 | +16,988 | 0.00% | 3,481,297 |
| 2017-06-23 | 2017-06-21 | 10.630 | 305,499 | -5,438 | 0.00% | 3,247,344 |
| 2017-06-21 | 2017-06-19 | 10.685 | 310,937 | +5,438 | 0.00% | 3,322,303 |
| 2017-06-20 | 2017-06-16 | 10.648 | 305,499 | +5,437 | 0.00% | 3,252,963 |
| 2017-06-07 | 2017-06-05 | 10.961 | 300,062 | +2,719 | 0.00% | 3,288,879 |
| 2017-06-06 | 2017-06-02 | 11.053 | 297,343 | -1,087 | 0.00% | 3,286,419 |
| 2017-06-01 | 2017-05-29 | 11.071 | 298,430 | -688 | 0.00% | 3,303,921 |
| 2017-05-24 | 2017-05-22 | 10.777 | 299,118 | -13,594 | 0.00% | 3,223,524 |
| 2017-04-12 | 2017-04-10 | 10.924 | 312,712 | -6,879 | 0.00% | 3,416,030 |
| 2017-03-30 | 2017-03-28 | 11.200 | 319,591 | +1,088 | 0.00% | 3,579,337 |
| 2017-03-21 | 2017-03-17 | 11.384 | 318,503 | -6,159 | 0.00% | 3,625,725 |
| 2017-02-24 | 2017-02-22 | 11.751 | 324,662 | -1,375 | 0.00% | 3,815,250 |
| 2016-12-12 | 2016-12-08 | 11.089 | 326,037 | -5,438 | 0.00% | 3,615,554 |
| 2016-09-26 | 2016-09-22 | 11.420 | 331,475 | -10,875 | 0.00% | 3,785,586 |
| 2016-09-23 | 2016-09-21 | 11.365 | 342,350 | +10,875 | 0.00% | 3,890,895 |
| 2016-09-19 | 2016-09-14 | 10.832 | 331,475 | -2,719 | 0.00% | 3,590,515 |
| 2016-08-25 | 2016-08-23 | 10.611 | 334,194 | -4,127 | 0.00% | 3,546,216 |
| 2016-08-24 | 2016-08-22 | 10.611 | 338,321 | -5,389 | 0.00% | 3,590,008 |
| 2016-08-23 | 2016-08-19 | 10.464 | 343,710 | +5,389 | 0.00% | 3,596,625 |
| 2016-08-09 | 2016-08-05 | 9.876 | 338,321 | -2,719 | 0.00% | 3,341,134 |
| 2016-08-01 | 2016-07-28 | 9.729 | 341,040 | -5,437 | 0.00% | 3,317,811 |
| 2016-07-29 | 2016-07-27 | 9.784 | 346,477 | +2,718 | 0.00% | 3,389,821 |
| 2016-07-18 | 2016-07-14 | 9.489 | 343,759 | -2,718 | 0.00% | 3,262,079 |
| 2016-07-04 | 2016-06-29 | 8.846 | 346,477 | +2,718 | 0.00% | 3,064,857 |
| 2016-06-29 | 2016-06-27 | 9.894 | 343,759 | +11,545 | 0.00% | 3,401,242 |
| 2016-06-21 | 2016-06-17 | 9.757 | 332,214 | +10,188 | 0.00% | 3,241,360 |
| 2016-05-26 | 2016-05-24 | 8.972 | 322,026 | -1,528 | 0.00% | 2,889,083 |
| 2016-05-25 | 2016-05-23 | 8.932 | 323,554 | -1,934 | 0.00% | 2,890,088 |
| 2016-04-19 | 2016-04-15 | 9.953 | 325,488 | -644 | 0.00% | 3,239,633 |
| 2016-02-18 | 2016-02-16 | 8.873 | 326,132 | -20,375 | 0.00% | 2,893,908 |
| 2016-02-16 | 2016-02-12 | 8.383 | 346,507 | -6,444 | 0.00% | 2,904,643 |
| 2016-02-15 | 2016-02-11 | 8.422 | 352,951 | +25,469 | 0.00% | 2,972,519 |
| 2016-01-13 | 2016-01-11 | 9.639 | 327,482 | +5,094 | 0.00% | 3,156,617 |
| 2015-12-16 | 2015-12-14 | 10.405 | 322,388 | -1,528 | 0.00% | 3,354,344 |
| 2015-12-08 | 2015-12-04 | 10.640 | 323,916 | +5,094 | 0.00% | 3,446,550 |
| 2015-11-10 | 2015-11-06 | 11.210 | 318,822 | -11,207 | 0.00% | 3,573,858 |
| 2015-09-04 | 2015-09-01 | 11.092 | 330,029 | -3,222 | 0.00% | 3,660,610 |
| 2015-08-24 | 2015-08-20 | 12.446 | 333,251 | +5,094 | 0.00% | 4,147,760 |
| 2015-07-23 | 2015-07-21 | 14.056 | 328,157 | +1,528 | 0.00% | 4,612,619 |
| 2015-07-21 | 2015-07-17 | 14.213 | 326,629 | -5,093 | 0.00% | 4,642,439 |
| 2015-07-20 | 2015-07-16 | 13.879 | 331,722 | +5,093 | 0.00% | 4,604,120 |
| 2015-07-15 | 2015-07-13 | 14.449 | 326,629 | -5,093 | 0.00% | 4,719,386 |
| 2015-07-13 | 2015-07-09 | 14.135 | 331,722 | -2,547 | 0.00% | 4,688,778 |
| 2015-07-10 | 2015-07-08 | 14.920 | 334,269 | -5,094 | 0.00% | 4,987,267 |
| 2015-06-26 | 2015-06-24 | 15.882 | 339,363 | -4,511 | 0.00% | 5,389,717 |
| 2015-06-16 | 2015-06-12 | 16.216 | 343,874 | -1,289 | 0.00% | 5,576,123 |
| 2015-06-15 | 2015-06-11 | 15.980 | 345,163 | +884 | 0.00% | 5,515,712 |
| 2015-06-10 | 2015-06-08 | 16.530 | 344,279 | -7,776 | 0.00% | 5,690,829 |
| 2015-06-08 | 2015-06-04 | 15.803 | 352,055 | -1,744 | 0.00% | 5,563,644 |
| 2015-06-03 | 2015-06-01 | 15.136 | 353,799 | -25,470 | 0.00% | 5,355,055 |
| 2015-06-01 | 2015-05-28 | 14.468 | 379,269 | +25,470 | 0.00% | 5,487,414 |
| 2015-05-22 | 2015-05-20 | 14.822 | 353,799 | -10,188 | 0.00% | 5,243,925 |
| 2015-05-21 | 2015-05-19 | 16.076 | 363,987 | +10,188 | 0.00% | 5,851,567 |
| 2015-05-20 | 2015-05-18 | 15.625 | 353,799 | +15,512 | 0.00% | 5,527,972 |
| 2015-05-13 | 2015-05-11 | 15.830 | 338,287 | +2,435 | 0.00% | 5,355,059 |
| 2015-04-24 | 2015-04-22 | 16.364 | 335,852 | -5,357 | 0.00% | 5,495,799 |
| 2015-04-23 | 2015-04-21 | 16.302 | 341,209 | -487 | 0.00% | 5,562,442 |
| 2015-04-22 | 2015-04-20 | 15.748 | 341,696 | -616 | 0.00% | 5,380,960 |
| 2015-04-20 | 2015-04-16 | 16.343 | 342,312 | +487 | 0.00% | 5,594,480 |
| 2015-04-17 | 2015-04-15 | 16.405 | 341,825 | -3,081 | 0.00% | 5,607,576 |
| 2015-04-09 | 2015-04-02 | 13.879 | 344,906 | +10,715 | 0.00% | 4,787,094 |
| 2015-02-02 | 2015-01-29 | 13.243 | 334,191 | -2,435 | 0.00% | 4,425,670 |
| 2014-12-10 | 2014-12-08 | 14.619 | 336,626 | -7,233 | 0.00% | 4,920,987 |
| 2014-12-09 | 2014-12-05 | 14.311 | 343,859 | -5,358 | 0.00% | 4,920,823 |
| 2014-12-08 | 2014-12-04 | 14.208 | 349,217 | +98 | 0.00% | 4,961,649 |
| 2014-12-02 | 2014-11-28 | 13.202 | 349,119 | -2,464 | 0.00% | 4,609,024 |
| 2014-11-12 | 2014-11-10 | 11.949 | 351,583 | +6,161 | 0.00% | 4,201,220 |
| 2014-10-06 | 2014-09-30 | 11.108 | 345,422 | -9,858 | 0.00% | 3,836,823 |
| 2014-09-30 | 2014-09-26 | 11.662 | 355,280 | +9,858 | 0.00% | 4,143,274 |
| 2014-07-31 | 2014-07-29 | 12.011 | 345,422 | +2,435 | 0.00% | 4,148,875 |
| 2014-07-14 | 2014-07-10 | 10.656 | 342,987 | -6,161 | 0.00% | 3,654,850 |
| 2014-07-03 | 2014-06-30 | 11.680 | 349,148 | +20,787 | 0.00% | 4,077,995 |
| 2014-07-02 | 2014-06-27 | 11.658 | 328,361 | +1,833 | 0.00% | 3,828,038 |
| 2014-06-11 | 2014-06-09 | 11.527 | 326,528 | -18,322 | 0.00% | 3,763,897 |
| 2014-06-10 | 2014-06-06 | 11.418 | 344,850 | +18,322 | 0.00% | 3,937,452 |
| 2014-05-30 | 2014-05-28 | 11.287 | 326,528 | -580 | 0.00% | 3,685,482 |
| 2014-05-29 | 2014-05-27 | 11.156 | 327,108 | +580 | 0.00% | 3,649,181 |
| 2014-05-26 | 2014-05-22 | 11.178 | 326,528 | -4,581 | 0.00% | 3,649,839 |
| 2014-05-22 | 2014-05-20 | 10.916 | 331,109 | -9,161 | 0.00% | 3,614,301 |
| 2014-05-05 | 2014-04-30 | 10.523 | 340,270 | +9,161 | 0.00% | 3,580,586 |
| 2014-04-16 | 2014-04-14 | 11.200 | 331,109 | -4,580 | 0.00% | 3,708,273 |
| 2014-04-11 | 2014-04-09 | 11.352 | 335,689 | +41,140 | 0.00% | 3,810,867 |
| 2014-03-11 | 2014-03-07 | 10.566 | 294,549 | +4,580 | 0.00% | 3,112,335 |
| 2014-03-05 | 2014-03-03 | 10.697 | 289,969 | +21,964 | 0.00% | 3,101,923 |
| 2014-02-11 | 2014-02-07 | 10.807 | 268,005 | +458 | 0.00% | 2,896,219 |
| 2014-01-17 | 2014-01-15 | 11.418 | 267,547 | -916 | 0.00% | 3,054,817 |
| 2014-01-03 | 2013-12-31 | 11.942 | 268,463 | -1,374 | 0.00% | 3,205,938 |
| 2013-12-03 | 2013-11-29 | 12.640 | 269,837 | -9,161 | 0.00% | 3,410,856 |
| 2013-11-19 | 2013-11-15 | 12.007 | 278,998 | +8,245 | 0.00% | 3,350,018 |
| 2013-10-31 | 2013-10-29 | 12.160 | 270,753 | -10,078 | 0.00% | 3,292,394 |
| 2013-10-17 | 2013-10-15 | 12.662 | 280,831 | -579 | 0.00% | 3,555,956 |
| 2013-10-10 | 2013-10-08 | 12.640 | 281,410 | -579 | 0.00% | 3,557,144 |
| 2013-09-11 | 2013-09-09 | 12.531 | 281,989 | -5,039 | 0.00% | 3,533,682 |
| 2013-07-04 | 2013-07-02 | 10.676 | 287,028 | +5,039 | 0.00% | 3,064,196 |
| 2013-06-28 | 2013-06-26 | 12.127 | 281,989 | +16,485 | 0.00% | 3,419,631 |
| 2013-06-07 | 2013-06-05 | 13.657 | 265,504 | -12,938 | 0.00% | 3,626,033 |
| 2013-05-31 | 2013-05-29 | 13.982 | 278,442 | +4,313 | 0.00% | 3,893,117 |
| 2013-05-13 | 2013-05-09 | 14.446 | 274,129 | -4,313 | 0.00% | 3,959,939 |
| 2013-04-05 | 2013-04-02 | 13.402 | 278,442 | +12,938 | 0.00% | 3,731,711 |
| 2013-03-28 | 2013-03-26 | 13.866 | 265,504 | -34,502 | 0.00% | 3,681,440 |
| 2013-03-20 | 2013-03-18 | 13.448 | 300,006 | -2,156 | 0.00% | 4,034,627 |
| 2013-03-07 | 2013-03-05 | 13.680 | 302,162 | +34,502 | 0.00% | 4,133,684 |
| 2013-02-26 | 2013-02-22 | 13.912 | 267,660 | +4,313 | 0.00% | 3,723,747 |
| 2013-02-25 | 2013-02-21 | 14.051 | 263,347 | +4,312 | 0.00% | 3,700,381 |
| 2013-02-21 | 2013-02-19 | 14.237 | 259,035 | -1,423 | 0.00% | 3,687,842 |
| 2013-02-14 | 2013-02-07 | 14.376 | 260,458 | +3,580 | 0.00% | 3,744,336 |
| 2013-02-04 | 2013-01-31 | 15.257 | 256,878 | -4,313 | 0.00% | 3,919,207 |
| 2013-02-01 | 2013-01-30 | 15.164 | 261,191 | -474 | 0.00% | 3,960,786 |
| 2013-01-29 | 2013-01-25 | 14.817 | 261,665 | +474 | 0.00% | 3,876,965 |
| 2013-01-22 | 2013-01-18 | 14.677 | 261,191 | -8,626 | 0.00% | 3,833,605 |
| 2013-01-08 | 2013-01-04 | 14.144 | 269,817 | -4,744 | 0.00% | 3,816,318 |
| 2013-01-07 | 2013-01-03 | 14.144 | 274,561 | +4,313 | 0.00% | 3,883,418 |
| 2012-12-13 | 2012-12-11 | 13.263 | 270,248 | -4,313 | 0.00% | 3,584,297 |
| 2012-12-05 | 2012-12-03 | 12.869 | 274,561 | +4,313 | 0.00% | 3,533,274 |
| 2012-11-09 | 2012-11-07 | 13.217 | 270,248 | +3,019 | 0.00% | 3,571,764 |
| 2012-11-07 | 2012-11-05 | 13.054 | 267,229 | -1,637 | 0.00% | 3,488,489 |
| 2012-10-19 | 2012-10-17 | 13.333 | 268,866 | -1,293 | 0.00% | 3,584,670 |
| 2012-10-18 | 2012-10-16 | 13.263 | 270,159 | +1,293 | 0.00% | 3,583,116 |
| 2012-10-12 | 2012-10-10 | 12.591 | 268,866 | -2,156 | 0.00% | 3,385,175 |
| 2012-10-11 | 2012-10-09 | 12.591 | 271,022 | -4,313 | 0.00% | 3,412,320 |
| 2012-10-09 | 2012-10-05 | 12.428 | 275,335 | -17,251 | 0.00% | 3,421,934 |
| 2012-09-07 | 2012-09-05 | 11.338 | 292,586 | +2,157 | 0.00% | 3,317,476 |
| 2012-09-03 | 2012-08-30 | 11.570 | 290,429 | +8,625 | 0.00% | 3,360,361 |
| 2012-08-16 | 2012-08-14 | 12.521 | 281,804 | -4,313 | 0.00% | 3,528,469 |
| 2012-08-10 | 2012-08-08 | 12.173 | 286,117 | -8,625 | 0.00% | 3,482,959 |
| 2012-08-02 | 2012-07-31 | 11.941 | 294,742 | -4,313 | 0.00% | 3,519,611 |
| 2012-07-16 | 2012-07-12 | 11.083 | 299,055 | +17,251 | 0.00% | 3,314,549 |
| 2012-07-10 | 2012-07-06 | 11.849 | 281,804 | +4,313 | 0.00% | 3,338,977 |
| 2012-07-04 | 2012-06-29 | 12.034 | 277,491 | -8,626 | 0.00% | 3,339,348 |
| 2012-06-27 | 2012-06-25 | 11.524 | 286,117 | +8,626 | 0.00% | 3,297,201 |
| 2012-06-26 | 2012-06-22 | 11.709 | 277,491 | +4,313 | 0.00% | 3,249,269 |
| 2012-06-22 | 2012-06-20 | 12.080 | 273,178 | -4,313 | 0.00% | 3,300,113 |
| 2012-06-19 | 2012-06-15 | 12.011 | 277,491 | -8,626 | 0.00% | 3,332,914 |
| 2012-06-13 | 2012-06-11 | 11.431 | 286,117 | -17,251 | 0.00% | 3,270,665 |
| 2012-06-12 | 2012-06-08 | 11.315 | 303,368 | +21,564 | 0.00% | 3,432,693 |
| 2012-06-08 | 2012-06-06 | 11.825 | 281,804 | -8,625 | 0.00% | 3,332,443 |
| 2012-06-06 | 2012-06-04 | 11.524 | 290,429 | +4,312 | 0.00% | 3,346,893 |
| 2012-06-01 | 2012-05-30 | 11.756 | 286,117 | +17,251 | 0.00% | 3,363,544 |
| 2012-05-29 | 2012-05-25 | 11.594 | 268,866 | -5,559 | 0.00% | 3,117,104 |
| 2012-05-22 | 2012-05-18 | 12.186 | 274,425 | +6,552 | 0.00% | 3,344,110 |
| 2012-04-25 | 2012-04-23 | 13.706 | 267,873 | -1,684 | 0.00% | 3,671,506 |
| 2012-04-10 | 2012-04-03 | 14.086 | 269,557 | -533 | 0.00% | 3,797,037 |
| 2012-03-29 | 2012-03-27 | 13.896 | 270,090 | +4,210 | 0.00% | 3,753,219 |
| 2012-03-28 | 2012-03-26 | 13.730 | 265,880 | +8,420 | 0.00% | 3,650,506 |
| 2012-02-14 | 2012-02-10 | 14.229 | 257,460 | +842 | 0.00% | 3,663,331 |
| 2012-02-03 | 2012-02-01 | 14.704 | 256,618 | -1,684 | 0.00% | 3,773,265 |
| 2012-02-01 | 2012-01-30 | 14.490 | 258,302 | -4,631 | 0.00% | 3,742,804 |
| 2012-01-31 | 2012-01-27 | 15.060 | 262,933 | -29,889 | 0.00% | 3,959,806 |
| 2012-01-30 | 2012-01-26 | 14.799 | 292,822 | -4,210 | 0.00% | 4,333,425 |
| 2012-01-13 | 2012-01-11 | 13.801 | 297,032 | -842 | 0.00% | 4,099,387 |
| 2012-01-05 | 2012-01-03 | 13.231 | 297,874 | -842 | 0.00% | 3,941,189 |
| 2011-12-30 | 2011-12-28 | 12.946 | 298,716 | -2,316 | 0.00% | 3,867,181 |
| 2011-12-28 | 2011-12-22 | 12.970 | 301,032 | -4,209 | 0.00% | 3,904,315 |
| 2011-12-23 | 2011-12-21 | 12.922 | 305,241 | -3,789 | 0.00% | 3,944,403 |
| 2011-12-13 | 2011-12-09 | 12.590 | 309,030 | +3,789 | 0.00% | 3,890,595 |
| 2011-11-30 | 2011-11-28 | 11.640 | 305,241 | +4,209 | 0.00% | 3,552,863 |
| 2011-11-22 | 2011-11-18 | 12.376 | 301,032 | +4,210 | 0.00% | 3,725,546 |
| 2011-11-18 | 2011-11-16 | 12.994 | 296,822 | -8,419 | 0.00% | 3,856,763 |
| 2011-11-15 | 2011-11-11 | 13.421 | 305,241 | +4,209 | 0.00% | 4,096,669 |
| 2011-11-11 | 2011-11-09 | 14.110 | 301,032 | -842 | 0.00% | 4,247,551 |
| 2011-11-02 | 2011-10-31 | 12.922 | 301,874 | -9,261 | 0.00% | 3,900,894 |
| 2011-10-27 | 2011-10-25 | 11.758 | 311,135 | -4,210 | 0.00% | 3,658,420 |
| 2011-10-26 | 2011-10-24 | 11.758 | 315,345 | +421 | 0.00% | 3,707,923 |
| 2011-10-13 | 2011-10-11 | 11.141 | 314,924 | +4,210 | 0.00% | 3,508,473 |
| 2011-09-30 | 2011-09-27 | 11.830 | 310,714 | -8,420 | 0.00% | 3,675,612 |
| 2011-09-28 | 2011-09-26 | 11.046 | 319,134 | -4,209 | 0.00% | 3,525,052 |
| 2011-09-26 | 2011-09-22 | 11.307 | 323,343 | -4,631 | 0.00% | 3,656,032 |
| 2011-09-21 | 2011-09-19 | 12.186 | 327,974 | +10,398 | 0.00% | 3,996,652 |
| 2011-09-20 | 2011-09-16 | 12.685 | 317,576 | +463 | 0.00% | 4,028,362 |
| 2011-09-14 | 2011-09-09 | 12.922 | 317,113 | -4,631 | 0.00% | 4,097,816 |
| 2011-08-30 | 2011-08-26 | 13.326 | 321,744 | -2,315 | 0.00% | 4,287,586 |
| 2011-08-24 | 2011-08-22 | 12.946 | 324,059 | +842 | 0.00% | 4,195,272 |
| 2011-08-18 | 2011-08-16 | 13.730 | 323,217 | +1,684 | 0.00% | 4,437,737 |
| 2011-08-12 | 2011-08-10 | 13.231 | 321,533 | +4,210 | 0.00% | 4,254,223 |
| 2011-08-04 | 2011-08-02 | 15.987 | 317,323 | +28,426 | 0.00% | 5,072,898 |
| 2011-07-28 | 2011-07-26 | 16.295 | 288,897 | -8,419 | 0.00% | 4,707,677 |
| 2011-07-27 | 2011-07-25 | 16.034 | 297,316 | -2,526 | 0.00% | 4,767,180 |
| 2011-07-26 | 2011-07-22 | 16.319 | 299,842 | +8,419 | 0.00% | 4,893,152 |
| 2011-07-22 | 2011-07-20 | 15.939 | 291,423 | +842 | 0.00% | 4,645,002 |
| 2011-07-14 | 2011-07-12 | 15.559 | 290,581 | +6,315 | 0.00% | 4,521,141 |
| 2011-07-08 | 2011-07-06 | 19.320 | 284,266 | +34,306 | 0.00% | 5,491,972 |
| 2011-07-07 | 2011-07-05 | 19.634 | 249,960 | -3,815 | 0.00% | 4,907,815 |
| 2011-07-06 | 2011-07-04 | 19.765 | 253,775 | +7,629 | 0.00% | 5,015,983 |
| 2011-07-04 | 2011-06-29 | 19.189 | 246,146 | +1,908 | 0.00% | 4,723,237 |
| 2011-06-30 | 2011-06-28 | 19.503 | 244,238 | -1,145 | 0.00% | 4,763,455 |
| 2011-06-27 | 2011-06-23 | 18.953 | 245,383 | -1,144 | 0.00% | 4,650,704 |
| 2011-06-17 | 2011-06-15 | 19.372 | 246,527 | -3,815 | 0.00% | 4,775,786 |
| 2011-06-14 | 2011-06-10 | 19.425 | 250,342 | +1,908 | 0.00% | 4,862,816 |
| 2011-06-13 | 2011-06-09 | 19.556 | 248,434 | +7,629 | 0.00% | 4,858,316 |
| 2011-06-10 | 2011-06-08 | 20.080 | 240,805 | +3,815 | 0.00% | 4,835,375 |
| 2011-06-02 | 2011-05-31 | 21.233 | 236,990 | -1,908 | 0.00% | 5,032,119 |
| 2011-05-06 | 2011-05-04 | 20.893 | 238,898 | -3,795 | 0.00% | 4,991,220 |
| 2011-04-26 | 2011-04-20 | 21.889 | 242,693 | -1,145 | 0.00% | 5,312,264 |
| 2011-04-21 | 2011-04-19 | 21.627 | 243,838 | +1,145 | 0.00% | 5,273,406 |
| 2011-04-18 | 2011-04-14 | 22.177 | 242,693 | -248 | 0.00% | 5,382,246 |
| 2011-04-04 | 2011-03-31 | 22.439 | 242,941 | -1,145 | 0.00% | 5,451,430 |
| 2011-03-30 | 2011-03-28 | 21.627 | 244,086 | -1,907 | 0.00% | 5,278,770 |
| 2011-03-22 | 2011-03-18 | 20.683 | 245,993 | -877 | 0.00% | 5,087,866 |
| 2011-03-14 | 2011-03-10 | 20.971 | 246,870 | -7,630 | 0.00% | 5,177,191 |
| 2011-03-03 | 2011-03-01 | 19.923 | 254,500 | -763 | 0.00% | 5,070,342 |
| 2011-03-01 | 2011-02-25 | 19.503 | 255,263 | +7,630 | 0.00% | 4,978,479 |
| 2011-02-25 | 2011-02-23 | 19.556 | 247,633 | +763 | 0.00% | 4,842,652 |
| 2011-02-16 | 2011-02-14 | 19.739 | 246,870 | +3,814 | 0.00% | 4,873,031 |
| 2010-12-29 | 2010-12-24 | 20.290 | 243,056 | -763 | 0.00% | 4,931,547 |
| 2010-12-28 | 2010-12-22 | 20.683 | 243,819 | -381 | 0.00% | 5,042,901 |
| 2010-12-21 | 2010-12-17 | 20.185 | 244,200 | +7,629 | 0.00% | 4,929,153 |
| 2010-12-20 | 2010-12-16 | 20.473 | 236,571 | -4,577 | 0.00% | 4,843,379 |
| 2010-12-17 | 2010-12-15 | 20.709 | 241,148 | +9,403 | 0.00% | 4,993,978 |
| 2010-12-16 | 2010-12-14 | 21.050 | 231,745 | +381 | 0.00% | 4,878,225 |
| 2010-12-10 | 2010-12-08 | 21.155 | 231,364 | +1,908 | 0.00% | 4,894,465 |
| 2010-12-03 | 2010-12-01 | 21.548 | 229,456 | +1,144 | 0.00% | 4,944,326 |
| 2010-11-30 | 2010-11-26 | 21.312 | 228,312 | -381 | 0.00% | 4,865,810 |
| 2010-11-29 | 2010-11-25 | 21.469 | 228,693 | -229 | 0.00% | 4,909,900 |
| 2010-11-26 | 2010-11-24 | 21.496 | 228,922 | -763 | 0.00% | 4,920,818 |
| 2010-11-25 | 2010-11-23 | 21.522 | 229,685 | -763 | 0.00% | 4,943,240 |
| 2010-11-24 | 2010-11-22 | 21.967 | 230,448 | +1,526 | 0.00% | 5,062,358 |
| 2010-11-23 | 2010-11-19 | 21.994 | 228,922 | -2,670 | 0.00% | 5,034,837 |
| 2010-11-19 | 2010-11-17 | 21.784 | 231,592 | +8,392 | 0.00% | 5,044,992 |
| 2010-11-18 | 2010-11-16 | 22.177 | 223,200 | -2,289 | 0.00% | 4,949,946 |
| 2010-11-17 | 2010-11-15 | 22.387 | 225,489 | +763 | 0.00% | 5,047,997 |
| 2010-11-16 | 2010-11-12 | 22.518 | 224,726 | +1,526 | 0.00% | 5,060,371 |
| 2010-11-08 | 2010-11-04 | 23.357 | 223,200 | -7,629 | 0.00% | 5,213,241 |
| 2010-11-05 | 2010-11-03 | 22.911 | 230,829 | +3,814 | 0.00% | 5,288,563 |
| 2010-11-03 | 2010-11-01 | 22.256 | 227,015 | -1,526 | 0.00% | 5,052,405 |
| 2010-11-02 | 2010-10-29 | 22.203 | 228,541 | +22,889 | 0.00% | 5,074,385 |
| 2010-10-19 | 2010-10-15 | 24.720 | 205,652 | -10,681 | 0.00% | 5,083,707 |
| 2010-10-18 | 2010-10-14 | 24.222 | 216,333 | -1,717 | 0.00% | 5,239,992 |
| 2010-10-15 | 2010-10-13 | 23.435 | 218,050 | -191 | 0.00% | 5,110,101 |
| 2010-10-14 | 2010-10-12 | 23.147 | 218,241 | -1,907 | 0.00% | 5,051,646 |
| 2010-10-12 | 2010-10-08 | 23.147 | 220,148 | -3,815 | 0.00% | 5,095,788 |
| 2010-10-08 | 2010-10-06 | 22.675 | 223,963 | +8,392 | 0.00% | 5,078,416 |
| 2010-10-04 | 2010-09-29 | 22.099 | 215,571 | +3,815 | 0.00% | 4,763,803 |
| 2010-09-15 | 2010-09-13 | 22.282 | 211,756 | +3,815 | 0.00% | 4,718,354 |
| 2010-09-09 | 2010-09-07 | 22.203 | 207,941 | +1,907 | 0.00% | 4,616,995 |
| 2010-09-06 | 2010-09-02 | 22.046 | 206,034 | -26,703 | 0.00% | 4,542,247 |
| 2010-09-02 | 2010-08-31 | 21.928 | 232,737 | +29,530 | 0.00% | 5,103,353 |
| 2010-08-26 | 2010-08-24 | 22.300 | 203,207 | +377 | 0.00% | 4,531,446 |
| 2010-08-24 | 2010-08-20 | 22.751 | 202,830 | +1,881 | 0.00% | 4,614,686 |
| 2010-08-23 | 2010-08-19 | 22.938 | 200,949 | +3,762 | 0.00% | 4,609,277 |
| 2010-08-11 | 2010-08-09 | 23.841 | 197,187 | -376 | 0.00% | 4,701,180 |
| 2010-08-10 | 2010-08-06 | 23.921 | 197,563 | -1,148 | 0.00% | 4,725,898 |
| 2010-08-04 | 2010-08-02 | 23.363 | 198,711 | -1,730 | 0.00% | 4,642,447 |
| 2010-08-03 | 2010-07-30 | 22.911 | 200,441 | +1,730 | 0.00% | 4,592,298 |
| 2010-07-28 | 2010-07-26 | 22.858 | 198,711 | -1,693 | 0.00% | 4,542,099 |
| 2010-07-22 | 2010-07-20 | 22.353 | 200,404 | -225 | 0.00% | 4,479,593 |
| 2010-07-20 | 2010-07-16 | 22.087 | 200,629 | -753 | 0.00% | 4,431,298 |
| 2010-07-19 | 2010-07-15 | 22.592 | 201,382 | -376 | 0.00% | 4,549,627 |
| 2010-07-16 | 2010-07-14 | 23.017 | 201,758 | +26,431 | 0.00% | 4,643,921 |
| 2010-07-13 | 2010-07-09 | 22.353 | 175,327 | -11,288 | 0.00% | 3,919,052 |
| 2010-07-12 | 2010-07-08 | 21.821 | 186,615 | +3,763 | 0.00% | 4,072,170 |
| 2010-07-07 | 2010-07-05 | 21.316 | 182,852 | +752 | 0.00% | 3,897,717 |
| 2010-07-05 | 2010-06-30 | 22.034 | 182,100 | +377 | 0.00% | 4,012,367 |
| 2010-06-29 | 2010-06-25 | 23.256 | 181,723 | -377 | 0.00% | 4,226,240 |
| 2010-06-24 | 2010-06-22 | 23.682 | 182,100 | -1,505 | 0.00% | 4,312,448 |
| 2010-06-23 | 2010-06-21 | 23.629 | 183,605 | -9,782 | 0.00% | 4,338,329 |
| 2010-06-22 | 2010-06-18 | 22.220 | 193,387 | -1,505 | 0.00% | 4,297,043 |
| 2010-06-15 | 2010-06-11 | 21.821 | 194,892 | -752 | 0.00% | 4,252,784 |
| 2010-06-11 | 2010-06-09 | 23.528 | 195,644 | +11,067 | 0.00% | 4,603,186 |
| 2010-06-10 | 2010-06-08 | 23.500 | 184,577 | +2,142 | 0.00% | 4,337,628 |
| 2010-06-08 | 2010-06-04 | 22.940 | 182,435 | +1,785 | 0.00% | 4,185,090 |
| 2010-05-26 | 2010-05-24 | 22.548 | 180,650 | -3,570 | 0.00% | 4,073,302 |
| 2010-05-20 | 2010-05-18 | 22.604 | 184,220 | +7,140 | 0.00% | 4,164,118 |
| 2010-05-10 | 2010-05-06 | 23.444 | 177,080 | +3,570 | 0.00% | 4,151,525 |
| 2010-05-07 | 2010-05-05 | 23.752 | 173,510 | +1,785 | 0.00% | 4,121,289 |
| 2010-04-28 | 2010-04-26 | 26.433 | 171,725 | +2,130 | 0.00% | 4,539,212 |
| 2010-04-12 | 2010-04-08 | 27.397 | 169,595 | -1,763 | 0.00% | 4,646,449 |
| 2010-04-08 | 2010-04-01 | 27.085 | 171,358 | -15,867 | 0.00% | 4,641,291 |
| 2010-04-07 | 2010-03-31 | 26.234 | 187,225 | -7,052 | 0.00% | 4,911,754 |
| 2010-03-17 | 2010-03-15 | 24.221 | 194,277 | -352 | 0.00% | 4,705,549 |
| 2010-03-10 | 2010-03-08 | 24.476 | 194,629 | -705 | 0.00% | 4,763,754 |
| 2010-03-09 | 2010-03-05 | 23.994 | 195,334 | +7,757 | 0.00% | 4,686,830 |
| 2010-03-04 | 2010-03-02 | 24.448 | 187,577 | -1,411 | 0.00% | 4,585,829 |
| 2010-03-03 | 2010-03-01 | 24.533 | 188,988 | -10,225 | 0.00% | 4,636,405 |
| 2010-03-02 | 2010-02-26 | 24.221 | 199,213 | -1,763 | 0.00% | 4,825,103 |
| 2010-03-01 | 2010-02-25 | 23.398 | 200,976 | +1,763 | 0.00% | 4,702,504 |
| 2010-02-26 | 2010-02-24 | 23.257 | 199,213 | +1,058 | 0.00% | 4,633,003 |
| 2010-02-19 | 2010-02-17 | 22.803 | 198,155 | -705 | 0.00% | 4,518,477 |
| 2010-02-18 | 2010-02-12 | 22.491 | 198,860 | -2,116 | 0.00% | 4,472,513 |
| 2010-02-10 | 2010-02-08 | 21.016 | 200,976 | +705 | 0.00% | 4,223,703 |
| 2010-02-08 | 2010-02-04 | 22.406 | 200,271 | +353 | 0.00% | 4,487,208 |
| 2010-02-05 | 2010-02-03 | 22.803 | 199,918 | +1,058 | 0.00% | 4,558,678 |
| 2010-02-04 | 2010-02-02 | 22.207 | 198,860 | +1,057 | 0.00% | 4,416,113 |
| 2010-02-01 | 2010-01-28 | 22.718 | 197,803 | +706 | 0.00% | 4,493,621 |
| 2010-01-28 | 2010-01-26 | 22.406 | 197,097 | -2,821 | 0.00% | 4,416,092 |
| 2010-01-27 | 2010-01-25 | 23.200 | 199,918 | +10,578 | 0.00% | 4,638,058 |
| 2010-01-26 | 2010-01-22 | 23.795 | 189,340 | +1,057 | 0.00% | 4,505,421 |
| 2010-01-25 | 2010-01-21 | 23.795 | 188,283 | +7,405 | 0.00% | 4,480,269 |
| 2010-01-22 | 2010-01-20 | 24.731 | 180,878 | +10,577 | 0.00% | 4,473,354 |
| 2010-01-18 | 2010-01-14 | 25.213 | 170,301 | +353 | 0.00% | 4,293,881 |
| 2010-01-11 | 2010-01-07 | 26.376 | 169,948 | -1,058 | 0.00% | 4,482,600 |
| 2010-01-04 | 2009-12-29 | 25.213 | 171,006 | +1,763 | 0.00% | 4,311,656 |
| 2009-12-30 | 2009-12-28 | 25.100 | 169,243 | -352 | 0.00% | 4,248,005 |
| 2009-12-28 | 2009-12-22 | 24.873 | 169,595 | +2,820 | 0.00% | 4,218,360 |
| 2009-12-22 | 2009-12-18 | 24.760 | 166,775 | +353 | 0.00% | 4,129,298 |
| 2009-12-21 | 2009-12-17 | 25.072 | 166,422 | -705 | 0.00% | 4,172,478 |
| 2009-12-18 | 2009-12-16 | 25.525 | 167,127 | +7,052 | 0.00% | 4,265,993 |
| 2009-12-15 | 2009-12-11 | 25.923 | 160,075 | +705 | 0.00% | 4,149,547 |
| 2009-12-14 | 2009-12-10 | 25.923 | 159,370 | -353 | 0.00% | 4,131,272 |
| 2009-12-01 | 2009-11-27 | 24.987 | 159,723 | -1,410 | 0.00% | 3,990,932 |
| 2009-11-30 | 2009-11-26 | 26.036 | 161,133 | +1,763 | 0.00% | 4,195,253 |
| 2009-11-27 | 2009-11-25 | 26.603 | 159,370 | +2,468 | 0.00% | 4,239,752 |
| 2009-11-24 | 2009-11-20 | 27.199 | 156,902 | +7,052 | 0.00% | 4,267,545 |
| 2009-11-20 | 2009-11-18 | 27.879 | 149,850 | +2,468 | 0.00% | 4,177,739 |
| 2009-11-19 | 2009-11-17 | 28.050 | 147,382 | +5,289 | 0.00% | 4,134,012 |
| 2009-11-18 | 2009-11-16 | 28.163 | 142,093 | -1,763 | 0.00% | 4,001,778 |
| 2009-11-17 | 2009-11-13 | 27.567 | 143,856 | +7,051 | 0.00% | 3,965,749 |
| 2009-11-16 | 2009-11-12 | 27.539 | 136,805 | +3,526 | 0.00% | 3,767,491 |
| 2009-11-13 | 2009-11-11 | 27.879 | 133,279 | -7,404 | 0.00% | 3,715,748 |
| 2009-11-12 | 2009-11-10 | 27.936 | 140,683 | -705 | 0.00% | 3,930,148 |
| 2009-11-10 | 2009-11-06 | 27.256 | 141,388 | -4,231 | 0.00% | 3,853,603 |
| 2009-11-05 | 2009-11-03 | 26.149 | 145,619 | +1,057 | 0.00% | 3,807,851 |
| 2009-11-04 | 2009-11-02 | 26.632 | 144,562 | +4,232 | 0.00% | 3,849,912 |
| 2009-11-03 | 2009-10-30 | 26.915 | 140,330 | +2,820 | 0.00% | 3,777,007 |
| 2009-11-02 | 2009-10-29 | 27.369 | 137,510 | +10,225 | 0.00% | 3,763,506 |
| 2009-10-20 | 2009-10-16 | 29.212 | 127,285 | -1,410 | 0.00% | 3,718,309 |
| 2009-10-15 | 2009-10-13 | 27.993 | 128,695 | -705 | 0.00% | 3,602,549 |
| 2009-10-09 | 2009-10-07 | 27.539 | 129,400 | -1,411 | 0.00% | 3,563,564 |
| 2009-10-05 | 2009-09-30 | 26.773 | 130,811 | +1,411 | 0.00% | 3,502,251 |
| 2009-10-02 | 2009-09-29 | 27.142 | 129,400 | -1,411 | 0.00% | 3,512,184 |
| 2009-09-30 | 2009-09-28 | 26.603 | 130,811 | +1,411 | 0.00% | 3,479,991 |
| 2009-09-24 | 2009-09-22 | 28.872 | 129,400 | -353 | 0.00% | 3,736,053 |
| 2009-09-16 | 2009-09-14 | 27.993 | 129,753 | -1,410 | 0.00% | 3,632,165 |
| 2009-09-15 | 2009-09-11 | 27.936 | 131,163 | -1,411 | 0.00% | 3,664,195 |
| 2009-09-14 | 2009-09-10 | 27.454 | 132,574 | -2,820 | 0.00% | 3,639,693 |
| 2009-09-10 | 2009-09-08 | 28.465 | 135,394 | -868 | 0.00% | 3,854,011 |
| 2009-09-08 | 2009-09-04 | 27.203 | 136,262 | -1,046 | 0.00% | 3,706,679 |
| 2009-09-04 | 2009-09-02 | 26.141 | 137,308 | +1,743 | 0.00% | 3,589,352 |
| 2009-08-27 | 2009-08-25 | 26.600 | 135,565 | -697 | 0.00% | 3,606,029 |
| 2009-08-21 | 2009-08-19 | 26.026 | 136,262 | -2,091 | 0.00% | 3,546,369 |
| 2009-08-20 | 2009-08-18 | 26.342 | 138,353 | -697 | 0.00% | 3,644,460 |
| 2009-08-19 | 2009-08-17 | 26.141 | 139,050 | +2,091 | 0.00% | 3,634,890 |
| 2009-08-17 | 2009-08-13 | 26.944 | 136,959 | -1,743 | 0.00% | 3,690,269 |
| 2009-08-13 | 2009-08-11 | 26.715 | 138,702 | -3,484 | 0.00% | 3,705,393 |
| 2009-08-12 | 2009-08-10 | 26.227 | 142,186 | +3,484 | 0.00% | 3,729,108 |
| 2009-08-10 | 2009-08-06 | 26.313 | 138,702 | +3,137 | 0.00% | 3,649,673 |
| 2009-08-07 | 2009-08-05 | 25.969 | 135,565 | +348 | 0.00% | 3,520,449 |
| 2009-08-06 | 2009-08-04 | 26.973 | 135,217 | +1,046 | 0.00% | 3,647,212 |
| 2009-07-30 | 2009-07-28 | 28.293 | 134,171 | +1,394 | 0.00% | 3,796,098 |
| 2009-07-29 | 2009-07-27 | 28.063 | 132,777 | +1,394 | 0.00% | 3,726,178 |
| 2009-07-28 | 2009-07-24 | 28.063 | 131,383 | +1,742 | 0.00% | 3,687,057 |
| 2009-07-24 | 2009-07-22 | 26.284 | 129,641 | -3,485 | 0.00% | 3,407,530 |
| 2009-07-23 | 2009-07-21 | 26.657 | 133,126 | +3,485 | 0.00% | 3,548,791 |
| 2009-07-22 | 2009-07-20 | 26.428 | 129,641 | -1,394 | 0.00% | 3,426,130 |
| 2009-07-21 | 2009-07-17 | 25.337 | 131,035 | -348 | 0.00% | 3,320,090 |
| 2009-07-20 | 2009-07-16 | 24.850 | 131,383 | -2,440 | 0.00% | 3,264,818 |
| 2009-07-16 | 2009-07-14 | 23.702 | 133,823 | -6,969 | 0.00% | 3,171,850 |
| 2009-07-15 | 2009-07-13 | 22.583 | 140,792 | +8,015 | 0.00% | 3,179,469 |
| 2009-07-03 | 2009-06-30 | 24.936 | 132,777 | -697 | 0.00% | 3,310,888 |
| 2009-06-29 | 2009-06-25 | 23.271 | 133,474 | -14,288 | 0.00% | 3,106,128 |
| 2009-06-26 | 2009-06-24 | 22.583 | 147,762 | +6,970 | 0.00% | 3,336,871 |
| 2009-06-24 | 2009-06-22 | 22.382 | 140,792 | -5,576 | 0.00% | 3,151,189 |
| 2009-06-23 | 2009-06-19 | 21.349 | 146,368 | +3,485 | 0.00% | 3,124,791 |
| 2009-06-22 | 2009-06-18 | 21.263 | 142,883 | +2,091 | 0.00% | 3,038,090 |
| 2009-06-19 | 2009-06-17 | 21.808 | 140,792 | -3,485 | 0.00% | 3,070,389 |
| 2009-06-18 | 2009-06-16 | 21.722 | 144,277 | +3,136 | 0.00% | 3,133,970 |
| 2009-06-17 | 2009-06-15 | 22.181 | 141,141 | +349 | 0.00% | 3,130,650 |
| 2009-06-16 | 2009-06-12 | 22.640 | 140,792 | -1,743 | 0.00% | 3,187,549 |
| 2009-06-15 | 2009-06-11 | 22.468 | 142,535 | -3,485 | 0.00% | 3,202,471 |
| 2009-06-12 | 2009-06-10 | 22.382 | 146,020 | -3,833 | 0.00% | 3,268,201 |
| 2009-06-11 | 2009-06-09 | 21.378 | 149,853 | +6,970 | 0.00% | 3,203,492 |
| 2009-06-10 | 2009-06-08 | 21.693 | 142,883 | +5,575 | 0.00% | 3,099,590 |
| 2009-06-08 | 2009-06-04 | 21.578 | 137,308 | +697 | 0.00% | 2,962,890 |
| 2009-06-05 | 2009-06-03 | 21.378 | 136,611 | -6,969 | 0.00% | 2,920,410 |
| 2009-06-03 | 2009-06-01 | 21.550 | 143,580 | -1,046 | 0.00% | 3,094,110 |
| 2009-06-02 | 2009-05-29 | 20.488 | 144,626 | -10,455 | 0.00% | 2,963,101 |
| 2009-06-01 | 2009-05-27 | 20.258 | 155,081 | -7,667 | 0.00% | 3,141,703 |
| 2009-05-29 | 2009-05-26 | 19.025 | 162,748 | +9,061 | 0.00% | 3,096,215 |
| 2009-05-27 | 2009-05-25 | 19.312 | 153,687 | +3,485 | 0.00% | 2,967,933 |
| 2009-05-25 | 2009-05-21 | 19.799 | 150,202 | -697 | 0.00% | 2,973,902 |
| 2009-05-22 | 2009-05-20 | 20.029 | 150,899 | +2,091 | 0.00% | 3,022,342 |
| 2009-05-21 | 2009-05-19 | 20.086 | 148,808 | -1,045 | 0.00% | 2,989,002 |
| 2009-05-20 | 2009-05-18 | 20.131 | 149,853 | -2,091 | 0.00% | 3,016,655 |
| 2009-05-19 | 2009-05-15 | 19.751 | 151,944 | +2,501 | 0.00% | 3,001,120 |
| 2009-05-18 | 2009-05-14 | 19.606 | 149,443 | +2,057 | 0.00% | 2,929,921 |
| 2009-05-15 | 2009-05-13 | 20.277 | 147,386 | +1,371 | 0.00% | 2,988,492 |
| 2009-05-13 | 2009-05-11 | 20.306 | 146,015 | +11,311 | 0.00% | 2,964,953 |
| 2009-05-12 | 2009-05-08 | 20.393 | 134,704 | -4,456 | 0.00% | 2,747,064 |
| 2009-05-08 | 2009-05-06 | 19.693 | 139,160 | -1,371 | 0.00% | 2,740,497 |
| 2009-05-07 | 2009-05-05 | 19.489 | 140,531 | +3,427 | 0.00% | 2,738,796 |
| 2009-05-04 | 2009-04-29 | 17.826 | 137,104 | -3,427 | 0.00% | 2,444,007 |
| 2009-04-24 | 2009-04-22 | 17.943 | 140,531 | +1,714 | 0.00% | 2,521,497 |
| 2009-04-17 | 2009-04-15 | 18.760 | 138,817 | -1,714 | 0.00% | 2,604,143 |
| 2009-04-16 | 2009-04-14 | 18.672 | 140,531 | -1,714 | 0.00% | 2,623,996 |
| 2009-04-15 | 2009-04-09 | 17.709 | 142,245 | -9,597 | 0.00% | 2,519,050 |
| 2009-04-14 | 2009-04-08 | 16.980 | 151,842 | +9,597 | 0.00% | 2,578,256 |
| 2009-04-09 | 2009-04-07 | 17.797 | 142,245 | -686 | 0.00% | 2,531,500 |
| 2009-04-06 | 2009-04-02 | 16.776 | 142,931 | -10,625 | 0.00% | 2,397,758 |
| 2009-04-02 | 2009-03-31 | 15.696 | 153,556 | +2,742 | 0.00% | 2,410,239 |
| 2009-04-01 | 2009-03-30 | 15.463 | 150,814 | +2,742 | 0.00% | 2,332,001 |
| 2009-03-31 | 2009-03-27 | 16.717 | 148,072 | -1,714 | 0.00% | 2,475,362 |
| 2009-03-30 | 2009-03-26 | 17.009 | 149,786 | -2,742 | 0.00% | 2,547,715 |
| 2009-03-27 | 2009-03-25 | 15.521 | 152,528 | -10,283 | 0.00% | 2,367,404 |
| 2009-03-26 | 2009-03-24 | 15.784 | 162,811 | -1,371 | 0.00% | 2,569,757 |
| 2009-03-25 | 2009-03-23 | 15.171 | 164,182 | -6,855 | 0.00% | 2,490,807 |
| 2009-03-24 | 2009-03-20 | 14.267 | 171,037 | +6,855 | 0.00% | 2,440,114 |
| 2009-03-23 | 2009-03-19 | 15.083 | 164,182 | -3,427 | 0.00% | 2,476,437 |
| 2009-03-19 | 2009-03-17 | 15.025 | 167,609 | -13,368 | 0.00% | 2,518,348 |
| 2009-03-18 | 2009-03-16 | 14.938 | 180,977 | +1,029 | 0.00% | 2,703,364 |
| 2009-03-17 | 2009-03-13 | 14.150 | 179,948 | -6,856 | 0.00% | 2,546,243 |
| 2009-03-13 | 2009-03-11 | 13.362 | 186,804 | +1,371 | 0.00% | 2,496,105 |
| 2009-03-06 | 2009-03-04 | 13.712 | 185,433 | -3,427 | 0.00% | 2,542,705 |
| 2009-03-04 | 2009-03-02 | 13.129 | 188,860 | +3,427 | 0.00% | 2,479,497 |
| 2009-03-03 | 2009-02-27 | 13.741 | 185,433 | -6,855 | 0.00% | 2,548,115 |
| 2009-03-02 | 2009-02-26 | 13.975 | 192,288 | +3,428 | 0.00% | 2,687,193 |
| 2009-02-27 | 2009-02-25 | 14.208 | 188,860 | -6,855 | 0.00% | 2,683,367 |
| 2009-02-26 | 2009-02-24 | 14.033 | 195,715 | +20,565 | 0.00% | 2,746,504 |
| 2009-02-25 | 2009-02-23 | 14.471 | 175,150 | -18,166 | 0.00% | 2,534,562 |
| 2009-02-24 | 2009-02-20 | 14.004 | 193,316 | +17,138 | 0.00% | 2,707,199 |
| 2009-02-20 | 2009-02-18 | 14.588 | 176,178 | -3,428 | 0.00% | 2,569,998 |
| 2009-02-19 | 2009-02-17 | 14.617 | 179,606 | +18,509 | 0.00% | 2,625,244 |
| 2009-02-16 | 2009-02-12 | 15.025 | 161,097 | +3,428 | 0.00% | 2,420,504 |
| 2009-02-11 | 2009-02-09 | 16.192 | 157,669 | -3,428 | 0.00% | 2,552,998 |
| 2009-02-10 | 2009-02-06 | 15.900 | 161,097 | +5,142 | 0.00% | 2,561,504 |
| 2009-02-06 | 2009-02-04 | 14.704 | 155,955 | -13,711 | 0.00% | 2,293,195 |
| 2009-02-05 | 2009-02-03 | 14.442 | 169,666 | -6,855 | 0.00% | 2,450,254 |
| 2009-02-04 | 2009-02-02 | 14.442 | 176,521 | +10,283 | 0.00% | 2,549,252 |
| 2009-02-03 | 2009-01-30 | 15.113 | 166,238 | -6,170 | 0.00% | 2,512,298 |
| 2009-01-22 | 2009-01-20 | 14.325 | 172,408 | +16,453 | 0.00% | 2,469,733 |
| 2009-01-21 | 2009-01-19 | 14.996 | 155,955 | -1,714 | 0.00% | 2,338,695 |
| 2009-01-20 | 2009-01-16 | 14.967 | 157,669 | -5,484 | 0.00% | 2,359,798 |
| 2009-01-19 | 2009-01-15 | 14.967 | 163,153 | +9,940 | 0.00% | 2,441,876 |
| 2009-01-16 | 2009-01-14 | 15.317 | 153,213 | -15,424 | 0.00% | 2,346,746 |
| 2009-01-15 | 2009-01-13 | 14.850 | 168,637 | +19,194 | 0.00% | 2,504,274 |
| 2009-01-14 | 2009-01-12 | 15.638 | 149,443 | +3,428 | 0.00% | 2,336,961 |
| 2009-01-13 | 2009-01-09 | 16.484 | 146,015 | -686 | 0.00% | 2,406,894 |
| 2009-01-12 | 2009-01-08 | 16.426 | 146,701 | +686 | 0.00% | 2,409,642 |
| 2009-01-08 | 2009-01-06 | 18.089 | 146,015 | -686 | 0.00% | 2,641,194 |
| 2009-01-07 | 2009-01-05 | 18.118 | 146,701 | -10,283 | 0.00% | 2,657,883 |
| 2009-01-06 | 2009-01-02 | 17.242 | 156,984 | +5,142 | 0.00% | 2,706,786 |
| 2009-01-05 | 2008-12-31 | 16.309 | 151,842 | +5,827 | 0.00% | 2,476,366 |
| 2008-12-19 | 2008-12-17 | 16.659 | 146,015 | -4,113 | 0.00% | 2,432,454 |
| 2008-12-18 | 2008-12-16 | 16.338 | 150,128 | -4,114 | 0.00% | 2,452,793 |
| 2008-12-17 | 2008-12-15 | 16.309 | 154,242 | +686 | 0.00% | 2,515,507 |
| 2008-12-16 | 2008-12-12 | 15.988 | 153,556 | +3,428 | 0.00% | 2,455,039 |
| 2008-12-12 | 2008-12-10 | 16.922 | 150,128 | -686 | 0.00% | 2,540,392 |
| 2008-12-11 | 2008-12-09 | 15.900 | 150,814 | -1,028 | 0.00% | 2,398,001 |
| 2008-12-10 | 2008-12-08 | 15.871 | 151,842 | -24,679 | 0.00% | 2,409,916 |
| 2008-12-09 | 2008-12-05 | 14.208 | 176,521 | +686 | 0.00% | 2,508,052 |
| 2008-12-08 | 2008-12-04 | 13.800 | 175,835 | +3,427 | 0.00% | 2,426,485 |
| 2008-12-04 | 2008-12-02 | 14.092 | 172,408 | +20,566 | 0.00% | 2,429,493 |
| 2008-12-03 | 2008-12-01 | 15.200 | 151,842 | -2,057 | 0.00% | 2,308,026 |
| 2008-12-02 | 2008-11-28 | 14.821 | 153,899 | -3,085 | 0.00% | 2,280,923 |
| 2008-11-28 | 2008-11-26 | 13.712 | 156,984 | -3,427 | 0.00% | 2,152,605 |
| 2008-11-27 | 2008-11-25 | 13.158 | 160,411 | -6,855 | 0.00% | 2,110,677 |
| 2008-11-25 | 2008-11-21 | 12.808 | 167,266 | -8,227 | 0.00% | 2,142,315 |
| 2008-11-24 | 2008-11-20 | 12.078 | 175,493 | +1,371 | 0.00% | 2,119,685 |
| 2008-11-21 | 2008-11-19 | 12.458 | 174,122 | -1,371 | 0.00% | 2,169,165 |
| 2008-11-20 | 2008-11-18 | 12.837 | 175,493 | +15,082 | 0.00% | 2,252,805 |
| 2008-11-18 | 2008-11-14 | 13.216 | 160,411 | -6,855 | 0.00% | 2,120,037 |
| 2008-11-17 | 2008-11-13 | 12.808 | 167,266 | -10,283 | 0.00% | 2,142,315 |
| 2008-11-13 | 2008-11-11 | 13.712 | 177,549 | +15,081 | 0.00% | 2,434,598 |
| 2008-11-12 | 2008-11-10 | 14.325 | 162,468 | +1,371 | 0.00% | 2,327,343 |
| 2008-11-11 | 2008-11-07 | 13.245 | 161,097 | -8,226 | 0.00% | 2,133,804 |
| 2008-11-10 | 2008-11-06 | 12.983 | 169,323 | +9,940 | 0.00% | 2,198,301 |
| 2008-11-05 | 2008-11-03 | 13.129 | 159,383 | -3,428 | 0.00% | 2,092,501 |
| 2008-11-04 | 2008-10-31 | 12.895 | 162,811 | +3,428 | 0.00% | 2,099,506 |
| 2008-11-03 | 2008-10-30 | 13.625 | 159,383 | -1,028 | 0.00% | 2,171,551 |
| 2008-10-31 | 2008-10-29 | 11.816 | 160,411 | -10,283 | 0.00% | 1,895,397 |
| 2008-10-30 | 2008-10-28 | 11.670 | 170,694 | -24,679 | 0.00% | 1,992,000 |
| 2008-10-29 | 2008-10-27 | 10.124 | 195,373 | -2,056 | 0.00% | 1,977,904 |
| 2008-10-28 | 2008-10-24 | 11.728 | 197,429 | +5,484 | 0.00% | 2,315,518 |
| 2008-10-27 | 2008-10-23 | 13.129 | 191,945 | +3,770 | 0.00% | 2,519,999 |
| 2008-10-24 | 2008-10-22 | 13.887 | 188,175 | +5,827 | 0.00% | 2,613,244 |
| 2008-10-23 | 2008-10-21 | 15.259 | 182,348 | +10,283 | 0.00% | 2,782,363 |
| 2008-10-22 | 2008-10-20 | 15.755 | 172,065 | -10,283 | 0.00% | 2,710,800 |
| 2008-10-21 | 2008-10-17 | 15.521 | 182,348 | +17,481 | 0.00% | 2,830,243 |
| 2008-10-20 | 2008-10-16 | 16.630 | 164,867 | +1,714 | 0.00% | 2,741,699 |
| 2008-10-17 | 2008-10-15 | 17.738 | 163,153 | +1,028 | 0.00% | 2,894,075 |
| 2008-10-16 | 2008-10-14 | 18.818 | 162,125 | +2,742 | 0.00% | 3,050,850 |
| 2008-10-15 | 2008-10-13 | 17.913 | 159,383 | -17,823 | 0.00% | 2,855,101 |
| 2008-10-14 | 2008-10-10 | 15.755 | 177,206 | -3,085 | 0.00% | 2,791,794 |
| 2008-10-13 | 2008-10-09 | 17.126 | 180,291 | -3,085 | 0.00% | 3,087,616 |
| 2008-10-10 | 2008-10-08 | 16.338 | 183,376 | +5,484 | 0.00% | 2,995,999 |
| 2008-10-09 | 2008-10-06 | 18.176 | 177,892 | +8,569 | 0.00% | 3,233,371 |
| 2008-10-08 | 2008-10-03 | 19.547 | 169,323 | +13,710 | 0.00% | 3,309,801 |
| 2008-10-03 | 2008-09-30 | 20.218 | 155,613 | -13,367 | 0.00% | 3,146,228 |
| 2008-10-02 | 2008-09-29 | 19.839 | 168,980 | +6,855 | 0.00% | 3,352,396 |
| 2008-09-30 | 2008-09-26 | 21.327 | 162,125 | +6,855 | 0.00% | 3,457,630 |
| 2008-09-29 | 2008-09-25 | 21.590 | 155,270 | +6,855 | 0.00% | 3,352,204 |
| 2008-09-26 | 2008-09-24 | 21.473 | 148,415 | -8,569 | 0.00% | 3,186,888 |
| 2008-09-25 | 2008-09-23 | 21.414 | 156,984 | +6,856 | 0.00% | 3,361,728 |
| 2008-09-23 | 2008-09-19 | 22.202 | 150,128 | -686 | 0.00% | 3,333,170 |
| 2008-09-22 | 2008-09-18 | 19.547 | 150,814 | -4,113 | 0.00% | 2,948,001 |
| 2008-09-19 | 2008-09-17 | 19.197 | 154,927 | -2,399 | 0.00% | 2,974,159 |
| 2008-09-18 | 2008-09-16 | 21.461 | 157,326 | +2,399 | 0.00% | 3,376,336 |
| 2008-09-17 | 2008-09-12 | 23.180 | 154,927 | +754 | 0.00% | 3,591,207 |
| 2008-09-16 | 2008-09-11 | 23.654 | 154,173 | +6,747 | 0.00% | 3,646,849 |
| 2008-09-09 | 2008-09-05 | 25.107 | 147,426 | -2,024 | 0.00% | 3,701,384 |
| 2008-09-05 | 2008-09-03 | 25.729 | 149,450 | +3,373 | 0.00% | 3,845,229 |
| 2008-09-04 | 2008-09-02 | 26.381 | 146,077 | -337 | 0.00% | 3,853,705 |
| 2008-09-03 | 2008-09-01 | 26.441 | 146,414 | +675 | 0.00% | 3,871,275 |
| 2008-08-29 | 2008-08-27 | 27.567 | 145,739 | +1,349 | 0.00% | 4,017,588 |
| 2008-08-08 | 2008-08-05 | 28.664 | 144,390 | +1,687 | 0.00% | 4,138,760 |
| 2008-08-04 | 2008-07-31 | 29.434 | 142,703 | -675 | 0.00% | 4,200,384 |
| 2008-07-31 | 2008-07-29 | 28.753 | 143,378 | +675 | 0.00% | 4,122,502 |
| 2008-07-30 | 2008-07-28 | 29.227 | 142,703 | +675 | 0.00% | 4,170,774 |
| 2008-07-29 | 2008-07-25 | 29.346 | 142,028 | +674 | 0.00% | 4,167,886 |
| 2008-07-28 | 2008-07-24 | 29.879 | 141,354 | -674 | 0.00% | 4,223,527 |
| 2008-07-25 | 2008-07-23 | 29.820 | 142,028 | -4,049 | 0.00% | 4,235,245 |
| 2008-07-22 | 2008-07-18 | 28.101 | 146,077 | -8,096 | 0.00% | 4,104,845 |
| 2008-07-21 | 2008-07-17 | 27.715 | 154,173 | -2,699 | 0.00% | 4,272,938 |
| 2008-07-17 | 2008-07-15 | 27.122 | 156,872 | +8,096 | 0.00% | 4,254,741 |
| 2008-07-16 | 2008-07-14 | 28.427 | 148,776 | -1,349 | 0.00% | 4,229,199 |
| 2008-07-15 | 2008-07-11 | 28.338 | 150,125 | -1,687 | 0.00% | 4,254,196 |
| 2008-07-10 | 2008-07-08 | 25.966 | 151,812 | +337 | 0.00% | 3,942,002 |
| 2008-07-07 | 2008-07-03 | 25.403 | 151,475 | +5,061 | 0.00% | 3,847,941 |
| 2008-07-04 | 2008-07-02 | 26.381 | 146,414 | +6,747 | 0.00% | 3,862,595 |
| 2008-06-24 | 2008-06-20 | 27.271 | 139,667 | +675 | 0.00% | 3,808,801 |
| 2008-06-18 | 2008-06-16 | 27.567 | 138,992 | -338 | 0.00% | 3,831,593 |
| 2008-06-17 | 2008-06-13 | 27.004 | 139,330 | -4,385 | 0.00% | 3,762,440 |
| 2008-06-16 | 2008-06-12 | 27.567 | 143,715 | +1,349 | 0.00% | 3,961,792 |
| 2008-06-13 | 2008-06-11 | 28.847 | 142,366 | +1,350 | 0.00% | 4,106,818 |
| 2008-06-12 | 2008-06-10 | 29.239 | 141,016 | +2,489 | 0.00% | 4,123,191 |
| 2008-06-11 | 2008-06-06 | 30.718 | 138,527 | +663 | 0.00% | 4,255,234 |
| 2008-06-05 | 2008-06-03 | 30.778 | 137,864 | +662 | 0.00% | 4,243,188 |
| 2008-06-04 | 2008-06-02 | 31.502 | 137,202 | -1,325 | 0.00% | 4,322,173 |
| 2008-05-30 | 2008-05-28 | 30.597 | 138,527 | +663 | 0.00% | 4,238,514 |
| 2008-05-27 | 2008-05-23 | 30.838 | 137,864 | +1,325 | 0.00% | 4,251,508 |
| 2008-05-26 | 2008-05-22 | 31.442 | 136,539 | +1,326 | 0.00% | 4,293,047 |
| 2008-05-23 | 2008-05-21 | 32.106 | 135,213 | +3,645 | 0.00% | 4,341,115 |
| 2008-05-19 | 2008-05-15 | 32.589 | 131,568 | -994 | 0.00% | 4,287,610 |
| 2008-05-16 | 2008-05-14 | 32.528 | 132,562 | +663 | 0.00% | 4,312,003 |
| 2008-04-28 | 2008-04-24 | 33.735 | 131,899 | -663 | 0.00% | 4,449,637 |
| 2008-04-25 | 2008-04-23 | 32.528 | 132,562 | -1,657 | 0.00% | 4,312,003 |
| 2008-04-24 | 2008-04-22 | 31.804 | 134,219 | -3,977 | 0.00% | 4,268,702 |
| 2008-04-23 | 2008-04-21 | 31.019 | 138,196 | -9,942 | 0.00% | 4,286,767 |
| 2008-04-22 | 2008-04-18 | 30.235 | 148,138 | +2,651 | 0.00% | 4,478,942 |
| 2008-04-21 | 2008-04-17 | 30.718 | 145,487 | -331 | 0.00% | 4,469,029 |
| 2008-04-18 | 2008-04-16 | 30.235 | 145,818 | -663 | 0.00% | 4,408,797 |
| 2008-04-16 | 2008-04-14 | 30.416 | 146,481 | -994 | 0.00% | 4,455,363 |
| 2008-04-15 | 2008-04-11 | 31.744 | 147,475 | -2,651 | 0.00% | 4,681,396 |
| 2008-04-14 | 2008-04-10 | 30.235 | 150,126 | +1,657 | 0.00% | 4,539,049 |
| 2008-04-11 | 2008-04-09 | 29.782 | 148,469 | +331 | 0.00% | 4,421,750 |
| 2008-04-10 | 2008-04-08 | 30.657 | 148,138 | -3,314 | 0.00% | 4,541,522 |
| 2008-04-08 | 2008-04-03 | 30.356 | 151,452 | -7,622 | 0.00% | 4,597,421 |
| 2008-04-07 | 2008-04-02 | 29.752 | 159,074 | -3,977 | 0.00% | 4,732,791 |
| 2008-04-02 | 2008-03-31 | 27.429 | 163,051 | +663 | 0.00% | 4,472,276 |
| 2008-04-01 | 2008-03-28 | 28.304 | 162,388 | -7,291 | 0.00% | 4,596,190 |
| 2008-03-31 | 2008-03-27 | 26.705 | 169,679 | +3,314 | 0.00% | 4,531,194 |
| 2008-03-28 | 2008-03-26 | 26.795 | 166,365 | -8,285 | 0.00% | 4,457,755 |
| 2008-03-27 | 2008-03-25 | 26.523 | 174,650 | -10,605 | 0.00% | 4,632,322 |
| 2008-03-26 | 2008-03-20 | 24.713 | 185,255 | +994 | 0.00% | 4,578,203 |
| 2008-03-25 | 2008-03-19 | 25.437 | 184,261 | +6,628 | 0.00% | 4,687,079 |
| 2008-03-20 | 2008-03-18 | 24.622 | 177,633 | -1,326 | 0.00% | 4,373,761 |
| 2008-03-19 | 2008-03-17 | 23.868 | 178,959 | +5,303 | 0.00% | 4,271,410 |
| 2008-03-18 | 2008-03-14 | 25.588 | 173,656 | +6,628 | 0.00% | 4,443,517 |
| 2008-03-14 | 2008-03-12 | 27.217 | 167,028 | -663 | 0.00% | 4,546,080 |
| 2008-03-11 | 2008-03-07 | 25.739 | 167,691 | -2,651 | 0.00% | 4,316,185 |
| 2008-03-10 | 2008-03-06 | 26.705 | 170,342 | -1,657 | 0.00% | 4,548,899 |
| 2008-03-06 | 2008-03-04 | 26.795 | 171,999 | +14,913 | 0.00% | 4,608,718 |
| 2008-03-05 | 2008-03-03 | 27.670 | 157,086 | +663 | 0.00% | 4,346,584 |
| 2008-03-04 | 2008-02-29 | 28.817 | 156,423 | +1,326 | 0.00% | 4,507,599 |
| 2008-02-29 | 2008-02-27 | 29.058 | 155,097 | -10,605 | 0.00% | 4,506,827 |
| 2008-02-26 | 2008-02-22 | 26.886 | 165,702 | +6,628 | 0.00% | 4,454,990 |
| 2008-02-22 | 2008-02-20 | 28.032 | 159,074 | +331 | 0.00% | 4,459,192 |
| 2008-02-21 | 2008-02-19 | 29.390 | 158,743 | -331 | 0.00% | 4,665,463 |
| 2008-02-20 | 2008-02-18 | 28.062 | 159,074 | +663 | 0.00% | 4,463,992 |
| 2008-02-19 | 2008-02-15 | 28.696 | 158,411 | -4,640 | 0.00% | 4,545,766 |
| 2008-02-18 | 2008-02-14 | 28.424 | 163,051 | -2,651 | 0.00% | 4,634,636 |
| 2008-02-15 | 2008-02-13 | 26.644 | 165,702 | +994 | 0.00% | 4,414,990 |
| 2008-02-14 | 2008-02-12 | 26.222 | 164,708 | -332 | 0.00% | 4,318,926 |
| 2008-02-12 | 2008-02-06 | 27.549 | 165,040 | +9,280 | 0.00% | 4,546,752 |
| 2008-02-11 | 2008-02-04 | 30.416 | 155,760 | +331 | 0.00% | 4,737,593 |
| 2008-02-05 | 2008-02-01 | 28.153 | 155,429 | -1,657 | 0.00% | 4,375,775 |
| 2008-02-01 | 2008-01-30 | 27.127 | 157,086 | +1,657 | 0.00% | 4,261,264 |
| 2008-01-31 | 2008-01-29 | 28.666 | 155,429 | -3,314 | 0.00% | 4,455,505 |
| 2008-01-30 | 2008-01-28 | 28.274 | 158,743 | +4,308 | 0.00% | 4,488,233 |
| 2008-01-29 | 2008-01-25 | 29.843 | 154,435 | -13,919 | 0.00% | 4,608,751 |
| 2008-01-28 | 2008-01-24 | 26.735 | 168,354 | +6,628 | 0.00% | 4,500,890 |
| 2008-01-25 | 2008-01-23 | 26.855 | 161,726 | -1,657 | 0.00% | 4,343,213 |
| 2008-01-24 | 2008-01-22 | 23.808 | 163,383 | -6,628 | 0.00% | 3,889,781 |
| 2008-01-23 | 2008-01-21 | 27.429 | 170,011 | -331 | 0.00% | 4,663,180 |
| 2008-01-22 | 2008-01-18 | 29.450 | 170,342 | +3,314 | 0.00% | 5,016,638 |
| 2008-01-18 | 2008-01-16 | 27.700 | 167,028 | -6,628 | 0.00% | 4,626,720 |
| 2008-01-17 | 2008-01-15 | 30.175 | 173,656 | +4,971 | 0.00% | 5,239,997 |
| 2008-01-15 | 2008-01-11 | 31.321 | 168,685 | -13,256 | 0.00% | 5,283,419 |
| 2008-01-14 | 2008-01-10 | 31.442 | 181,941 | +13,256 | 0.00% | 5,720,573 |
| 2008-01-10 | 2008-01-08 | 30.718 | 168,685 | -331 | 0.00% | 5,181,619 |
| 2008-01-09 | 2008-01-07 | 30.356 | 169,016 | -332 | 0.00% | 5,130,587 |
| 2008-01-07 | 2008-01-03 | 30.838 | 169,348 | +663 | 0.00% | 5,222,425 |
| 2008-01-03 | 2007-12-31 | 32.830 | 168,685 | +2,651 | 0.00% | 5,537,919 |
| 2008-01-02 | 2007-12-27 | 33.313 | 166,034 | -1,988 | 0.00% | 5,531,047 |
| 2007-12-28 | 2007-12-24 | 33.675 | 168,022 | -663 | 0.00% | 5,658,113 |
| 2007-12-27 | 2007-12-20 | 32.589 | 168,685 | +1,326 | 0.00% | 5,497,199 |
| 2007-12-21 | 2007-12-19 | 32.468 | 167,359 | -13,257 | 0.00% | 5,433,787 |
| 2007-12-20 | 2007-12-18 | 32.468 | 180,616 | +663 | 0.00% | 5,864,213 |
| 2007-12-19 | 2007-12-17 | 32.589 | 179,953 | +663 | 0.00% | 5,864,407 |
| 2007-12-18 | 2007-12-14 | 33.494 | 179,290 | +2,320 | 0.00% | 6,005,101 |
| 2007-12-17 | 2007-12-13 | 34.158 | 176,970 | +1,325 | 0.00% | 6,044,875 |
| 2007-12-13 | 2007-12-11 | 36.451 | 175,645 | -2,982 | 0.00% | 6,402,417 |
| 2007-12-12 | 2007-12-10 | 35.908 | 178,627 | +3,314 | 0.00% | 6,414,094 |
| 2007-12-11 | 2007-12-07 | 36.813 | 175,313 | -332 | 0.00% | 6,453,795 |
| 2007-12-10 | 2007-12-06 | 37.839 | 175,645 | +332 | 0.00% | 6,646,218 |
| 2007-12-05 | 2007-12-03 | 36.813 | 175,313 | -6,628 | 0.00% | 6,453,795 |
| 2007-12-04 | 2007-11-30 | 37.235 | 181,941 | -9,942 | 0.00% | 6,774,652 |
| 2007-12-03 | 2007-11-29 | 36.813 | 191,883 | -2,320 | 0.00% | 7,063,787 |
| 2007-11-28 | 2007-11-26 | 36.089 | 194,203 | -1,657 | 0.00% | 7,008,553 |
| 2007-11-27 | 2007-11-23 | 33.977 | 195,860 | -994 | 0.00% | 6,654,653 |
| 2007-11-26 | 2007-11-22 | 33.313 | 196,854 | +662 | 0.00% | 6,557,746 |
| 2007-11-23 | 2007-11-21 | 34.339 | 196,192 | +6,297 | 0.00% | 6,736,973 |
| 2007-11-21 | 2007-11-19 | 36.149 | 189,895 | +1,657 | 0.00% | 6,864,542 |
| 2007-11-20 | 2007-11-16 | 36.391 | 188,238 | +9,942 | 0.00% | 6,850,083 |
| 2007-11-19 | 2007-11-15 | 38.261 | 178,296 | +1,326 | 0.00% | 6,821,849 |
| 2007-11-16 | 2007-11-14 | 39.770 | 176,970 | +5,965 | 0.00% | 7,038,114 |
| 2007-11-15 | 2007-11-13 | 37.416 | 171,005 | -3,314 | 0.00% | 6,398,405 |
| 2007-11-14 | 2007-11-12 | 36.632 | 174,319 | -5,965 | 0.00% | 6,385,643 |
| 2007-11-09 | 2007-11-07 | 39.951 | 180,284 | +5,302 | 0.00% | 7,202,552 |
| 2007-11-08 | 2007-11-06 | 39.348 | 174,982 | +3,977 | 0.00% | 6,885,131 |
| 2007-11-07 | 2007-11-05 | 36.632 | 171,005 | +8,285 | 0.00% | 6,264,245 |
| 2007-11-06 | 2007-11-02 | 39.891 | 162,720 | -2,320 | 0.00% | 6,491,030 |
| 2007-11-05 | 2007-11-01 | 40.856 | 165,040 | +28,501 | 0.00% | 6,742,937 |
| 2007-11-01 | 2007-10-30 | 43.632 | 136,539 | -331 | 0.00% | 5,957,530 |
| 2007-10-31 | 2007-10-29 | 42.969 | 136,870 | -6,628 | 0.00% | 5,881,113 |
| 2007-10-30 | 2007-10-26 | 38.865 | 143,498 | -1,326 | 0.00% | 5,577,030 |
| 2007-10-29 | 2007-10-25 | 38.623 | 144,824 | -3,314 | 0.00% | 5,593,604 |
| 2007-10-26 | 2007-10-24 | 38.865 | 148,138 | -14,913 | 0.00% | 5,757,363 |
| 2007-10-25 | 2007-10-23 | 39.710 | 163,051 | +10,936 | 0.00% | 6,474,714 |
| 2007-10-24 | 2007-10-22 | 33.252 | 152,115 | +3,977 | 0.00% | 5,058,187 |
| 2007-10-23 | 2007-10-18 | 35.365 | 148,138 | -3,314 | 0.00% | 5,238,842 |
| 2007-10-18 | 2007-10-16 | 33.011 | 151,452 | +663 | 0.00% | 4,999,581 |
| 2007-10-15 | 2007-10-11 | 35.546 | 150,789 | -14,251 | 0.00% | 5,359,894 |
| 2007-10-12 | 2007-10-10 | 34.037 | 165,040 | -662 | 0.00% | 5,617,454 |
| 2007-10-11 | 2007-10-09 | 34.037 | 165,702 | -2,983 | 0.00% | 5,639,987 |
| 2007-10-10 | 2007-10-08 | 30.235 | 168,685 | -1,657 | 0.00% | 5,100,179 |
| 2007-10-09 | 2007-10-05 | 30.476 | 170,342 | -1,657 | 0.00% | 5,191,398 |
| 2007-10-08 | 2007-10-04 | 29.179 | 171,999 | -2,651 | 0.00% | 5,018,728 |
| 2007-10-05 | 2007-10-03 | 29.752 | 174,650 | -2,652 | 0.00% | 5,196,211 |
| 2007-10-04 | 2007-10-02 | 30.718 | 177,302 | -78,874 | 0.00% | 5,446,314 |
| 2007-10-03 | 2007-09-28 | 28.304 | 256,176 | +66,612 | 0.00% | 7,250,743 |
| 2007-09-28 | 2007-09-25 | 27.399 | 189,564 | +5,303 | 0.00% | 5,193,773 |
| 2007-09-27 | 2007-09-24 | 27.489 | 184,261 | -4,640 | 0.00% | 5,065,159 |
| 2007-09-25 | 2007-09-21 | 27.097 | 188,901 | -1,657 | 0.00% | 5,118,608 |
| 2007-09-24 | 2007-09-20 | 27.157 | 190,558 | -5,302 | 0.00% | 5,175,007 |
| 2007-09-18 | 2007-09-14 | 26.976 | 195,860 | -1,326 | 0.00% | 5,283,534 |
| 2007-09-17 | 2007-09-13 | 26.976 | 197,186 | -13,256 | 0.00% | 5,319,304 |
| 2007-09-13 | 2007-09-11 | 26.946 | 210,442 | +3,314 | 0.00% | 5,670,549 |
| 2007-09-11 | 2007-09-07 | 27.580 | 207,128 | -18,559 | 0.00% | 5,712,501 |
| 2007-09-10 | 2007-09-06 | 27.127 | 225,687 | +1,326 | 0.00% | 6,122,200 |
| 2007-09-07 | 2007-09-05 | 26.946 | 224,361 | +1,657 | 0.00% | 6,045,609 |
| 2007-09-06 | 2007-09-04 | 26.765 | 222,704 | -331 | 0.00% | 5,960,640 |
| 2007-09-05 | 2007-09-03 | 26.584 | 223,035 | -2,652 | 0.00% | 5,929,119 |
| 2007-09-04 | 2007-08-31 | 26.433 | 225,687 | +4,309 | 0.00% | 5,965,569 |
| 2007-09-03 | 2007-08-30 | 25.829 | 221,378 | -2,320 | 0.00% | 5,718,070 |
| 2007-08-31 | 2007-08-29 | 25.648 | 223,698 | +994 | 0.00% | 5,737,494 |
| 2007-08-30 | 2007-08-28 | 25.950 | 222,704 | -663 | 0.00% | 5,779,200 |
| 2007-08-27 | 2007-08-23 | 25.799 | 223,367 | -1,325 | 0.00% | 5,762,705 |
| 2007-08-23 | 2007-08-21 | 25.105 | 224,692 | -1,326 | 0.00% | 5,640,949 |
| 2007-08-22 | 2007-08-20 | 24.743 | 226,018 | +2,320 | 0.00% | 5,592,399 |
| 2007-08-16 | 2007-08-14 | 25.105 | 223,698 | +1,988 | 0.00% | 5,615,994 |
| 2007-08-15 | 2007-08-13 | 25.196 | 221,710 | +994 | 0.00% | 5,586,155 |
| 2007-08-14 | 2007-08-10 | 25.166 | 220,716 | -3,314 | 0.00% | 5,554,451 |
| 2007-08-07 | 2007-08-03 | 25.528 | 224,030 | +663 | 0.00% | 5,718,970 |
| 2007-08-06 | 2007-08-02 | 25.437 | 223,367 | -2,320 | 0.00% | 5,681,825 |
| 2007-08-02 | 2007-07-31 | 26.010 | 225,687 | +1,989 | 0.00% | 5,870,229 |
| 2007-07-31 | 2007-07-27 | 25.709 | 223,698 | +4,639 | 0.00% | 5,750,994 |
| 2007-07-30 | 2007-07-26 | 26.282 | 219,059 | +1,657 | 0.00% | 5,757,322 |
| 2007-07-27 | 2007-07-25 | 27.020 | 217,402 | +3,315 | 0.00% | 5,874,201 |
| 2007-07-26 | 2007-07-24 | 27.325 | 214,087 | +3,482 | 0.00% | 5,849,992 |
| 2007-07-25 | 2007-07-23 | 27.386 | 210,605 | +3,275 | 0.00% | 5,767,706 |
| 2007-07-24 | 2007-07-20 | 27.020 | 207,330 | +983 | 0.00% | 5,602,055 |
| 2007-07-18 | 2007-07-16 | 27.508 | 206,347 | +2,948 | 0.00% | 5,676,295 |
| 2007-07-17 | 2007-07-13 | 27.783 | 203,399 | +327 | 0.00% | 5,651,089 |
| 2007-07-16 | 2007-07-12 | 27.814 | 203,072 | -1,638 | 0.00% | 5,648,204 |
| 2007-07-13 | 2007-07-11 | 27.539 | 204,710 | +6,551 | 0.00% | 5,637,513 |
| 2007-07-12 | 2007-07-10 | 26.989 | 198,159 | -2,948 | 0.00% | 5,348,205 |
| 2007-07-11 | 2007-07-09 | 26.165 | 201,107 | +1,638 | 0.00% | 5,261,990 |
| 2007-07-10 | 2007-07-06 | 25.707 | 199,469 | +4,586 | 0.00% | 5,127,781 |
| 2007-07-05 | 2007-07-03 | 25.493 | 194,883 | -328 | 0.00% | 4,968,238 |
| 2007-07-03 | 2007-06-28 | 25.463 | 195,211 | +3,275 | 0.00% | 4,970,640 |
| 2007-06-29 | 2007-06-27 | 25.432 | 191,936 | -1,965 | 0.00% | 4,881,389 |
| 2007-06-26 | 2007-06-22 | 25.890 | 193,901 | 0.00% | 5,020,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy