History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 43,560 | +0 | 0.00% | 281,833 |
| 2025-10-13 | 2025-10-09 | 6.460 | 43,560 | +0 | 0.00% | 281,398 |
| 2025-10-10 | 2025-10-08 | 6.410 | 43,560 | +0 | 0.00% | 279,220 |
| 2025-10-09 | 2025-10-06 | 6.460 | 43,560 | +0 | 0.00% | 281,398 |
| 2025-10-08 | 2025-10-03 | 6.530 | 43,560 | +0 | 0.00% | 284,447 |
| 2025-10-06 | 2025-10-02 | 6.540 | 43,560 | +0 | 0.00% | 284,882 |
| 2025-10-03 | 2025-09-30 | 6.530 | 43,560 | +0 | 0.00% | 284,447 |
| 2025-10-02 | 2025-09-29 | 6.590 | 43,560 | +0 | 0.00% | 287,060 |
| 2025-09-30 | 2025-09-26 | 6.590 | 43,560 | +0 | 0.00% | 287,060 |
| 2025-09-29 | 2025-09-25 | 6.530 | 43,560 | +0 | 0.00% | 284,447 |
| 2025-09-26 | 2025-09-24 | 6.600 | 43,560 | +0 | 0.00% | 287,496 |
| 2025-09-25 | 2025-09-23 | 6.640 | 43,560 | +0 | 0.00% | 289,238 |
| 2025-09-24 | 2025-09-22 | 6.580 | 43,560 | +0 | 0.00% | 286,625 |
| 2025-09-23 | 2025-09-19 | 6.670 | 43,560 | +0 | 0.00% | 290,545 |
| 2025-09-22 | 2025-09-18 | 6.700 | 43,560 | +0 | 0.00% | 291,852 |
| 2025-09-19 | 2025-09-17 | 6.800 | 43,560 | +0 | 0.00% | 296,208 |
| 2025-09-18 | 2025-09-16 | 6.780 | 43,560 | +0 | 0.00% | 295,337 |
| 2025-09-17 | 2025-09-15 | 6.800 | 43,560 | +0 | 0.00% | 296,208 |
| 2025-09-16 | 2025-09-12 | 6.920 | 43,560 | +0 | 0.00% | 301,435 |
| 2025-09-15 | 2025-09-11 | 6.920 | 43,560 | +0 | 0.00% | 301,435 |
| 2025-09-12 | 2025-09-10 | 6.940 | 43,560 | +0 | 0.00% | 302,306 |
| 2025-09-11 | 2025-09-09 | 6.830 | 43,560 | +0 | 0.00% | 297,515 |
| 2025-09-10 | 2025-09-08 | 6.730 | 43,560 | +0 | 0.00% | 293,159 |
| 2025-09-09 | 2025-09-05 | 6.790 | 43,560 | +0 | 0.00% | 295,772 |
| 2025-09-08 | 2025-09-04 | 6.740 | 43,560 | +0 | 0.00% | 293,594 |
| 2025-09-05 | 2025-09-03 | 6.680 | 43,560 | +0 | 0.00% | 290,981 |
| 2025-09-04 | 2025-09-02 | 6.750 | 43,560 | +0 | 0.00% | 294,030 |
| 2025-09-03 | 2025-09-01 | 6.660 | 43,560 | +0 | 0.00% | 290,110 |
| 2025-09-02 | 2025-08-29 | 6.730 | 43,560 | +0 | 0.00% | 293,159 |
| 2025-09-01 | 2025-08-28 | 6.770 | 43,560 | +0 | 0.00% | 294,901 |
| 2025-08-29 | 2025-08-27 | 6.780 | 43,560 | +0 | 0.00% | 295,337 |
| 2025-08-28 | 2025-08-26 | 6.890 | 43,560 | +0 | 0.00% | 300,128 |
| 2025-08-27 | 2025-08-25 | 6.940 | 43,560 | +0 | 0.00% | 302,306 |
| 2025-08-26 | 2025-08-22 | 6.910 | 43,560 | +0 | 0.00% | 301,000 |
| 2025-08-25 | 2025-08-21 | 6.940 | 43,560 | +0 | 0.00% | 302,306 |
| 2025-08-22 | 2025-08-20 | 6.910 | 43,560 | +0 | 0.00% | 301,000 |
| 2025-08-21 | 2025-08-19 | 6.840 | 43,560 | +0 | 0.00% | 297,950 |
| 2025-08-20 | 2025-08-18 | 6.780 | 43,560 | +0 | 0.00% | 295,337 |
| 2025-08-19 | 2025-08-15 | 6.870 | 43,560 | +0 | 0.00% | 299,257 |
| 2025-08-18 | 2025-08-14 | 7.050 | 43,560 | +0 | 0.00% | 307,098 |
| 2025-08-15 | 2025-08-13 | 7.130 | 43,560 | +0 | 0.00% | 310,583 |
| 2025-08-14 | 2025-08-12 | 7.070 | 43,560 | +0 | 0.00% | 307,969 |
| 2025-08-13 | 2025-08-11 | 7.050 | 43,560 | +0 | 0.00% | 307,098 |
| 2025-08-12 | 2025-08-08 | 7.040 | 43,560 | +0 | 0.00% | 306,662 |
| 2025-08-11 | 2025-08-07 | 7.120 | 43,560 | +0 | 0.00% | 310,147 |
| 2025-08-08 | 2025-08-06 | 7.010 | 43,560 | +0 | 0.00% | 305,356 |
| 2025-08-07 | 2025-08-05 | 7.180 | 43,560 | +0 | 0.00% | 312,761 |
| 2025-08-06 | 2025-08-04 | 7.040 | 43,560 | +0 | 0.00% | 306,662 |
| 2025-08-05 | 2025-08-01 | 7.000 | 43,560 | +0 | 0.00% | 304,920 |
| 2025-08-04 | 2025-07-31 | 7.070 | 43,560 | +0 | 0.00% | 307,969 |
| 2025-08-01 | 2025-07-30 | 7.180 | 43,560 | +0 | 0.00% | 312,761 |
| 2025-07-31 | 2025-07-29 | 7.210 | 43,560 | +0 | 0.00% | 314,068 |
| 2025-07-30 | 2025-07-28 | 7.280 | 43,560 | +0 | 0.00% | 317,117 |
| 2025-07-29 | 2025-07-25 | 7.260 | 43,560 | +0 | 0.00% | 316,246 |
| 2025-07-28 | 2025-07-24 | 7.370 | 43,560 | +0 | 0.00% | 321,037 |
| 2025-07-25 | 2025-07-23 | 7.370 | 43,560 | +0 | 0.00% | 321,037 |
| 2025-07-24 | 2025-07-22 | 7.260 | 43,560 | +0 | 0.00% | 316,246 |
| 2025-07-23 | 2025-07-21 | 7.380 | 43,560 | +0 | 0.00% | 321,473 |
| 2025-07-22 | 2025-07-18 | 7.420 | 43,560 | +0 | 0.00% | 323,215 |
| 2025-07-21 | 2025-07-17 | 7.320 | 43,560 | +0 | 0.00% | 318,859 |
| 2025-07-18 | 2025-07-16 | 7.440 | 43,560 | +0 | 0.00% | 324,086 |
| 2025-07-17 | 2025-07-15 | 7.440 | 43,560 | +0 | 0.00% | 324,086 |
| 2025-07-16 | 2025-07-14 | 7.470 | 43,560 | +0 | 0.00% | 325,393 |
| 2025-07-15 | 2025-07-11 | 7.430 | 43,560 | +0 | 0.00% | 323,651 |
| 2025-07-14 | 2025-07-10 | 7.490 | 43,560 | +0 | 0.00% | 326,264 |
| 2025-07-11 | 2025-07-09 | 7.340 | 43,560 | +0 | 0.00% | 319,730 |
| 2025-07-10 | 2025-07-08 | 7.410 | 43,560 | +0 | 0.00% | 322,780 |
| 2025-07-09 | 2025-07-07 | 7.340 | 43,560 | +0 | 0.00% | 319,730 |
| 2025-07-08 | 2025-07-04 | 7.350 | 43,560 | +0 | 0.00% | 320,166 |
| 2025-07-07 | 2025-07-03 | 7.340 | 43,560 | +0 | 0.00% | 319,730 |
| 2025-07-04 | 2025-07-02 | 7.450 | 43,560 | +0 | 0.00% | 324,522 |
| 2025-07-03 | 2025-06-30 | 7.300 | 43,560 | +0 | 0.00% | 317,988 |
| 2025-07-02 | 2025-06-27 | 7.440 | 43,560 | +0 | 0.00% | 324,086 |
| 2025-06-30 | 2025-06-26 | 7.560 | 43,560 | +0 | 0.00% | 329,314 |
| 2025-06-27 | 2025-06-25 | 7.580 | 43,560 | +0 | 0.00% | 330,185 |
| 2025-06-26 | 2025-06-24 | 7.530 | 43,560 | +0 | 0.00% | 328,007 |
| 2025-06-25 | 2025-06-23 | 7.330 | 43,560 | +0 | 0.00% | 319,295 |
| 2025-06-24 | 2025-06-20 | 7.300 | 43,560 | +0 | 0.00% | 317,988 |
| 2025-06-23 | 2025-06-19 | 7.150 | 43,560 | +0 | 0.00% | 311,454 |
| 2025-06-20 | 2025-06-18 | 7.260 | 43,560 | +0 | 0.00% | 316,246 |
| 2025-06-19 | 2025-06-17 | 7.250 | 43,560 | +0 | 0.00% | 315,810 |
| 2025-06-18 | 2025-06-16 | 7.420 | 43,560 | +0 | 0.00% | 323,215 |
| 2025-06-17 | 2025-06-13 | 7.320 | 43,560 | +0 | 0.00% | 318,859 |
| 2025-06-16 | 2025-06-12 | 7.330 | 43,560 | +0 | 0.00% | 319,295 |
| 2025-06-13 | 2025-06-11 | 7.370 | 43,560 | +0 | 0.00% | 321,037 |
| 2025-06-12 | 2025-06-10 | 7.240 | 43,560 | +0 | 0.00% | 315,374 |
| 2025-06-11 | 2025-06-09 | 7.200 | 43,560 | +0 | 0.00% | 313,632 |
| 2025-06-10 | 2025-06-06 | 7.070 | 43,560 | +0 | 0.00% | 307,969 |
| 2025-06-09 | 2025-06-05 | 7.070 | 43,560 | +0 | 0.00% | 307,969 |
| 2025-06-06 | 2025-06-04 | 6.980 | 43,560 | +0 | 0.00% | 304,049 |
| 2025-06-05 | 2025-06-03 | 6.990 | 43,560 | +0 | 0.00% | 304,484 |
| 2025-06-04 | 2025-06-02 | 6.860 | 43,560 | +0 | 0.00% | 298,822 |
| 2025-06-03 | 2025-05-30 | 6.870 | 43,560 | +0 | 0.00% | 299,257 |
| 2025-06-02 | 2025-05-29 | 6.960 | 43,560 | +0 | 0.00% | 303,178 |
| 2025-05-30 | 2025-05-28 | 6.910 | 43,560 | +0 | 0.00% | 301,000 |
| 2025-05-29 | 2025-05-27 | 6.960 | 43,560 | +0 | 0.00% | 303,178 |
| 2025-05-28 | 2025-05-26 | 7.070 | 43,560 | +0 | 0.00% | 307,969 |
| 2025-05-27 | 2025-05-23 | 7.120 | 43,560 | +0 | 0.00% | 310,147 |
| 2025-05-26 | 2025-05-22 | 7.150 | 43,560 | +0 | 0.00% | 311,454 |
| 2025-05-23 | 2025-05-21 | 7.140 | 43,560 | +0 | 0.00% | 311,018 |
| 2025-05-22 | 2025-05-20 | 7.090 | 43,560 | +0 | 0.00% | 308,840 |
| 2025-05-21 | 2025-05-19 | 7.030 | 43,560 | +0 | 0.00% | 306,227 |
| 2025-05-20 | 2025-05-16 | 7.180 | 43,560 | +0 | 0.00% | 312,761 |
| 2025-05-19 | 2025-05-15 | 7.170 | 43,560 | +0 | 0.00% | 312,325 |
| 2025-05-16 | 2025-05-14 | 7.200 | 43,560 | +0 | 0.00% | 313,632 |
| 2025-05-15 | 2025-05-13 | 7.130 | 43,560 | +0 | 0.00% | 310,583 |
| 2025-05-14 | 2025-05-12 | 7.090 | 43,560 | +0 | 0.00% | 308,840 |
| 2025-05-13 | 2025-05-09 | 6.940 | 43,560 | +0 | 0.00% | 302,306 |
| 2025-05-12 | 2025-05-08 | 6.900 | 43,560 | +0 | 0.00% | 300,564 |
| 2025-05-09 | 2025-05-07 | 6.860 | 43,560 | +0 | 0.00% | 298,822 |
| 2025-05-08 | 2025-05-06 | 6.820 | 43,560 | +0 | 0.00% | 297,079 |
| 2025-05-07 | 2025-05-02 | 6.770 | 43,560 | +0 | 0.00% | 294,901 |
| 2025-05-06 | 2025-04-30 | 6.800 | 43,560 | +0 | 0.00% | 296,208 |
| 2025-05-02 | 2025-04-29 | 6.810 | 43,560 | +0 | 0.00% | 296,644 |
| 2025-04-30 | 2025-04-28 | 6.830 | 43,560 | +0 | 0.00% | 297,515 |
| 2025-04-29 | 2025-04-25 | 6.730 | 43,560 | +0 | 0.00% | 293,159 |
| 2025-04-28 | 2025-04-24 | 6.750 | 43,560 | +0 | 0.00% | 294,030 |
| 2025-04-25 | 2025-04-23 | 6.730 | 43,560 | +0 | 0.00% | 293,159 |
| 2025-04-24 | 2025-04-22 | 6.720 | 43,560 | +0 | 0.00% | 292,723 |
| 2025-04-23 | 2025-04-17 | 6.630 | 43,560 | +0 | 0.00% | 288,803 |
| 2025-04-22 | 2025-04-16 | 6.570 | 43,560 | +0 | 0.00% | 286,189 |
| 2025-04-17 | 2025-04-15 | 6.690 | 43,560 | +0 | 0.00% | 291,416 |
| 2025-04-16 | 2025-04-14 | 6.600 | 43,560 | +0 | 0.00% | 287,496 |
| 2025-04-15 | 2025-04-11 | 6.520 | 43,560 | +0 | 0.00% | 284,011 |
| 2025-04-14 | 2025-04-10 | 6.870 | 43,560 | +0 | 0.00% | 299,274 |
| 2025-04-11 | 2025-04-09 | 6.746 | 43,560 | +1,397 | 0.00% | 293,873 |
| 2025-04-10 | 2025-04-08 | 6.684 | 42,163 | +0 | 0.00% | 281,835 |
| 2025-04-09 | 2025-04-07 | 6.643 | 42,163 | +0 | 0.00% | 280,092 |
| 2025-04-08 | 2025-04-03 | 7.232 | 42,163 | +0 | 0.00% | 304,922 |
| 2025-04-07 | 2025-04-02 | 7.315 | 42,163 | +0 | 0.00% | 308,407 |
| 2025-04-03 | 2025-04-01 | 7.253 | 42,163 | +0 | 0.00% | 305,793 |
| 2025-04-02 | 2025-03-31 | 7.191 | 42,163 | +0 | 0.00% | 303,179 |
| 2025-04-01 | 2025-03-28 | 7.170 | 42,163 | +0 | 0.00% | 302,308 |
| 2025-03-31 | 2025-03-27 | 7.211 | 42,163 | +0 | 0.00% | 304,051 |
| 2025-03-28 | 2025-03-26 | 7.242 | 42,163 | +0 | 0.00% | 305,357 |
| 2025-03-27 | 2025-03-25 | 7.273 | 42,163 | +0 | 0.00% | 306,664 |
| 2025-03-26 | 2025-03-24 | 7.335 | 42,163 | +0 | 0.00% | 309,278 |
| 2025-03-25 | 2025-03-21 | 7.242 | 42,163 | +0 | 0.00% | 305,357 |
| 2025-03-24 | 2025-03-20 | 7.242 | 42,163 | +0 | 0.00% | 305,357 |
| 2025-03-21 | 2025-03-19 | 7.294 | 42,163 | +0 | 0.00% | 307,535 |
| 2025-03-20 | 2025-03-18 | 7.294 | 42,163 | +0 | 0.00% | 307,535 |
| 2025-03-19 | 2025-03-17 | 7.160 | 42,163 | +0 | 0.00% | 301,873 |
| 2025-03-18 | 2025-03-14 | 7.118 | 42,163 | +0 | 0.00% | 300,130 |
| 2025-03-17 | 2025-03-13 | 6.994 | 42,163 | +0 | 0.00% | 294,903 |
| 2025-03-14 | 2025-03-12 | 7.015 | 42,163 | +0 | 0.00% | 295,774 |
| 2025-03-13 | 2025-03-11 | 7.025 | 42,163 | +0 | 0.00% | 296,210 |
| 2025-03-12 | 2025-03-10 | 6.994 | 42,163 | +0 | 0.00% | 294,903 |
| 2025-03-11 | 2025-03-07 | 7.005 | 42,163 | +0 | 0.00% | 295,339 |
| 2025-03-10 | 2025-03-06 | 7.056 | 42,163 | +0 | 0.00% | 297,517 |
| 2025-03-07 | 2025-03-05 | 7.046 | 42,163 | +0 | 0.00% | 297,081 |
| 2025-03-06 | 2025-03-04 | 6.839 | 42,163 | +0 | 0.00% | 288,369 |
| 2025-03-05 | 2025-03-03 | 6.870 | 42,163 | +0 | 0.00% | 289,676 |
| 2025-03-04 | 2025-02-28 | 6.819 | 42,163 | +0 | 0.00% | 287,498 |
| 2025-03-03 | 2025-02-27 | 6.860 | 42,163 | +0 | 0.00% | 289,240 |
| 2025-02-28 | 2025-02-26 | 6.870 | 42,163 | +0 | 0.00% | 289,676 |
| 2025-02-27 | 2025-02-25 | 6.726 | 42,163 | +0 | 0.00% | 283,577 |
| 2025-02-26 | 2025-02-24 | 6.870 | 42,163 | +0 | 0.00% | 289,676 |
| 2025-02-25 | 2025-02-21 | 6.901 | 42,163 | +0 | 0.00% | 290,983 |
| 2025-02-24 | 2025-02-20 | 6.777 | 42,163 | +0 | 0.00% | 285,755 |
| 2025-02-21 | 2025-02-19 | 6.788 | 42,163 | +0 | 0.00% | 286,191 |
| 2025-02-20 | 2025-02-18 | 6.860 | 42,163 | +0 | 0.00% | 289,240 |
| 2025-02-19 | 2025-02-17 | 6.777 | 42,163 | +0 | 0.00% | 285,755 |
| 2025-02-18 | 2025-02-14 | 6.736 | 42,163 | +0 | 0.00% | 284,013 |
| 2025-02-17 | 2025-02-13 | 6.705 | 42,163 | +0 | 0.00% | 282,706 |
| 2025-02-14 | 2025-02-12 | 6.705 | 42,163 | +0 | 0.00% | 282,706 |
| 2025-02-13 | 2025-02-11 | 6.571 | 42,163 | +0 | 0.00% | 277,043 |
| 2025-02-12 | 2025-02-10 | 6.529 | 42,163 | +0 | 0.00% | 275,301 |
| 2025-02-11 | 2025-02-07 | 6.509 | 42,163 | +0 | 0.00% | 274,430 |
| 2025-02-10 | 2025-02-06 | 6.540 | 42,163 | +0 | 0.00% | 275,736 |
| 2025-02-07 | 2025-02-05 | 6.498 | 42,163 | +0 | 0.00% | 273,994 |
| 2025-02-06 | 2025-02-04 | 6.498 | 42,163 | +0 | 0.00% | 273,994 |
| 2025-02-05 | 2025-02-03 | 6.426 | 42,163 | +0 | 0.00% | 270,945 |
| 2025-02-04 | 2025-01-28 | 6.498 | 42,163 | +0 | 0.00% | 273,994 |
| 2025-02-03 | 2025-01-24 | 6.343 | 42,163 | +0 | 0.00% | 267,460 |
| 2025-01-27 | 2025-01-23 | 6.302 | 42,163 | +0 | 0.00% | 265,718 |
| 2025-01-24 | 2025-01-22 | 6.209 | 42,163 | +0 | 0.00% | 261,797 |
| 2025-01-23 | 2025-01-21 | 6.271 | 42,163 | +0 | 0.00% | 264,411 |
| 2025-01-22 | 2025-01-20 | 6.240 | 42,163 | +0 | 0.00% | 263,104 |
| 2025-01-21 | 2025-01-17 | 6.158 | 42,163 | +0 | 0.00% | 259,619 |
| 2025-01-20 | 2025-01-16 | 6.209 | 42,163 | +0 | 0.00% | 261,797 |
| 2025-01-17 | 2025-01-15 | 6.574 | 42,163 | +0 | 0.00% | 277,182 |
| 2025-01-16 | 2025-01-14 | 6.521 | 42,163 | +1,347 | 0.00% | 274,932 |
| 2025-01-15 | 2025-01-13 | 6.510 | 40,816 | +0 | 0.00% | 265,713 |
| 2025-01-14 | 2025-01-10 | 6.553 | 40,816 | +0 | 0.00% | 267,456 |
| 2025-01-13 | 2025-01-09 | 6.606 | 40,816 | +0 | 0.00% | 269,634 |
| 2025-01-10 | 2025-01-08 | 6.649 | 40,816 | +0 | 0.00% | 271,376 |
| 2025-01-09 | 2025-01-07 | 6.681 | 40,816 | +0 | 0.00% | 272,683 |
| 2025-01-08 | 2025-01-06 | 6.702 | 40,816 | +0 | 0.00% | 273,554 |
| 2025-01-07 | 2025-01-03 | 6.670 | 40,816 | +0 | 0.00% | 272,247 |
| 2025-01-06 | 2025-01-02 | 6.595 | 40,816 | +0 | 0.00% | 269,198 |
| 2025-01-03 | 2024-12-31 | 6.820 | 40,816 | +0 | 0.00% | 278,346 |
| 2025-01-02 | 2024-12-27 | 6.745 | 40,816 | +0 | 0.00% | 275,297 |
| 2024-12-30 | 2024-12-24 | 6.691 | 40,816 | +0 | 0.00% | 273,119 |
| 2024-12-27 | 2024-12-20 | 6.361 | 40,816 | +0 | 0.00% | 259,615 |
| 2024-12-23 | 2024-12-19 | 6.382 | 40,816 | +0 | 0.00% | 260,486 |
| 2024-12-20 | 2024-12-18 | 6.403 | 40,816 | +0 | 0.00% | 261,358 |
| 2024-12-19 | 2024-12-17 | 6.307 | 40,816 | +0 | 0.00% | 257,437 |
| 2024-12-18 | 2024-12-16 | 6.339 | 40,816 | +0 | 0.00% | 258,744 |
| 2024-12-17 | 2024-12-13 | 6.275 | 40,816 | +0 | 0.00% | 256,130 |
| 2024-12-16 | 2024-12-12 | 6.371 | 40,816 | +0 | 0.00% | 260,051 |
| 2024-12-13 | 2024-12-11 | 6.243 | 40,816 | +0 | 0.00% | 254,824 |
| 2024-12-12 | 2024-12-10 | 6.329 | 40,816 | +0 | 0.00% | 258,308 |
| 2024-12-11 | 2024-12-09 | 6.361 | 40,816 | +0 | 0.00% | 259,615 |
| 2024-12-10 | 2024-12-06 | 6.211 | 40,816 | +0 | 0.00% | 253,517 |
| 2024-12-09 | 2024-12-05 | 6.104 | 40,816 | +0 | 0.00% | 249,161 |
| 2024-12-06 | 2024-12-04 | 6.169 | 40,816 | +0 | 0.00% | 251,774 |
| 2024-12-05 | 2024-12-03 | 6.137 | 40,816 | +0 | 0.00% | 250,468 |
| 2024-12-04 | 2024-12-02 | 6.040 | 40,816 | +0 | 0.00% | 246,547 |
| 2024-12-03 | 2024-11-29 | 5.998 | 40,816 | +0 | 0.00% | 244,805 |
| 2024-12-02 | 2024-11-28 | 6.030 | 40,816 | +0 | 0.00% | 246,112 |
| 2024-11-29 | 2024-11-27 | 6.126 | 40,816 | +0 | 0.00% | 250,032 |
| 2024-11-28 | 2024-11-26 | 6.147 | 40,816 | +0 | 0.00% | 250,903 |
| 2024-11-27 | 2024-11-25 | 6.147 | 40,816 | +0 | 0.00% | 250,903 |
| 2024-11-26 | 2024-11-22 | 6.179 | 40,816 | +0 | 0.00% | 252,210 |
| 2024-11-25 | 2024-11-21 | 6.265 | 40,816 | +0 | 0.00% | 255,695 |
| 2024-11-22 | 2024-11-20 | 6.318 | 40,816 | +0 | 0.00% | 257,873 |
| 2024-11-21 | 2024-11-19 | 6.307 | 40,816 | +0 | 0.00% | 257,437 |
| 2024-11-20 | 2024-11-18 | 6.339 | 40,816 | +0 | 0.00% | 258,744 |
| 2024-11-19 | 2024-11-15 | 6.190 | 40,816 | +0 | 0.00% | 252,646 |
| 2024-11-18 | 2024-11-14 | 6.147 | 40,816 | +0 | 0.00% | 250,903 |
| 2024-11-15 | 2024-11-13 | 6.243 | 40,816 | +0 | 0.00% | 254,824 |
| 2024-11-14 | 2024-11-12 | 6.297 | 40,816 | +0 | 0.00% | 257,002 |
| 2024-11-13 | 2024-11-11 | 6.361 | 40,816 | +0 | 0.00% | 259,615 |
| 2024-11-12 | 2024-11-08 | 6.457 | 40,816 | +0 | 0.00% | 263,536 |
| 2024-11-11 | 2024-11-07 | 6.521 | 40,816 | +0 | 0.00% | 266,149 |
| 2024-11-08 | 2024-11-06 | 6.371 | 40,816 | +0 | 0.00% | 260,051 |
| 2024-11-07 | 2024-11-05 | 6.446 | 40,816 | +0 | 0.00% | 263,100 |
| 2024-11-06 | 2024-11-04 | 6.297 | 40,816 | +0 | 0.00% | 257,002 |
| 2024-11-05 | 2024-11-01 | 6.382 | 40,816 | +0 | 0.00% | 260,486 |
| 2024-11-04 | 2024-10-31 | 6.286 | 40,816 | +0 | 0.00% | 256,566 |
| 2024-11-01 | 2024-10-30 | 6.467 | 40,816 | +0 | 0.00% | 263,971 |
| 2024-10-31 | 2024-10-29 | 6.521 | 40,816 | +0 | 0.00% | 266,149 |
| 2024-10-30 | 2024-10-28 | 6.542 | 40,816 | +0 | 0.00% | 267,020 |
| 2024-10-29 | 2024-10-25 | 6.606 | 40,816 | +0 | 0.00% | 269,634 |
| 2024-10-28 | 2024-10-24 | 6.542 | 40,816 | +0 | 0.00% | 267,020 |
| 2024-10-25 | 2024-10-23 | 6.521 | 40,816 | +0 | 0.00% | 266,149 |
| 2024-10-24 | 2024-10-22 | 6.521 | 40,816 | +0 | 0.00% | 266,149 |
| 2024-10-23 | 2024-10-21 | 6.574 | 40,816 | +0 | 0.00% | 268,327 |
| 2024-10-22 | 2024-10-18 | 6.702 | 40,816 | +0 | 0.00% | 273,554 |
| 2024-10-21 | 2024-10-17 | 6.521 | 40,816 | +0 | 0.00% | 266,149 |
| 2024-10-18 | 2024-10-16 | 6.606 | 40,816 | +0 | 0.00% | 269,634 |
| 2024-10-17 | 2024-10-15 | 6.414 | 40,816 | +0 | 0.00% | 261,793 |
| 2024-10-16 | 2024-10-14 | 6.435 | 40,816 | +0 | 0.00% | 262,664 |
| 2024-10-15 | 2024-10-10 | 6.329 | 40,816 | +0 | 0.00% | 258,308 |
| 2024-10-14 | 2024-10-09 | 6.158 | 40,816 | +0 | 0.00% | 251,339 |
| 2024-10-10 | 2024-10-08 | 6.350 | 40,816 | +0 | 0.00% | 259,180 |
| 2024-10-09 | 2024-10-07 | 6.627 | 40,816 | +0 | 0.00% | 270,505 |
| 2024-10-08 | 2024-10-04 | 6.574 | 40,816 | +0 | 0.00% | 268,327 |
| 2024-10-07 | 2024-10-03 | 6.457 | 40,816 | +0 | 0.00% | 263,536 |
| 2024-10-04 | 2024-10-02 | 6.531 | 40,816 | +0 | 0.00% | 266,585 |
| 2024-10-03 | 2024-09-30 | 6.361 | 40,816 | +0 | 0.00% | 259,615 |
| 2024-10-02 | 2024-09-27 | 6.393 | 40,816 | +0 | 0.00% | 260,922 |
| 2024-09-30 | 2024-09-26 | 6.553 | 40,816 | +0 | 0.00% | 267,456 |
| 2024-09-27 | 2024-09-25 | 6.339 | 40,816 | +0 | 0.00% | 258,744 |
| 2024-09-26 | 2024-09-24 | 6.254 | 40,816 | +0 | 0.00% | 255,259 |
| 2024-09-25 | 2024-09-23 | 5.880 | 40,816 | +0 | 0.00% | 240,013 |
| 2024-09-24 | 2024-09-20 | 5.806 | 40,816 | +0 | 0.00% | 236,964 |
| 2024-09-23 | 2024-09-19 | 5.731 | 40,816 | +0 | 0.00% | 233,915 |
| 2024-09-20 | 2024-09-17 | 5.774 | 40,816 | +0 | 0.00% | 235,657 |
| 2024-09-19 | 2024-09-16 | 5.646 | 40,816 | +0 | 0.00% | 230,430 |
| 2024-09-17 | 2024-09-13 | 5.656 | 40,816 | +0 | 0.00% | 230,866 |
| 2024-09-16 | 2024-09-12 | 5.603 | 40,816 | +0 | 0.00% | 228,688 |
| 2024-09-13 | 2024-09-11 | 5.486 | 40,816 | +0 | 0.00% | 223,896 |
| 2024-09-12 | 2024-09-10 | 5.592 | 40,816 | +0 | 0.00% | 228,252 |
| 2024-09-11 | 2024-09-09 | 5.582 | 40,816 | +0 | 0.00% | 227,817 |
| 2024-09-10 | 2024-09-05 | 5.710 | 40,816 | +0 | 0.00% | 233,044 |
| 2024-09-09 | 2024-09-04 | 5.774 | 40,816 | +0 | 0.00% | 235,657 |
| 2024-09-05 | 2024-09-03 | 5.827 | 40,816 | +0 | 0.00% | 237,835 |
| 2024-09-04 | 2024-09-02 | 6.008 | 40,816 | +0 | 0.00% | 245,240 |
| 2024-09-03 | 2024-08-30 | 6.030 | 40,816 | +0 | 0.00% | 246,112 |
| 2024-09-02 | 2024-08-29 | 6.179 | 40,816 | +0 | 0.00% | 252,210 |
| 2024-08-30 | 2024-08-28 | 6.595 | 40,816 | +0 | 0.00% | 269,198 |
| 2024-08-29 | 2024-08-27 | 6.713 | 40,816 | +0 | 0.00% | 273,990 |
| 2024-08-28 | 2024-08-26 | 6.606 | 40,816 | +0 | 0.00% | 269,634 |
| 2024-08-27 | 2024-08-23 | 6.553 | 40,816 | +0 | 0.00% | 267,456 |
| 2024-08-26 | 2024-08-22 | 6.542 | 40,816 | +0 | 0.00% | 267,020 |
| 2024-08-23 | 2024-08-21 | 6.457 | 40,816 | +0 | 0.00% | 263,536 |
| 2024-08-22 | 2024-08-20 | 6.467 | 40,816 | +0 | 0.00% | 263,971 |
| 2024-08-21 | 2024-08-19 | 6.521 | 40,816 | +0 | 0.00% | 266,149 |
| 2024-08-20 | 2024-08-16 | 6.457 | 40,816 | +0 | 0.00% | 263,536 |
| 2024-08-19 | 2024-08-15 | 6.329 | 40,816 | +0 | 0.00% | 258,308 |
| 2024-08-16 | 2024-08-14 | 6.243 | 40,816 | +0 | 0.00% | 254,824 |
| 2024-08-15 | 2024-08-13 | 6.137 | 40,816 | +0 | 0.00% | 250,468 |
| 2024-08-14 | 2024-08-12 | 6.147 | 40,816 | +0 | 0.00% | 250,903 |
| 2024-08-13 | 2024-08-09 | 6.051 | 40,816 | +0 | 0.00% | 246,983 |
| 2024-08-12 | 2024-08-08 | 5.998 | 40,816 | +0 | 0.00% | 244,805 |
| 2024-08-09 | 2024-08-07 | 5.966 | 40,816 | +0 | 0.00% | 243,498 |
| 2024-08-08 | 2024-08-06 | 5.880 | 40,816 | +0 | 0.00% | 240,013 |
| 2024-08-07 | 2024-08-05 | 5.902 | 40,816 | +0 | 0.00% | 240,885 |
| 2024-08-06 | 2024-08-02 | 6.008 | 40,816 | +0 | 0.00% | 245,240 |
| 2024-08-05 | 2024-08-01 | 5.976 | 40,816 | +0 | 0.00% | 243,934 |
| 2024-08-02 | 2024-07-31 | 6.062 | 40,816 | +0 | 0.00% | 247,418 |
| 2024-08-01 | 2024-07-30 | 6.030 | 40,816 | +0 | 0.00% | 246,112 |
| 2024-07-31 | 2024-07-29 | 6.104 | 40,816 | +0 | 0.00% | 249,161 |
| 2024-07-30 | 2024-07-26 | 5.966 | 40,816 | +0 | 0.00% | 243,498 |
| 2024-07-29 | 2024-07-25 | 6.019 | 40,816 | +0 | 0.00% | 245,676 |
| 2024-07-26 | 2024-07-24 | 6.201 | 40,816 | +0 | 0.00% | 253,081 |
| 2024-07-25 | 2024-07-23 | 6.115 | 40,816 | +0 | 0.00% | 249,596 |
| 2024-07-24 | 2024-07-22 | 6.040 | 40,816 | +0 | 0.00% | 246,547 |
| 2024-07-23 | 2024-07-19 | 5.912 | 40,816 | +0 | 0.00% | 241,320 |
| 2024-07-22 | 2024-07-18 | 6.030 | 40,816 | +0 | 0.00% | 246,112 |
| 2024-07-19 | 2024-07-17 | 5.998 | 40,816 | +0 | 0.00% | 244,805 |
| 2024-07-18 | 2024-07-16 | 6.062 | 40,816 | +0 | 0.00% | 247,418 |
| 2024-07-17 | 2024-07-15 | 6.243 | 40,816 | +0 | 0.00% | 254,824 |
| 2024-07-16 | 2024-07-12 | 6.297 | 40,816 | +0 | 0.00% | 257,002 |
| 2024-07-15 | 2024-07-11 | 6.147 | 40,816 | +0 | 0.00% | 250,903 |
| 2024-07-12 | 2024-07-10 | 6.126 | 40,816 | +0 | 0.00% | 250,032 |
| 2024-07-11 | 2024-07-09 | 6.169 | 40,816 | +0 | 0.00% | 251,774 |
| 2024-07-10 | 2024-07-08 | 6.083 | 40,816 | +0 | 0.00% | 248,290 |
| 2024-07-09 | 2024-07-05 | 6.094 | 40,816 | +0 | 0.00% | 248,725 |
| 2024-07-08 | 2024-07-04 | 6.233 | 40,816 | +0 | 0.00% | 254,388 |
| 2024-07-05 | 2024-07-03 | 6.158 | 40,816 | +0 | 0.00% | 251,339 |
| 2024-07-04 | 2024-07-02 | 6.179 | 40,816 | +0 | 0.00% | 252,210 |
| 2024-07-03 | 2024-06-28 | 7.012 | 40,816 | +0 | 0.00% | 286,217 |
| 2024-07-02 | 2024-06-27 | 6.909 | 40,816 | +2,737 | 0.00% | 282,015 |
| 2024-06-28 | 2024-06-26 | 7.035 | 38,079 | +0 | 0.00% | 267,896 |
| 2024-06-27 | 2024-06-25 | 7.035 | 38,079 | +0 | 0.00% | 267,896 |
| 2024-06-26 | 2024-06-24 | 7.012 | 38,079 | +0 | 0.00% | 267,024 |
| 2024-06-25 | 2024-06-21 | 7.001 | 38,079 | +0 | 0.00% | 266,589 |
| 2024-06-24 | 2024-06-20 | 7.150 | 38,079 | +0 | 0.00% | 272,252 |
| 2024-06-21 | 2024-06-19 | 7.127 | 38,079 | +0 | 0.00% | 271,380 |
| 2024-06-20 | 2024-06-18 | 6.841 | 38,079 | +0 | 0.00% | 260,490 |
| 2024-06-19 | 2024-06-17 | 6.715 | 38,079 | +0 | 0.00% | 255,699 |
| 2024-06-18 | 2024-06-14 | 6.704 | 38,079 | +0 | 0.00% | 255,263 |
| 2024-06-17 | 2024-06-13 | 6.681 | 38,079 | +0 | 0.00% | 254,392 |
| 2024-06-14 | 2024-06-12 | 6.635 | 38,079 | +0 | 0.00% | 252,649 |
| 2024-06-13 | 2024-06-11 | 6.738 | 38,079 | +0 | 0.00% | 256,570 |
| 2024-06-12 | 2024-06-07 | 6.852 | 38,079 | +0 | 0.00% | 260,926 |
| 2024-06-11 | 2024-06-06 | 6.784 | 38,079 | +0 | 0.00% | 258,312 |
| 2024-06-07 | 2024-06-05 | 6.864 | 38,079 | +0 | 0.00% | 261,362 |
| 2024-06-06 | 2024-06-04 | 6.806 | 38,079 | +0 | 0.00% | 259,184 |
| 2024-06-05 | 2024-06-03 | 6.818 | 38,079 | +0 | 0.00% | 259,619 |
| 2024-06-04 | 2024-05-31 | 6.738 | 38,079 | +0 | 0.00% | 256,570 |
| 2024-06-03 | 2024-05-30 | 6.726 | 38,079 | +0 | 0.00% | 256,134 |
| 2024-05-31 | 2024-05-29 | 6.875 | 38,079 | +0 | 0.00% | 261,797 |
| 2024-05-30 | 2024-05-28 | 7.012 | 38,079 | +0 | 0.00% | 267,024 |
| 2024-05-29 | 2024-05-27 | 7.012 | 38,079 | +0 | 0.00% | 267,024 |
| 2024-05-28 | 2024-05-24 | 6.955 | 38,079 | +0 | 0.00% | 264,846 |
| 2024-05-27 | 2024-05-23 | 7.035 | 38,079 | +0 | 0.00% | 267,896 |
| 2024-05-24 | 2024-05-22 | 7.150 | 38,079 | +0 | 0.00% | 272,252 |
| 2024-05-23 | 2024-05-21 | 7.138 | 38,079 | +0 | 0.00% | 271,816 |
| 2024-05-22 | 2024-05-20 | 7.173 | 38,079 | +0 | 0.00% | 273,123 |
| 2024-05-21 | 2024-05-17 | 7.115 | 38,079 | +0 | 0.00% | 270,945 |
| 2024-05-20 | 2024-05-16 | 7.127 | 38,079 | +0 | 0.00% | 271,380 |
| 2024-05-17 | 2024-05-14 | 6.852 | 38,079 | +0 | 0.00% | 260,926 |
| 2024-05-16 | 2024-05-13 | 6.944 | 38,079 | +0 | 0.00% | 264,411 |
| 2024-05-14 | 2024-05-10 | 6.875 | 38,079 | +0 | 0.00% | 261,797 |
| 2024-05-13 | 2024-05-09 | 6.566 | 38,079 | +0 | 0.00% | 250,036 |
| 2024-05-10 | 2024-05-08 | 6.532 | 38,079 | +0 | 0.00% | 248,729 |
| 2024-05-09 | 2024-05-07 | 6.463 | 38,079 | +0 | 0.00% | 246,115 |
| 2024-05-08 | 2024-05-06 | 6.429 | 38,079 | +0 | 0.00% | 244,809 |
| 2024-05-07 | 2024-05-03 | 6.383 | 38,079 | +0 | 0.00% | 243,066 |
| 2024-05-06 | 2024-05-02 | 6.326 | 38,079 | +0 | 0.00% | 240,888 |
| 2024-05-03 | 2024-04-30 | 6.475 | 38,079 | +0 | 0.00% | 246,551 |
| 2024-05-02 | 2024-04-29 | 6.383 | 38,079 | +0 | 0.00% | 243,066 |
| 2024-04-30 | 2024-04-26 | 6.166 | 38,079 | +0 | 0.00% | 234,790 |
| 2024-04-29 | 2024-04-25 | 6.223 | 38,079 | +0 | 0.00% | 236,968 |
| 2024-04-26 | 2024-04-24 | 6.212 | 38,079 | +0 | 0.00% | 236,532 |
| 2024-04-25 | 2024-04-23 | 6.154 | 38,079 | +0 | 0.00% | 234,354 |
| 2024-04-24 | 2024-04-22 | 6.132 | 38,079 | +0 | 0.00% | 233,483 |
| 2024-04-23 | 2024-04-19 | 6.097 | 38,079 | +0 | 0.00% | 232,176 |
| 2024-04-22 | 2024-04-18 | 6.109 | 38,079 | +0 | 0.00% | 232,612 |
| 2024-04-19 | 2024-04-17 | 5.949 | 38,079 | +0 | 0.00% | 226,513 |
| 2024-04-18 | 2024-04-16 | 5.903 | 38,079 | +0 | 0.00% | 224,771 |
| 2024-04-17 | 2024-04-15 | 5.949 | 38,079 | +0 | 0.00% | 226,513 |
| 2024-04-16 | 2024-04-12 | 5.926 | 38,079 | +0 | 0.00% | 225,642 |
| 2024-04-15 | 2024-04-11 | 6.006 | 38,079 | +0 | 0.00% | 228,691 |
| 2024-04-12 | 2024-04-10 | 6.051 | 38,079 | +0 | 0.00% | 230,434 |
| 2024-04-11 | 2024-04-09 | 5.971 | 38,079 | +0 | 0.00% | 227,385 |
| 2024-04-10 | 2024-04-08 | 6.040 | 38,079 | +0 | 0.00% | 229,998 |
| 2024-04-09 | 2024-04-05 | 5.846 | 38,079 | +0 | 0.00% | 222,593 |
| 2024-04-08 | 2024-04-03 | 6.006 | 38,079 | +0 | 0.00% | 228,691 |
| 2024-04-05 | 2024-04-02 | 5.971 | 38,079 | +0 | 0.00% | 227,385 |
| 2024-04-03 | 2024-03-28 | 5.880 | 38,079 | -8,741 | 0.00% | 223,900 |
| 2023-07-04 | 2023-06-30 | 6.442 | 46,820 | +3,669 | 0.00% | 301,615 |
| 2022-10-06 | 2022-10-03 | 5.052 | 43,151 | +1,612 | 0.00% | 217,991 |
| 2022-09-20 | 2022-09-16 | 5.399 | 41,539 | +1,611 | 0.00% | 224,285 |
| 2022-08-25 | 2022-08-23 | 5.623 | 39,928 | +4,834 | 0.00% | 224,507 |
| 2022-07-04 | 2022-06-29 | 7.260 | 35,094 | +2,694 | 0.00% | 254,781 |
| 2021-07-05 | 2021-06-30 | 7.570 | 32,400 | +2,362 | 0.00% | 245,261 |
| 2021-01-04 | 2020-12-29 | 6.033 | 30,038 | -2,276 | 0.00% | 181,208 |
| 2020-11-12 | 2020-11-10 | 6.120 | 32,314 | -689 | 0.00% | 197,750 |
| 2020-11-11 | 2020-11-09 | 6.062 | 33,003 | -690 | 0.00% | 200,052 |
| 2020-10-15 | 2020-10-12 | 5.699 | 33,693 | -690 | 0.00% | 192,020 |
| 2020-09-25 | 2020-09-23 | 5.395 | 34,383 | +690 | 0.00% | 185,481 |
| 2020-09-11 | 2020-09-09 | 5.786 | 33,693 | +2,276 | 0.00% | 194,951 |
| 2020-09-02 | 2020-08-31 | 5.873 | 31,417 | +689 | 0.00% | 184,516 |
| 2020-08-24 | 2020-08-20 | 6.134 | 30,728 | +690 | 0.00% | 188,490 |
| 2020-07-06 | 2020-07-02 | 7.795 | 30,038 | +2,040 | 0.00% | 234,135 |
| 2020-03-25 | 2020-03-23 | 6.814 | 27,998 | +3,252 | 0.00% | 190,791 |
| 2020-01-15 | 2020-01-13 | 8.588 | 24,746 | -35,351 | 0.00% | 212,521 |
| 2019-06-25 | 2019-06-21 | 10.605 | 60,097 | +3,142 | 0.00% | 637,330 |
| 2019-03-25 | 2019-03-21 | 10.769 | 56,955 | -23,117 | 0.00% | 613,359 |
| 2018-12-06 | 2018-12-04 | 9.981 | 80,072 | +6,700 | 0.00% | 799,214 |
| 2018-09-18 | 2018-09-14 | 9.325 | 73,372 | -39,594 | 0.00% | 684,160 |
| 2018-07-04 | 2018-06-29 | 10.470 | 112,966 | +6,518 | 0.00% | 1,182,799 |
| 2017-09-04 | 2017-08-31 | 10.418 | 106,448 | -57,400 | 0.00% | 1,108,990 |
| 2017-08-30 | 2017-08-28 | 10.523 | 163,848 | +57,400 | 0.00% | 1,724,118 |
| 2017-08-29 | 2017-08-25 | 10.383 | 106,448 | -7,261 | 0.00% | 1,105,281 |
| 2017-08-01 | 2017-07-28 | 10.035 | 113,709 | -10,103 | 0.00% | 1,141,054 |
| 2017-07-31 | 2017-07-27 | 10.070 | 123,812 | -6,314 | 0.00% | 1,246,750 |
| 2017-07-21 | 2017-07-19 | 10.000 | 130,126 | -21,783 | 0.00% | 1,301,262 |
| 2017-06-26 | 2017-06-22 | 10.795 | 151,909 | +13,984 | 0.00% | 1,639,881 |
| 2017-05-25 | 2017-05-23 | 10.814 | 137,925 | -14,138 | 0.00% | 1,491,458 |
| 2017-03-02 | 2017-02-28 | 11.384 | 152,063 | -40,782 | 0.00% | 1,731,031 |
| 2017-01-04 | 2016-12-30 | 10.317 | 192,845 | +6,525 | 0.00% | 1,989,582 |
| 2016-12-28 | 2016-12-22 | 10.060 | 186,320 | -272 | 0.00% | 1,874,293 |
| 2016-12-22 | 2016-12-20 | 10.078 | 186,592 | -106,849 | 0.00% | 1,880,461 |
| 2016-12-08 | 2016-12-06 | 10.758 | 293,441 | -27,189 | 0.00% | 3,156,948 |
| 2016-11-15 | 2016-11-11 | 10.850 | 320,630 | -6,878 | 0.00% | 3,478,939 |
| 2016-09-07 | 2016-09-05 | 11.531 | 327,508 | -4,785 | 0.00% | 3,776,419 |
| 2016-07-13 | 2016-07-11 | 9.195 | 332,293 | -3,263 | 0.00% | 3,055,497 |
| 2016-07-12 | 2016-07-08 | 8.938 | 335,556 | -2,175 | 0.00% | 2,999,107 |
| 2016-06-29 | 2016-06-27 | 9.894 | 337,731 | +21,351 | 0.00% | 3,341,599 |
| 2016-04-19 | 2016-04-15 | 9.953 | 316,380 | +5,094 | 0.00% | 3,148,980 |
| 2016-02-18 | 2016-02-16 | 8.873 | 311,286 | -10,188 | 0.00% | 2,762,173 |
| 2016-02-01 | 2016-01-28 | 8.991 | 321,474 | +25,470 | 0.00% | 2,890,442 |
| 2015-12-03 | 2015-12-01 | 10.895 | 296,004 | -5,094 | 0.00% | 3,225,102 |
| 2015-11-25 | 2015-11-23 | 11.013 | 301,098 | -5,094 | 0.00% | 3,316,070 |
| 2015-11-19 | 2015-11-17 | 10.778 | 306,192 | -5,094 | 0.00% | 3,300,039 |
| 2015-11-11 | 2015-11-09 | 11.268 | 311,286 | -5,094 | 0.00% | 3,507,716 |
| 2015-11-10 | 2015-11-06 | 11.210 | 316,380 | -10,187 | 0.00% | 3,546,484 |
| 2015-09-21 | 2015-09-17 | 11.092 | 326,567 | -5,094 | 0.00% | 3,622,210 |
| 2015-09-09 | 2015-09-07 | 10.248 | 331,661 | +25,469 | 0.00% | 3,398,739 |
| 2015-09-01 | 2015-08-28 | 11.072 | 306,192 | -30,563 | 0.00% | 3,390,204 |
| 2015-08-25 | 2015-08-21 | 12.113 | 336,755 | -5,094 | 0.00% | 4,078,985 |
| 2015-08-11 | 2015-08-07 | 13.683 | 341,849 | -5,094 | 0.00% | 4,677,567 |
| 2015-08-05 | 2015-08-03 | 13.349 | 346,943 | +69,277 | 0.00% | 4,631,482 |
| 2015-07-13 | 2015-07-09 | 14.135 | 277,666 | +5,094 | 0.00% | 3,924,715 |
| 2015-07-02 | 2015-06-29 | 15.234 | 272,572 | +5,093 | 0.00% | 4,152,368 |
| 2015-06-16 | 2015-06-12 | 16.216 | 267,479 | -10,187 | 0.00% | 4,337,332 |
| 2015-06-11 | 2015-06-09 | 16.373 | 277,666 | +5,094 | 0.00% | 4,546,128 |
| 2015-06-10 | 2015-06-08 | 16.530 | 272,572 | -41,261 | 0.00% | 4,505,534 |
| 2015-06-09 | 2015-06-05 | 15.313 | 313,833 | -5,094 | 0.00% | 4,805,584 |
| 2015-06-08 | 2015-06-04 | 15.803 | 318,927 | +30,564 | 0.00% | 5,040,111 |
| 2015-05-20 | 2015-05-18 | 15.625 | 288,363 | +12,643 | 0.00% | 4,505,560 |
| 2015-04-15 | 2015-04-13 | 16.035 | 275,720 | +536 | 0.00% | 4,421,238 |
| 2015-04-13 | 2015-04-09 | 14.824 | 275,184 | +1,848 | 0.00% | 4,079,293 |
| 2014-12-30 | 2014-12-24 | 14.290 | 273,336 | -7,793 | 0.00% | 3,905,985 |
| 2014-12-29 | 2014-12-22 | 14.434 | 281,129 | +7,793 | 0.00% | 4,057,752 |
| 2014-12-19 | 2014-12-17 | 13.797 | 273,336 | -9,741 | 0.00% | 3,771,296 |
| 2014-12-17 | 2014-12-15 | 13.489 | 283,077 | +9,741 | 0.00% | 3,818,515 |
| 2014-12-09 | 2014-12-05 | 14.311 | 273,336 | -9,741 | 0.00% | 3,911,597 |
| 2014-09-12 | 2014-09-10 | 11.724 | 283,077 | -5,260 | 0.00% | 3,318,679 |
| 2014-07-30 | 2014-07-28 | 11.929 | 288,337 | +24,352 | 0.00% | 3,439,545 |
| 2014-07-03 | 2014-06-30 | 11.680 | 263,985 | +15,717 | 0.00% | 3,083,304 |
| 2014-03-26 | 2014-03-24 | 10.588 | 248,268 | -6,412 | 0.00% | 2,628,729 |
| 2014-03-12 | 2014-03-10 | 10.392 | 254,680 | +6,412 | 0.00% | 2,646,581 |
| 2014-03-06 | 2014-03-04 | 10.697 | 248,268 | -4,580 | 0.00% | 2,655,830 |
| 2014-03-05 | 2014-03-03 | 10.697 | 252,848 | +4,580 | 0.00% | 2,704,824 |
| 2014-01-21 | 2014-01-17 | 11.352 | 248,268 | +9,162 | 0.00% | 2,818,431 |
| 2013-09-24 | 2013-09-19 | 13.055 | 239,106 | -9,162 | 0.00% | 3,121,584 |
| 2013-09-13 | 2013-09-11 | 12.684 | 248,268 | -4,580 | 0.00% | 3,149,055 |
| 2013-07-25 | 2013-07-23 | 11.243 | 252,848 | -7,787 | 0.00% | 2,842,825 |
| 2013-07-24 | 2013-07-22 | 10.763 | 260,635 | -13,742 | 0.00% | 2,805,195 |
| 2013-07-19 | 2013-07-17 | 10.850 | 274,377 | -4,580 | 0.00% | 2,977,059 |
| 2013-07-15 | 2013-07-11 | 11.090 | 278,957 | -8,245 | 0.00% | 3,093,744 |
| 2013-07-11 | 2013-07-09 | 10.457 | 287,202 | -4,581 | 0.00% | 3,003,353 |
| 2013-07-10 | 2013-07-08 | 10.501 | 291,783 | +1,375 | 0.00% | 3,063,998 |
| 2013-07-09 | 2013-07-05 | 10.697 | 290,408 | -1,375 | 0.00% | 3,106,619 |
| 2013-07-08 | 2013-07-04 | 10.457 | 291,783 | +4,581 | 0.00% | 3,051,258 |
| 2013-07-05 | 2013-07-03 | 10.348 | 287,202 | +5,497 | 0.00% | 2,972,003 |
| 2013-07-02 | 2013-06-27 | 11.965 | 281,705 | -18,323 | 0.00% | 3,370,464 |
| 2013-06-28 | 2013-06-26 | 12.127 | 300,028 | +8,915 | 0.00% | 3,638,387 |
| 2013-06-27 | 2013-06-25 | 11.756 | 291,113 | +9,057 | 0.00% | 3,422,276 |
| 2013-06-26 | 2013-06-24 | 11.733 | 282,056 | +8,625 | 0.00% | 3,309,263 |
| 2013-06-25 | 2013-06-21 | 12.104 | 273,431 | +9,488 | 0.00% | 3,309,510 |
| 2013-06-20 | 2013-06-18 | 12.938 | 263,943 | +17,251 | 0.00% | 3,414,993 |
| 2013-06-07 | 2013-06-05 | 13.657 | 246,692 | +1,725 | 0.00% | 3,369,115 |
| 2013-06-04 | 2013-05-31 | 13.796 | 244,967 | -21,563 | 0.00% | 3,379,636 |
| 2013-06-03 | 2013-05-30 | 13.935 | 266,530 | +6,038 | 0.00% | 3,714,206 |
| 2013-05-28 | 2013-05-24 | 13.959 | 260,492 | -21,564 | 0.00% | 3,636,104 |
| 2013-05-27 | 2013-05-23 | 13.982 | 282,056 | +8,625 | 0.00% | 3,943,647 |
| 2013-05-14 | 2013-05-10 | 14.515 | 273,431 | -6,038 | 0.00% | 3,968,876 |
| 2013-05-13 | 2013-05-09 | 14.446 | 279,469 | -8,625 | 0.00% | 4,037,078 |
| 2013-04-30 | 2013-04-26 | 14.098 | 288,094 | -21,564 | 0.00% | 4,061,470 |
| 2013-04-03 | 2013-03-28 | 13.472 | 309,658 | +10,782 | 0.00% | 4,171,612 |
| 2013-04-02 | 2013-03-27 | 14.028 | 298,876 | -2,156 | 0.00% | 4,192,681 |
| 2013-03-27 | 2013-03-25 | 13.935 | 301,032 | -8,626 | 0.00% | 4,195,006 |
| 2013-03-22 | 2013-03-20 | 13.773 | 309,658 | +17,251 | 0.00% | 4,264,952 |
| 2013-03-19 | 2013-03-15 | 13.750 | 292,407 | -4,313 | 0.00% | 4,020,572 |
| 2013-03-15 | 2013-03-13 | 13.472 | 296,720 | +8,626 | 0.00% | 3,997,315 |
| 2013-03-12 | 2013-03-08 | 14.051 | 288,094 | -8,626 | 0.00% | 4,048,110 |
| 2013-03-06 | 2013-03-04 | 13.541 | 296,720 | +8,626 | 0.00% | 4,017,955 |
| 2013-03-05 | 2013-03-01 | 14.005 | 288,094 | +4,313 | 0.00% | 4,034,750 |
| 2013-03-04 | 2013-02-28 | 14.237 | 283,781 | -8,626 | 0.00% | 4,040,147 |
| 2013-02-25 | 2013-02-21 | 14.051 | 292,407 | +8,626 | 0.00% | 4,108,713 |
| 2013-02-22 | 2013-02-20 | 14.399 | 283,781 | +4,312 | 0.00% | 4,086,207 |
| 2013-02-21 | 2013-02-19 | 14.237 | 279,469 | +12,939 | 0.00% | 3,978,757 |
| 2013-02-18 | 2013-02-14 | 14.608 | 266,530 | -21,564 | 0.00% | 3,893,427 |
| 2013-02-15 | 2013-02-08 | 14.283 | 288,094 | +21,564 | 0.00% | 4,114,910 |
| 2013-02-06 | 2013-02-04 | 15.280 | 266,530 | -863 | 0.00% | 4,072,649 |
| 2013-02-01 | 2013-01-30 | 15.164 | 267,393 | -4,313 | 0.00% | 4,054,835 |
| 2013-01-30 | 2013-01-28 | 15.048 | 271,706 | -1,293 | 0.00% | 4,088,739 |
| 2013-01-22 | 2013-01-18 | 14.677 | 272,999 | -3,274 | 0.00% | 4,006,916 |
| 2013-01-21 | 2013-01-17 | 14.376 | 276,273 | -4,313 | 0.00% | 3,971,692 |
| 2013-01-16 | 2013-01-14 | 14.492 | 280,586 | -4,312 | 0.00% | 4,066,225 |
| 2012-11-13 | 2012-11-09 | 12.660 | 284,898 | +2,156 | 0.00% | 3,606,845 |
| 2012-11-07 | 2012-11-05 | 13.054 | 282,742 | +4,313 | 0.00% | 3,691,001 |
| 2012-10-26 | 2012-10-24 | 13.680 | 278,429 | -10,351 | 0.00% | 3,809,008 |
| 2012-10-19 | 2012-10-17 | 13.333 | 288,780 | -1,294 | 0.00% | 3,850,174 |
| 2012-10-18 | 2012-10-16 | 13.263 | 290,074 | -1,293 | 0.00% | 3,847,249 |
| 2012-10-16 | 2012-10-12 | 13.217 | 291,367 | +4,312 | 0.00% | 3,850,886 |
| 2012-10-15 | 2012-10-11 | 13.031 | 287,055 | +2,157 | 0.00% | 3,740,648 |
| 2012-10-11 | 2012-10-09 | 12.591 | 284,898 | -4,313 | 0.00% | 3,587,027 |
| 2012-09-11 | 2012-09-07 | 12.011 | 289,211 | -9,488 | 0.00% | 3,473,682 |
| 2012-08-23 | 2012-08-21 | 12.104 | 298,699 | +2,156 | 0.00% | 3,615,345 |
| 2012-08-22 | 2012-08-20 | 12.057 | 296,543 | +4,313 | 0.00% | 3,575,497 |
| 2012-07-30 | 2012-07-26 | 11.199 | 292,230 | +5,607 | 0.00% | 3,272,784 |
| 2012-07-17 | 2012-07-13 | 11.153 | 286,623 | +4,312 | 0.00% | 3,196,698 |
| 2012-07-05 | 2012-07-03 | 12.104 | 282,311 | -12,938 | 0.00% | 3,416,990 |
| 2012-06-21 | 2012-06-19 | 12.034 | 295,249 | -2,156 | 0.00% | 3,553,049 |
| 2012-06-13 | 2012-06-11 | 11.431 | 297,405 | +12,938 | 0.00% | 3,399,700 |
| 2012-06-07 | 2012-06-05 | 11.594 | 284,467 | -2,156 | 0.00% | 3,297,975 |
| 2012-05-22 | 2012-05-18 | 12.186 | 286,623 | +6,842 | 0.00% | 3,492,753 |
| 2012-05-21 | 2012-05-17 | 12.447 | 279,781 | -4,209 | 0.00% | 3,482,483 |
| 2012-05-18 | 2012-05-16 | 12.447 | 283,990 | -4,210 | 0.00% | 3,534,873 |
| 2012-05-17 | 2012-05-15 | 12.946 | 288,200 | +8,419 | 0.00% | 3,731,041 |
| 2012-05-14 | 2012-05-10 | 13.136 | 279,781 | +8,420 | 0.00% | 3,675,216 |
| 2012-04-16 | 2012-04-12 | 13.730 | 271,361 | +29,469 | 0.00% | 3,725,759 |
| 2012-03-21 | 2012-03-19 | 14.395 | 241,892 | -1,684 | 0.00% | 3,482,039 |
| 2012-03-20 | 2012-03-16 | 15.013 | 243,576 | -842 | 0.00% | 3,656,715 |
| 2012-03-02 | 2012-02-29 | 15.226 | 244,418 | -4,631 | 0.00% | 3,721,609 |
| 2012-02-23 | 2012-02-21 | 14.965 | 249,049 | -2,526 | 0.00% | 3,727,047 |
| 2012-02-20 | 2012-02-16 | 14.870 | 251,575 | +4,210 | 0.00% | 3,740,945 |
| 2012-02-14 | 2012-02-10 | 14.229 | 247,365 | -1,684 | 0.00% | 3,519,691 |
| 2012-02-06 | 2012-02-02 | 15.226 | 249,049 | -842 | 0.00% | 3,792,122 |
| 2012-01-10 | 2012-01-06 | 12.685 | 249,891 | -4,210 | 0.00% | 3,169,797 |
| 2011-12-29 | 2011-12-23 | 13.136 | 254,101 | +4,210 | 0.00% | 3,337,882 |
| 2011-12-14 | 2011-12-12 | 12.590 | 249,891 | -4,210 | 0.00% | 3,146,053 |
| 2011-12-09 | 2011-12-07 | 13.065 | 254,101 | +4,210 | 0.00% | 3,319,775 |
| 2011-12-08 | 2011-12-06 | 12.732 | 249,891 | +2,526 | 0.00% | 3,181,668 |
| 2011-11-25 | 2011-11-23 | 11.521 | 247,365 | +1,684 | 0.00% | 2,849,834 |
| 2011-11-08 | 2011-11-04 | 13.112 | 245,681 | -4,210 | 0.00% | 3,221,441 |
| 2011-11-07 | 2011-11-03 | 12.305 | 249,891 | +4,210 | 0.00% | 3,074,821 |
| 2011-11-01 | 2011-10-28 | 13.017 | 245,681 | -6,315 | 0.00% | 3,198,097 |
| 2011-10-31 | 2011-10-27 | 12.756 | 251,996 | +2,105 | 0.00% | 3,214,456 |
| 2011-09-07 | 2011-09-05 | 12.685 | 249,891 | +5,894 | 0.00% | 3,169,797 |
| 2011-09-05 | 2011-09-01 | 13.682 | 243,997 | -4,210 | 0.00% | 3,338,462 |
| 2011-08-26 | 2011-08-24 | 13.041 | 248,207 | +1,684 | 0.00% | 3,236,875 |
| 2011-08-23 | 2011-08-19 | 12.922 | 246,523 | +4,210 | 0.00% | 3,185,634 |
| 2011-08-11 | 2011-08-09 | 13.326 | 242,313 | +842 | 0.00% | 3,229,082 |
| 2011-08-04 | 2011-08-02 | 15.987 | 241,471 | +21,951 | 0.00% | 3,860,287 |
| 2011-07-08 | 2011-07-06 | 19.320 | 219,520 | +20,601 | 0.00% | 4,241,090 |
| 2011-06-30 | 2011-06-28 | 19.503 | 198,919 | +3,814 | 0.00% | 3,879,583 |
| 2011-05-06 | 2011-05-04 | 20.893 | 195,105 | +3,815 | 0.00% | 4,076,267 |
| 2011-03-21 | 2011-03-17 | 20.631 | 191,290 | -1,526 | 0.00% | 3,946,416 |
| 2011-03-14 | 2011-03-10 | 20.971 | 192,816 | -1,526 | 0.00% | 4,043,607 |
| 2011-03-10 | 2011-03-08 | 20.893 | 194,342 | +1,526 | 0.00% | 4,060,326 |
| 2011-02-08 | 2011-02-02 | 19.687 | 192,816 | +3,815 | 0.00% | 3,795,936 |
| 2011-01-17 | 2011-01-13 | 21.181 | 189,001 | +1,526 | 0.00% | 4,003,238 |
| 2010-11-25 | 2010-11-23 | 21.522 | 187,475 | +3,815 | 0.00% | 4,034,804 |
| 2010-11-09 | 2010-11-05 | 23.540 | 183,660 | -38,148 | 0.00% | 4,323,414 |
| 2010-11-02 | 2010-10-29 | 22.203 | 221,808 | +41,199 | 0.00% | 4,924,890 |
| 2010-10-20 | 2010-10-18 | 24.432 | 180,609 | -1,525 | 0.00% | 4,412,566 |
| 2010-10-18 | 2010-10-14 | 24.222 | 182,134 | -2,289 | 0.00% | 4,411,628 |
| 2010-10-13 | 2010-10-11 | 22.937 | 184,423 | +1,526 | 0.00% | 4,230,182 |
| 2010-10-11 | 2010-10-07 | 22.990 | 182,897 | -1,316 | 0.00% | 4,204,768 |
| 2010-10-08 | 2010-10-06 | 22.675 | 184,213 | -3,815 | 0.00% | 4,177,075 |
| 2010-09-15 | 2010-09-13 | 22.282 | 188,028 | -2,670 | 0.00% | 4,189,646 |
| 2010-09-02 | 2010-08-31 | 21.928 | 190,698 | +4,497 | 0.00% | 4,181,540 |
| 2010-08-30 | 2010-08-26 | 22.087 | 186,201 | +1,882 | 0.00% | 4,112,626 |
| 2010-08-27 | 2010-08-25 | 22.273 | 184,319 | +2,633 | 0.00% | 4,105,351 |
| 2010-08-09 | 2010-08-05 | 23.655 | 181,686 | -3,762 | 0.00% | 4,297,814 |
| 2010-07-27 | 2010-07-23 | 23.124 | 185,448 | -188 | 0.00% | 4,288,225 |
| 2010-07-16 | 2010-07-14 | 23.017 | 185,636 | +23,477 | 0.00% | 4,272,837 |
| 2010-06-11 | 2010-06-09 | 23.528 | 162,159 | -63,118 | 0.00% | 3,815,338 |
| 2010-06-10 | 2010-06-08 | 23.500 | 225,277 | +35,702 | 0.00% | 5,294,093 |
| 2010-06-09 | 2010-06-07 | 22.772 | 189,575 | +35,701 | 0.00% | 4,317,023 |
| 2010-04-28 | 2010-04-26 | 26.433 | 153,874 | +1,908 | 0.00% | 4,067,356 |
| 2010-04-07 | 2010-03-31 | 26.234 | 151,966 | -3,526 | 0.00% | 3,986,752 |
| 2010-04-01 | 2010-03-30 | 25.128 | 155,492 | -705 | 0.00% | 3,907,264 |
| 2010-03-23 | 2010-03-19 | 25.072 | 156,197 | +705 | 0.00% | 3,916,120 |
| 2010-02-24 | 2010-02-22 | 22.462 | 155,492 | -4,231 | 0.00% | 3,492,724 |
| 2010-02-19 | 2010-02-17 | 22.803 | 159,723 | -14,103 | 0.00% | 3,642,122 |
| 2010-02-17 | 2010-02-11 | 22.661 | 173,826 | -98,725 | 0.00% | 3,939,059 |
| 2010-02-12 | 2010-02-10 | 21.838 | 272,551 | -10,578 | 0.00% | 5,952,090 |
| 2010-02-05 | 2010-02-03 | 22.803 | 283,129 | +122,348 | 0.00% | 6,456,117 |
| 2010-01-14 | 2010-01-12 | 26.632 | 160,781 | -14,103 | 0.00% | 4,281,849 |
| 2010-01-04 | 2009-12-29 | 25.213 | 174,884 | +7,052 | 0.00% | 4,409,434 |
| 2009-12-30 | 2009-12-28 | 25.100 | 167,832 | -105,777 | 0.00% | 4,212,589 |
| 2009-12-23 | 2009-12-21 | 24.788 | 273,609 | +118,117 | 0.00% | 6,782,235 |
| 2009-12-14 | 2009-12-10 | 25.923 | 155,492 | -705 | 0.00% | 4,030,744 |
| 2009-12-10 | 2009-12-08 | 26.433 | 156,197 | -3,878 | 0.00% | 4,128,760 |
| 2009-12-07 | 2009-12-03 | 26.518 | 160,075 | -5,289 | 0.00% | 4,244,887 |
| 2009-12-04 | 2009-12-02 | 26.348 | 165,364 | -35,964 | 0.00% | 4,357,001 |
| 2009-12-03 | 2009-12-01 | 26.546 | 201,328 | -10,578 | 0.00% | 5,344,549 |
| 2009-12-02 | 2009-11-30 | 26.206 | 211,906 | -59,940 | 0.00% | 5,553,237 |
| 2009-11-30 | 2009-11-26 | 26.036 | 271,846 | -705 | 0.00% | 7,077,773 |
| 2009-11-27 | 2009-11-25 | 26.603 | 272,551 | +115,296 | 0.00% | 7,250,728 |
| 2009-11-19 | 2009-11-17 | 28.050 | 157,255 | +1,411 | 0.00% | 4,410,946 |
| 2009-11-18 | 2009-11-16 | 28.163 | 155,844 | +1,057 | 0.00% | 4,389,048 |
| 2009-11-12 | 2009-11-10 | 27.936 | 154,787 | -7,051 | 0.00% | 4,324,160 |
| 2009-11-06 | 2009-11-04 | 26.632 | 161,838 | +3,525 | 0.00% | 4,309,998 |
| 2009-11-05 | 2009-11-03 | 26.149 | 158,313 | -21,155 | 0.00% | 4,139,792 |
| 2009-11-04 | 2009-11-02 | 26.632 | 179,468 | -14,103 | 0.00% | 4,779,513 |
| 2009-11-03 | 2009-10-30 | 26.915 | 193,571 | +3,525 | 0.00% | 5,209,998 |
| 2009-11-02 | 2009-10-29 | 27.369 | 190,046 | +24,682 | 0.00% | 5,201,362 |
| 2009-10-28 | 2009-10-23 | 30.007 | 165,364 | -1,763 | 0.00% | 4,962,010 |
| 2009-10-08 | 2009-10-06 | 26.632 | 167,127 | -24,682 | 0.00% | 4,450,853 |
| 2009-10-06 | 2009-10-02 | 25.752 | 191,809 | +10,578 | 0.00% | 4,939,532 |
| 2009-09-30 | 2009-09-28 | 26.603 | 181,231 | -18,334 | 0.00% | 4,821,324 |
| 2009-09-29 | 2009-09-25 | 27.029 | 199,565 | -7,052 | 0.00% | 5,393,967 |
| 2009-09-23 | 2009-09-21 | 28.362 | 206,617 | -1,058 | 0.00% | 5,859,993 |
| 2009-09-18 | 2009-09-16 | 28.872 | 207,675 | +7,052 | 0.00% | 5,996,019 |
| 2009-09-15 | 2009-09-11 | 27.936 | 200,623 | -353 | 0.00% | 5,604,643 |
| 2009-09-11 | 2009-09-09 | 28.035 | 200,976 | +4,231 | 0.00% | 5,634,309 |
| 2009-09-10 | 2009-09-08 | 28.465 | 196,745 | +2,284 | 0.00% | 5,600,377 |
| 2009-09-09 | 2009-09-07 | 27.547 | 194,461 | +17,425 | 0.00% | 5,356,802 |
| 2009-08-25 | 2009-08-21 | 26.313 | 177,036 | -3,485 | 0.00% | 4,658,357 |
| 2009-08-17 | 2009-08-13 | 26.944 | 180,521 | +10,455 | 0.00% | 4,864,018 |
| 2009-08-10 | 2009-08-06 | 26.313 | 170,066 | +1,045 | 0.00% | 4,474,955 |
| 2009-07-31 | 2009-07-29 | 27.461 | 169,021 | -17,425 | 0.00% | 4,641,459 |
| 2009-07-27 | 2009-07-23 | 27.662 | 186,446 | -6,969 | 0.00% | 5,157,414 |
| 2009-07-24 | 2009-07-22 | 26.284 | 193,415 | -14,289 | 0.00% | 5,083,789 |
| 2009-07-22 | 2009-07-20 | 26.428 | 207,704 | -348 | 0.00% | 5,489,166 |
| 2009-07-21 | 2009-07-17 | 25.337 | 208,052 | -6,970 | 0.00% | 5,271,503 |
| 2009-07-20 | 2009-07-16 | 24.850 | 215,022 | -17,425 | 0.00% | 5,343,215 |
| 2009-07-16 | 2009-07-14 | 23.702 | 232,447 | -6,970 | 0.00% | 5,509,420 |
| 2009-07-06 | 2009-07-02 | 25.050 | 239,417 | +6,970 | 0.00% | 5,997,512 |
| 2009-07-03 | 2009-06-30 | 24.936 | 232,447 | +17,425 | 0.00% | 5,796,230 |
| 2009-07-02 | 2009-06-29 | 24.104 | 215,022 | -17,425 | 0.00% | 5,182,795 |
| 2009-06-30 | 2009-06-26 | 24.161 | 232,447 | +6,970 | 0.00% | 5,616,140 |
| 2009-06-29 | 2009-06-25 | 23.271 | 225,477 | -6,970 | 0.00% | 5,247,168 |
| 2009-06-26 | 2009-06-24 | 22.583 | 232,447 | -1,045 | 0.00% | 5,249,290 |
| 2009-06-24 | 2009-06-22 | 22.382 | 233,492 | +6,969 | 0.00% | 5,225,989 |
| 2009-06-19 | 2009-06-17 | 21.808 | 226,523 | +3,485 | 0.00% | 4,940,009 |
| 2009-06-18 | 2009-06-16 | 21.722 | 223,038 | +16,728 | 0.00% | 4,844,808 |
| 2009-06-15 | 2009-06-11 | 22.468 | 206,310 | -10,455 | 0.00% | 4,635,365 |
| 2009-06-12 | 2009-06-10 | 22.382 | 216,765 | +10,455 | 0.00% | 4,851,607 |
| 2009-06-10 | 2009-06-08 | 21.693 | 206,310 | -18,122 | 0.00% | 4,475,525 |
| 2009-06-09 | 2009-06-05 | 22.181 | 224,432 | -17,424 | 0.00% | 4,978,129 |
| 2009-06-08 | 2009-06-04 | 21.578 | 241,856 | +17,424 | 0.00% | 5,218,871 |
| 2009-06-04 | 2009-06-02 | 20.804 | 224,432 | -5,227 | 0.00% | 4,669,008 |
| 2009-06-03 | 2009-06-01 | 21.550 | 229,659 | -697 | 0.00% | 4,949,089 |
| 2009-06-01 | 2009-05-27 | 20.258 | 230,356 | -5,227 | 0.00% | 4,666,659 |
| 2009-05-19 | 2009-05-15 | 19.751 | 235,583 | +3,878 | 0.00% | 4,653,115 |
| 2009-05-13 | 2009-05-11 | 20.306 | 231,705 | +1,714 | 0.00% | 4,704,958 |
| 2009-05-11 | 2009-05-07 | 19.722 | 229,991 | -3,428 | 0.00% | 4,535,954 |
| 2009-05-04 | 2009-04-29 | 17.826 | 233,419 | -2,742 | 0.00% | 4,160,912 |
| 2009-04-30 | 2009-04-28 | 17.097 | 236,161 | -4,799 | 0.00% | 4,037,541 |
| 2009-04-29 | 2009-04-27 | 17.417 | 240,960 | +1,714 | 0.00% | 4,196,917 |
| 2009-04-23 | 2009-04-21 | 18.468 | 239,246 | -1,371 | 0.00% | 4,418,344 |
| 2009-04-22 | 2009-04-20 | 18.760 | 240,617 | +6,855 | 0.00% | 4,513,863 |
| 2009-04-20 | 2009-04-16 | 18.380 | 233,762 | -1,713 | 0.00% | 4,296,607 |
| 2009-04-17 | 2009-04-15 | 18.760 | 235,475 | +1,713 | 0.00% | 4,417,402 |
| 2009-04-09 | 2009-04-07 | 17.797 | 233,762 | -3,427 | 0.00% | 4,160,206 |
| 2009-04-08 | 2009-04-06 | 17.505 | 237,189 | -1,714 | 0.00% | 4,151,996 |
| 2009-04-03 | 2009-04-01 | 15.579 | 238,903 | +3,770 | 0.00% | 3,721,980 |
| 2009-04-02 | 2009-03-31 | 15.696 | 235,133 | +6,856 | 0.00% | 3,690,685 |
| 2009-04-01 | 2009-03-30 | 15.463 | 228,277 | -17,138 | 0.00% | 3,529,792 |
| 2009-03-31 | 2009-03-27 | 16.717 | 245,415 | -6,170 | 0.00% | 4,102,673 |
| 2009-03-30 | 2009-03-26 | 17.009 | 251,585 | +17,138 | 0.00% | 4,279,218 |
| 2009-03-25 | 2009-03-23 | 15.171 | 234,447 | +20,565 | 0.00% | 3,556,798 |
| 2009-03-23 | 2009-03-19 | 15.083 | 213,882 | +44,559 | 0.00% | 3,226,086 |
| 2009-03-20 | 2009-03-18 | 15.317 | 169,323 | -3,428 | 0.00% | 2,593,501 |
| 2009-03-19 | 2009-03-17 | 15.025 | 172,751 | -1,713 | 0.00% | 2,595,607 |
| 2009-03-18 | 2009-03-16 | 14.938 | 174,464 | -3,428 | 0.00% | 2,606,075 |
| 2009-03-17 | 2009-03-13 | 14.150 | 177,892 | -15,424 | 0.00% | 2,517,151 |
| 2009-03-09 | 2009-03-05 | 13.537 | 193,316 | -6,855 | 0.00% | 2,616,959 |
| 2009-03-06 | 2009-03-04 | 13.712 | 200,171 | +6,855 | 0.00% | 2,744,796 |
| 2009-03-03 | 2009-02-27 | 13.741 | 193,316 | +10,283 | 0.00% | 2,656,439 |
| 2009-02-27 | 2009-02-25 | 14.208 | 183,033 | -1,714 | 0.00% | 2,600,576 |
| 2009-02-26 | 2009-02-24 | 14.033 | 184,747 | +8,569 | 0.00% | 2,592,589 |
| 2009-02-24 | 2009-02-20 | 14.004 | 176,178 | +10,283 | 0.00% | 2,467,198 |
| 2009-02-16 | 2009-02-12 | 15.025 | 165,895 | -343 | 0.00% | 2,492,595 |
| 2009-02-05 | 2009-02-03 | 14.442 | 166,238 | -686 | 0.00% | 2,400,748 |
| 2009-02-03 | 2009-01-30 | 15.113 | 166,924 | -10,282 | 0.00% | 2,522,666 |
| 2009-02-02 | 2009-01-29 | 14.442 | 177,206 | +685 | 0.00% | 2,559,144 |
| 2009-01-23 | 2009-01-21 | 13.771 | 176,521 | +10,283 | 0.00% | 2,430,802 |
| 2009-01-20 | 2009-01-16 | 14.967 | 166,238 | -1,714 | 0.00% | 2,488,048 |
| 2009-01-19 | 2009-01-15 | 14.967 | 167,952 | +1,714 | 0.00% | 2,513,701 |
| 2009-01-16 | 2009-01-14 | 15.317 | 166,238 | -10,283 | 0.00% | 2,546,248 |
| 2009-01-15 | 2009-01-13 | 14.850 | 176,521 | +10,283 | 0.00% | 2,621,352 |
| 2009-01-12 | 2009-01-08 | 16.426 | 166,238 | -3,428 | 0.00% | 2,730,548 |
| 2009-01-09 | 2009-01-07 | 17.272 | 169,666 | +1,371 | 0.00% | 2,930,405 |
| 2009-01-08 | 2009-01-06 | 18.089 | 168,295 | -1,713 | 0.00% | 3,044,206 |
| 2009-01-06 | 2009-01-02 | 17.242 | 170,008 | -13,711 | 0.00% | 2,931,352 |
| 2009-01-05 | 2008-12-31 | 16.309 | 183,719 | -1,371 | 0.00% | 2,996,243 |
| 2008-12-30 | 2008-12-24 | 16.017 | 185,090 | +1,371 | 0.00% | 2,964,602 |
| 2008-12-19 | 2008-12-17 | 16.659 | 183,719 | +1,714 | 0.00% | 3,060,563 |
| 2008-12-17 | 2008-12-15 | 16.309 | 182,005 | -23,993 | 0.00% | 2,968,289 |
| 2008-12-15 | 2008-12-11 | 17.155 | 205,998 | -1,714 | 0.00% | 3,533,877 |
| 2008-12-11 | 2008-12-09 | 15.900 | 207,712 | -13,710 | 0.00% | 3,302,701 |
| 2008-12-10 | 2008-12-08 | 15.871 | 221,422 | -34,276 | 0.00% | 3,514,235 |
| 2008-12-09 | 2008-12-05 | 14.208 | 255,698 | -61,697 | 0.00% | 3,633,017 |
| 2008-12-05 | 2008-12-03 | 14.325 | 317,395 | -3,427 | 0.00% | 4,546,662 |
| 2008-12-02 | 2008-11-28 | 14.821 | 320,822 | -3,428 | 0.00% | 4,754,874 |
| 2008-11-28 | 2008-11-26 | 13.712 | 324,250 | +3,428 | 0.00% | 4,446,200 |
| 2008-11-27 | 2008-11-25 | 13.158 | 320,822 | -3,085 | 0.00% | 4,221,354 |
| 2008-11-20 | 2008-11-18 | 12.837 | 323,907 | +1,371 | 0.00% | 4,157,997 |
| 2008-11-17 | 2008-11-13 | 12.808 | 322,536 | -2,057 | 0.00% | 4,130,987 |
| 2008-11-14 | 2008-11-12 | 13.537 | 324,593 | +1,714 | 0.00% | 4,394,083 |
| 2008-11-13 | 2008-11-11 | 13.712 | 322,879 | -11,654 | 0.00% | 4,427,400 |
| 2008-11-12 | 2008-11-10 | 14.325 | 334,533 | +6,855 | 0.00% | 4,792,163 |
| 2008-11-11 | 2008-11-07 | 13.245 | 327,678 | -1,371 | 0.00% | 4,340,245 |
| 2008-11-07 | 2008-11-05 | 14.033 | 329,049 | -5,484 | 0.00% | 4,617,605 |
| 2008-11-05 | 2008-11-03 | 13.129 | 334,533 | -8,226 | 0.00% | 4,392,003 |
| 2008-11-04 | 2008-10-31 | 12.895 | 342,759 | +1,371 | 0.00% | 4,420,000 |
| 2008-11-03 | 2008-10-30 | 13.625 | 341,388 | +3,428 | 0.00% | 4,651,320 |
| 2008-10-30 | 2008-10-28 | 11.670 | 337,960 | -3,428 | 0.00% | 3,943,996 |
| 2008-10-29 | 2008-10-27 | 10.124 | 341,388 | -13,710 | 0.00% | 3,456,120 |
| 2008-10-28 | 2008-10-24 | 11.728 | 355,098 | +3,427 | 0.00% | 4,164,716 |
| 2008-10-27 | 2008-10-23 | 13.129 | 351,671 | -15,081 | 0.00% | 4,617,003 |
| 2008-10-24 | 2008-10-22 | 13.887 | 366,752 | +23,993 | 0.00% | 5,093,198 |
| 2008-10-23 | 2008-10-21 | 15.259 | 342,759 | +6,855 | 0.00% | 5,230,000 |
| 2008-10-21 | 2008-10-17 | 15.521 | 335,904 | +1,371 | 0.00% | 5,213,603 |
| 2008-10-20 | 2008-10-16 | 16.630 | 334,533 | +1,714 | 0.00% | 5,563,204 |
| 2008-10-17 | 2008-10-15 | 17.738 | 332,819 | +125,107 | 0.00% | 5,903,680 |
| 2008-10-16 | 2008-10-14 | 18.818 | 207,712 | -53,128 | 0.00% | 3,908,701 |
| 2008-10-15 | 2008-10-13 | 17.913 | 260,840 | -10,968 | 0.00% | 4,672,547 |
| 2008-10-14 | 2008-10-10 | 15.755 | 271,808 | -1,371 | 0.00% | 4,282,202 |
| 2008-10-13 | 2008-10-09 | 17.126 | 273,179 | +1,371 | 0.00% | 4,678,391 |
| 2008-10-10 | 2008-10-08 | 16.338 | 271,808 | +125,793 | 0.00% | 4,440,802 |
| 2008-10-09 | 2008-10-06 | 18.176 | 146,015 | -205,656 | 0.00% | 2,653,974 |
| 2008-10-06 | 2008-10-02 | 20.277 | 351,671 | -3,427 | 0.00% | 7,130,705 |
| 2008-10-03 | 2008-09-30 | 20.218 | 355,098 | +1,371 | 0.00% | 7,179,473 |
| 2008-10-02 | 2008-09-29 | 19.839 | 353,727 | +5,141 | 0.00% | 7,017,594 |
| 2008-09-29 | 2008-09-25 | 21.590 | 348,586 | -1,371 | 0.00% | 7,525,802 |
| 2008-09-26 | 2008-09-24 | 21.473 | 349,957 | +1,371 | 0.00% | 7,514,561 |
| 2008-09-23 | 2008-09-19 | 22.202 | 348,586 | -3,427 | 0.00% | 7,739,372 |
| 2008-09-22 | 2008-09-18 | 19.547 | 352,013 | -13,711 | 0.00% | 6,880,890 |
| 2008-09-19 | 2008-09-17 | 19.197 | 365,724 | -11,996 | 0.00% | 7,020,863 |
| 2008-09-18 | 2008-09-16 | 21.461 | 377,720 | +17,138 | 0.00% | 8,106,160 |
| 2008-09-17 | 2008-09-12 | 23.180 | 360,582 | +5,679 | 0.00% | 8,358,290 |
| 2008-09-16 | 2008-09-11 | 23.654 | 354,903 | -6,747 | 0.00% | 8,394,971 |
| 2008-09-12 | 2008-09-10 | 24.603 | 361,650 | -13,494 | 0.00% | 8,897,606 |
| 2008-09-11 | 2008-09-09 | 25.314 | 375,144 | +16,868 | 0.00% | 9,496,476 |
| 2008-09-10 | 2008-09-08 | 26.441 | 358,276 | -13,495 | 0.00% | 9,473,036 |
| 2008-09-09 | 2008-09-05 | 25.107 | 371,771 | +9,109 | 0.00% | 9,333,951 |
| 2008-09-03 | 2008-09-01 | 26.441 | 362,662 | +3,374 | 0.00% | 9,589,005 |
| 2008-08-25 | 2008-08-20 | 26.618 | 359,288 | -18,555 | 0.00% | 9,563,694 |
| 2008-08-21 | 2008-08-19 | 25.522 | 377,843 | -5,060 | 0.00% | 9,643,199 |
| 2008-08-20 | 2008-08-18 | 26.144 | 382,903 | -6,748 | 0.00% | 10,010,689 |
| 2008-08-15 | 2008-08-13 | 26.707 | 389,651 | +16,868 | 0.01% | 10,406,560 |
| 2008-08-08 | 2008-08-05 | 28.664 | 372,783 | +53,978 | 0.00% | 10,685,361 |
| 2008-08-05 | 2008-08-01 | 29.761 | 318,805 | +13,494 | 0.00% | 9,487,799 |
| 2008-08-04 | 2008-07-31 | 29.434 | 305,311 | -16,868 | 0.00% | 8,986,660 |
| 2008-08-01 | 2008-07-30 | 29.316 | 322,179 | -22,265 | 0.00% | 9,444,960 |
| 2008-07-31 | 2008-07-29 | 28.753 | 344,444 | +45,881 | 0.00% | 9,903,689 |
| 2008-07-29 | 2008-07-25 | 29.346 | 298,563 | +33,736 | 0.00% | 8,761,487 |
| 2008-07-28 | 2008-07-24 | 29.879 | 264,827 | -33,736 | 0.00% | 7,912,786 |
| 2008-07-23 | 2008-07-21 | 28.871 | 298,563 | -67,472 | 0.00% | 8,619,887 |
| 2008-07-21 | 2008-07-17 | 27.715 | 366,035 | -20,242 | 0.00% | 10,144,738 |
| 2008-07-17 | 2008-07-15 | 27.122 | 386,277 | +87,714 | 0.00% | 10,476,750 |
| 2008-07-15 | 2008-07-11 | 28.338 | 298,563 | -50,604 | 0.00% | 8,460,587 |
| 2008-07-14 | 2008-07-10 | 27.774 | 349,167 | -3,374 | 0.00% | 9,697,938 |
| 2008-07-09 | 2008-07-07 | 26.856 | 352,541 | -3,374 | 0.00% | 9,467,699 |
| 2008-07-04 | 2008-07-02 | 26.381 | 355,915 | +3,374 | 0.00% | 9,389,510 |
| 2008-07-03 | 2008-06-30 | 27.063 | 352,541 | -3,374 | 0.00% | 9,540,849 |
| 2008-07-02 | 2008-06-27 | 26.707 | 355,915 | +6,748 | 0.00% | 9,505,560 |
| 2008-06-26 | 2008-06-24 | 26.678 | 349,167 | +33,736 | 0.00% | 9,314,988 |
| 2008-06-25 | 2008-06-23 | 27.004 | 315,431 | -3,374 | 0.00% | 8,517,838 |
| 2008-06-24 | 2008-06-20 | 27.271 | 318,805 | +30,362 | 0.00% | 8,693,999 |
| 2008-06-23 | 2008-06-19 | 27.152 | 288,443 | +70,846 | 0.00% | 7,831,809 |
| 2008-06-20 | 2008-06-18 | 28.041 | 217,597 | +104,581 | 0.00% | 6,101,697 |
| 2008-06-12 | 2008-06-10 | 29.239 | 113,016 | +1,995 | 0.00% | 3,304,494 |
| 2008-05-28 | 2008-05-26 | 30.024 | 111,021 | +995 | 0.00% | 3,333,262 |
| 2008-05-26 | 2008-05-22 | 31.442 | 110,026 | +662 | 0.00% | 3,459,428 |
| 2008-05-08 | 2008-05-06 | 34.158 | 109,364 | -662 | 0.00% | 3,735,615 |
| 2008-04-28 | 2008-04-24 | 33.735 | 110,026 | -6,628 | 0.00% | 3,711,747 |
| 2008-04-22 | 2008-04-18 | 30.235 | 116,654 | +662 | 0.00% | 3,527,026 |
| 2008-04-14 | 2008-04-10 | 30.235 | 115,992 | -3,314 | 0.00% | 3,507,010 |
| 2008-04-11 | 2008-04-09 | 29.782 | 119,306 | -663 | 0.00% | 3,553,208 |
| 2008-04-10 | 2008-04-08 | 30.657 | 119,969 | +3,315 | 0.00% | 3,677,935 |
| 2008-04-08 | 2008-04-03 | 30.356 | 116,654 | -663 | 0.00% | 3,541,105 |
| 2008-04-07 | 2008-04-02 | 29.752 | 117,317 | -1,989 | 0.00% | 3,490,431 |
| 2008-03-27 | 2008-03-25 | 26.523 | 119,306 | -132,562 | 0.00% | 3,164,408 |
| 2008-03-25 | 2008-03-19 | 25.437 | 251,868 | +66,281 | 0.00% | 6,406,810 |
| 2008-03-20 | 2008-03-18 | 24.622 | 185,587 | +29,827 | 0.00% | 4,569,608 |
| 2008-03-19 | 2008-03-17 | 23.868 | 155,760 | +36,454 | 0.00% | 3,717,694 |
| 2008-03-13 | 2008-03-11 | 26.523 | 119,306 | -3,314 | 0.00% | 3,164,408 |
| 2008-03-11 | 2008-03-07 | 25.739 | 122,620 | +3,314 | 0.00% | 3,156,106 |
| 2008-02-29 | 2008-02-27 | 29.058 | 119,306 | -1,325 | 0.00% | 3,466,808 |
| 2008-02-25 | 2008-02-21 | 27.730 | 120,631 | +3,314 | 0.00% | 3,345,151 |
| 2008-01-29 | 2008-01-25 | 29.843 | 117,317 | -20,216 | 0.00% | 3,501,051 |
| 2008-01-28 | 2008-01-24 | 26.735 | 137,533 | +16,570 | 0.00% | 3,676,901 |
| 2008-01-25 | 2008-01-23 | 26.855 | 120,963 | -56,339 | 0.00% | 3,248,507 |
| 2008-01-24 | 2008-01-22 | 23.808 | 177,302 | +53,025 | 0.00% | 4,221,161 |
| 2008-01-23 | 2008-01-21 | 27.429 | 124,277 | +3,314 | 0.00% | 3,408,756 |
| 2008-01-03 | 2007-12-31 | 32.830 | 120,963 | -3,314 | 0.00% | 3,971,209 |
| 2008-01-02 | 2007-12-27 | 33.313 | 124,277 | +3,314 | 0.00% | 4,140,007 |
| 2007-12-12 | 2007-12-10 | 35.908 | 120,963 | -4,971 | 0.00% | 4,343,509 |
| 2007-12-10 | 2007-12-06 | 37.839 | 125,934 | +4,971 | 0.00% | 4,765,207 |
| 2007-12-07 | 2007-12-05 | 37.718 | 120,963 | +332 | 0.00% | 4,562,510 |
| 2007-11-28 | 2007-11-26 | 36.089 | 120,631 | -3,314 | 0.00% | 4,353,428 |
| 2007-11-23 | 2007-11-21 | 34.339 | 123,945 | +3,314 | 0.00% | 4,256,107 |
| 2007-11-21 | 2007-11-19 | 36.149 | 120,631 | -3,314 | 0.00% | 4,360,708 |
| 2007-11-20 | 2007-11-16 | 36.391 | 123,945 | +6,628 | 0.00% | 4,510,426 |
| 2007-11-16 | 2007-11-14 | 39.770 | 117,317 | -3,314 | 0.00% | 4,665,709 |
| 2007-11-14 | 2007-11-12 | 36.632 | 120,631 | +1,988 | 0.00% | 4,418,948 |
| 2007-11-13 | 2007-11-09 | 38.865 | 118,643 | -1,988 | 0.00% | 4,611,044 |
| 2007-11-09 | 2007-11-07 | 39.951 | 120,631 | +3,314 | 0.00% | 4,819,347 |
| 2007-11-08 | 2007-11-06 | 39.348 | 117,317 | -3,314 | 0.00% | 4,616,149 |
| 2007-11-07 | 2007-11-05 | 36.632 | 120,631 | +3,314 | 0.00% | 4,418,948 |
| 2007-11-06 | 2007-11-02 | 39.891 | 117,317 | -1,657 | 0.00% | 4,679,868 |
| 2007-11-05 | 2007-11-01 | 40.856 | 118,974 | +2,651 | 0.00% | 4,860,847 |
| 2007-10-31 | 2007-10-29 | 42.969 | 116,323 | -3,314 | 0.00% | 4,998,237 |
| 2007-10-30 | 2007-10-26 | 38.865 | 119,637 | -663 | 0.00% | 4,649,675 |
| 2007-10-29 | 2007-10-25 | 38.623 | 120,300 | -1,988 | 0.00% | 4,646,403 |
| 2007-10-26 | 2007-10-24 | 38.865 | 122,288 | +7,291 | 0.00% | 4,752,706 |
| 2007-10-25 | 2007-10-23 | 39.710 | 114,997 | -663 | 0.00% | 4,566,502 |
| 2007-10-18 | 2007-10-16 | 33.011 | 115,660 | +663 | 0.00% | 3,818,051 |
| 2007-10-17 | 2007-10-15 | 34.701 | 114,997 | -332 | 0.00% | 3,990,484 |
| 2007-10-15 | 2007-10-11 | 35.546 | 115,329 | +6,628 | 0.00% | 4,099,445 |
| 2007-10-10 | 2007-10-08 | 30.235 | 108,701 | -663 | 0.00% | 3,286,567 |
| 2007-10-09 | 2007-10-05 | 30.476 | 109,364 | -994 | 0.00% | 3,333,013 |
| 2007-10-05 | 2007-10-03 | 29.752 | 110,358 | -3,314 | 0.00% | 3,283,386 |
| 2007-10-03 | 2007-09-28 | 28.304 | 113,672 | -331 | 0.00% | 3,217,345 |
| 2007-09-27 | 2007-09-24 | 27.489 | 114,003 | +1,657 | 0.00% | 3,133,833 |
| 2007-09-25 | 2007-09-21 | 27.097 | 112,346 | +8,285 | 0.00% | 3,044,214 |
| 2007-09-21 | 2007-09-19 | 27.217 | 104,061 | -3,314 | 0.00% | 2,832,277 |
| 2007-09-19 | 2007-09-17 | 26.855 | 107,375 | +3,314 | 0.00% | 2,883,596 |
| 2007-09-18 | 2007-09-14 | 26.976 | 104,061 | +331 | 0.00% | 2,807,157 |
| 2007-09-17 | 2007-09-13 | 26.976 | 103,730 | -3,314 | 0.00% | 2,798,228 |
| 2007-09-13 | 2007-09-11 | 26.946 | 107,044 | +3,314 | 0.00% | 2,884,397 |
| 2007-09-05 | 2007-09-03 | 26.584 | 103,730 | -16,570 | 0.00% | 2,757,538 |
| 2007-09-04 | 2007-08-31 | 26.433 | 120,300 | -6,628 | 0.00% | 3,179,882 |
| 2007-08-30 | 2007-08-28 | 25.950 | 126,928 | -16,570 | 0.00% | 3,293,799 |
| 2007-08-24 | 2007-08-22 | 25.588 | 143,498 | -9,942 | 0.00% | 3,671,833 |
| 2007-08-23 | 2007-08-21 | 25.105 | 153,440 | +23,198 | 0.00% | 3,852,150 |
| 2007-08-22 | 2007-08-20 | 24.743 | 130,242 | -6,628 | 0.00% | 3,222,598 |
| 2007-08-21 | 2007-08-17 | 23.295 | 136,870 | -6,628 | 0.00% | 3,188,356 |
| 2007-08-17 | 2007-08-15 | 24.622 | 143,498 | +3,314 | 0.00% | 3,533,273 |
| 2007-08-07 | 2007-08-03 | 25.528 | 140,184 | +1,657 | 0.00% | 3,578,574 |
| 2007-07-31 | 2007-07-27 | 25.709 | 138,527 | +1,657 | 0.00% | 3,561,355 |
| 2007-07-26 | 2007-07-24 | 27.325 | 136,870 | +1,598 | 0.00% | 3,740,014 |
| 2007-07-24 | 2007-07-20 | 27.020 | 135,272 | -1,638 | 0.00% | 3,655,049 |
| 2007-07-18 | 2007-07-16 | 27.508 | 136,910 | -1,637 | 0.00% | 3,766,187 |
| 2007-07-17 | 2007-07-13 | 27.783 | 138,547 | +1,637 | 0.00% | 3,849,289 |
| 2007-07-12 | 2007-07-10 | 26.989 | 136,910 | -3,275 | 0.00% | 3,695,127 |
| 2007-06-26 | 2007-06-22 | 25.890 | 140,185 | 0.00% | 3,629,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy