History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 2,665,480 +0 0.01% 17,245,656
2025-10-13 2025-10-09 6.460 2,665,480 +0 0.01% 17,219,001
2025-10-10 2025-10-08 6.410 2,665,480 +0 0.01% 17,085,727
2025-10-09 2025-10-06 6.460 2,665,480 -55,000 0.01% 17,219,001
2025-10-08 2025-10-03 6.530 2,720,480 -1,000 0.01% 17,764,734
2025-10-06 2025-10-02 6.540 2,721,480 -662,000 0.01% 17,798,479
2025-10-03 2025-09-30 6.530 3,383,480 -13,000 0.01% 22,094,124
2025-10-02 2025-09-29 6.590 3,396,480 -6,576 0.01% 22,382,803
2025-09-30 2025-09-26 6.590 3,403,056 -64,340 0.01% 22,426,139
2025-09-29 2025-09-25 6.530 3,467,396 +64,916 0.01% 22,642,096
2025-09-26 2025-09-24 6.600 3,402,480 +649,001 0.01% 22,456,368
2025-09-25 2025-09-23 6.640 2,753,479 -681,964 0.01% 18,283,101
2025-09-24 2025-09-22 6.580 3,435,443 +708,963 0.01% 22,605,215
2025-09-23 2025-09-19 6.670 2,726,480 -712,959 0.01% 18,185,622
2025-09-22 2025-09-18 6.700 3,439,439 -12,552,781 0.01% 23,044,241
2025-09-18 2025-09-16 6.780 15,992,220 -651,000 0.05% 108,427,252
2025-09-17 2025-09-15 6.800 16,643,220 +467,659 0.05% 113,173,896
2025-09-16 2025-09-12 6.920 16,175,561 +10,734,179 0.05% 111,934,882
2025-09-15 2025-09-11 6.920 5,441,382 +598,862 0.02% 37,654,363
2025-09-12 2025-09-10 6.940 4,842,520 -439,951 0.01% 33,607,089
2025-09-11 2025-09-09 6.830 5,282,471 +13,004 0.02% 36,079,277
2025-09-10 2025-09-08 6.730 5,269,467 -53,050 0.02% 35,463,513
2025-09-09 2025-09-05 6.790 5,322,517 +37 0.02% 36,139,890
2025-09-08 2025-09-04 6.740 5,322,480 +18,000 0.02% 35,873,515
2025-09-05 2025-09-03 6.680 5,304,480 -36,977 0.02% 35,433,926
2025-09-04 2025-09-02 6.750 5,341,457 -917,001 0.02% 36,054,835
2025-09-03 2025-09-01 6.660 6,258,458 +44,561 0.02% 41,681,330
2025-09-02 2025-08-29 6.730 6,213,897 +10,335 0.02% 41,819,527
2025-09-01 2025-08-28 6.770 6,203,562 -193,297 0.02% 41,998,115
2025-08-29 2025-08-27 6.780 6,396,859 +129,759 0.02% 43,370,704
2025-08-28 2025-08-26 6.890 6,267,100 -9,242 0.02% 43,180,319
2025-08-27 2025-08-25 6.940 6,276,342 +299,966 0.02% 43,557,813
2025-08-26 2025-08-22 6.910 5,976,376 -16 0.02% 41,296,758
2025-08-25 2025-08-21 6.940 5,976,392 +146,859 0.02% 41,476,160
2025-08-22 2025-08-20 6.910 5,829,533 +611,441 0.02% 40,282,073
2025-08-21 2025-08-19 6.840 5,218,092 +1,402,671 0.01% 35,691,749
2025-08-20 2025-08-18 6.780 3,815,421 -1,756,410 0.01% 25,868,554
2025-08-19 2025-08-15 6.870 5,571,831 -353,611 0.02% 38,278,479
2025-08-18 2025-08-14 7.050 5,925,442 +34,968 0.02% 41,774,366
2025-08-15 2025-08-13 7.130 5,890,474 -251,977 0.02% 41,999,080
2025-08-14 2025-08-12 7.070 6,142,451 +41,069 0.02% 43,427,129
2025-08-13 2025-08-11 7.050 6,101,382 -8 0.02% 43,014,743
2025-08-12 2025-08-08 7.040 6,101,390 -66 0.02% 42,953,786
2025-08-11 2025-08-07 7.120 6,101,456 +29,011 0.02% 43,442,367
2025-08-08 2025-08-06 7.010 6,072,445 +180,985 0.02% 42,567,839
2025-08-07 2025-08-05 7.180 5,891,460 -470,754 0.02% 42,300,683
2025-08-06 2025-08-04 7.040 6,362,214 -103,267 0.02% 44,789,987
2025-08-05 2025-08-01 7.000 6,465,481 +503,002 0.02% 45,258,367
2025-08-04 2025-07-31 7.070 5,962,479 +85,000 0.02% 42,154,727
2025-08-01 2025-07-30 7.180 5,877,479 -44,000 0.02% 42,200,299
2025-07-31 2025-07-29 7.210 5,921,479 +1,739,936 0.02% 42,693,864
2025-07-30 2025-07-28 7.280 4,181,543 +232,063 0.01% 30,441,633
2025-07-29 2025-07-25 7.260 3,949,480 +240,000 0.01% 28,673,225
2025-07-28 2025-07-24 7.370 3,709,480 -1,000 0.01% 27,338,868
2025-07-25 2025-07-23 7.370 3,710,480 +1,000 0.01% 27,346,238
2025-07-23 2025-07-21 7.380 3,709,480 +12 0.01% 27,375,962
2025-07-22 2025-07-18 7.420 3,709,468 -12 0.01% 27,524,253
2025-07-21 2025-07-17 7.320 3,709,480 +1 0.01% 27,153,394
2025-07-18 2025-07-16 7.440 3,709,479 -1 0.01% 27,598,524
2025-07-17 2025-07-15 7.440 3,709,480 +1 0.01% 27,598,531
2025-07-16 2025-07-14 7.470 3,709,479 -1,001 0.01% 27,709,808
2025-07-15 2025-07-11 7.430 3,710,480 -3 0.01% 27,568,866
2025-07-14 2025-07-10 7.490 3,710,483 +26,004 0.01% 27,791,518
2025-07-11 2025-07-09 7.340 3,684,479 -52,385 0.01% 27,044,076
2025-07-10 2025-07-08 7.410 3,736,864 +32,000 0.01% 27,690,162
2025-07-09 2025-07-07 7.340 3,704,864 -7,000 0.01% 27,193,702
2025-07-08 2025-07-04 7.350 3,711,864 +84,010 0.01% 27,282,200
2025-07-07 2025-07-03 7.340 3,627,854 -65,010 0.01% 26,628,448
2025-07-04 2025-07-02 7.450 3,692,864 -337,999 0.01% 27,511,837
2025-07-03 2025-06-30 7.300 4,030,863 +239,002 0.01% 29,425,300
2025-07-02 2025-06-27 7.440 3,791,861 -248 0.01% 28,211,446
2025-06-30 2025-06-26 7.560 3,792,109 +299,245 0.01% 28,668,344
2025-06-27 2025-06-25 7.580 3,492,864 -570,998 0.01% 26,475,909
2025-06-26 2025-06-24 7.530 4,063,862 -12,703,742 0.01% 30,600,881
2025-06-25 2025-06-23 7.330 16,767,604 +32,000 0.05% 122,906,537
2025-06-24 2025-06-20 7.300 16,735,604 +1,000 0.05% 122,169,909
2025-06-19 2025-06-17 7.250 16,734,604 -46,125 0.05% 121,325,879
2025-06-18 2025-06-16 7.420 16,780,729 +12,952,077 0.05% 124,513,009
2025-06-16 2025-06-12 7.330 3,828,652 +316,000 0.01% 28,064,019
2025-06-10 2025-06-06 7.070 3,512,652 -134,000 0.01% 24,834,450
2025-06-09 2025-06-05 7.070 3,646,652 +158,085 0.01% 25,781,830
2025-06-06 2025-06-04 6.980 3,488,567 -990,000 0.01% 24,350,198
2025-06-05 2025-06-03 6.990 4,478,567 +846,915 0.01% 31,305,183
2025-06-04 2025-06-02 6.860 3,631,652 -258,000 0.01% 24,913,133
2025-06-03 2025-05-30 6.870 3,889,652 +310,000 0.01% 26,721,909
2025-06-02 2025-05-29 6.960 3,579,652 -51,000 0.01% 24,914,378
2025-05-30 2025-05-28 6.910 3,630,652 +103,011 0.01% 25,087,805
2025-05-29 2025-05-27 6.960 3,527,641 -101,011 0.01% 24,552,381
2025-05-28 2025-05-26 7.070 3,628,652 +183,867 0.01% 25,654,570
2025-05-27 2025-05-23 7.120 3,444,785 +73,045 0.01% 24,526,869
2025-05-26 2025-05-22 7.150 3,371,740 -72,806 0.01% 24,107,941
2025-05-23 2025-05-21 7.140 3,444,546 +4,894 0.01% 24,594,058
2025-05-22 2025-05-20 7.090 3,439,652 +525,000 0.01% 24,387,133
2025-05-21 2025-05-19 7.030 2,914,652 -54,000 0.01% 20,490,004
2025-05-20 2025-05-16 7.180 2,968,652 +29,000 0.01% 21,314,921
2025-05-19 2025-05-15 7.170 2,939,652 +233,000 0.01% 21,077,305
2025-05-16 2025-05-14 7.200 2,706,652 -14,482 0.01% 19,487,894
2025-05-15 2025-05-13 7.130 2,721,134 -106,518 0.01% 19,401,685
2025-05-14 2025-05-12 7.090 2,827,652 +81,002 0.01% 20,048,053
2025-05-13 2025-05-09 6.940 2,746,650 -53,002 0.01% 19,061,751
2025-05-12 2025-05-08 6.900 2,799,652 +11,003 0.01% 19,317,599
2025-05-09 2025-05-07 6.860 2,788,649 -93,991 0.01% 19,130,132
2025-05-08 2025-05-06 6.820 2,882,640 -160,976 0.01% 19,659,605
2025-05-07 2025-05-02 6.770 3,043,616 -96,021 0.01% 20,605,280
2025-05-06 2025-04-30 6.800 3,139,637 +362,990 0.01% 21,349,532
2025-05-02 2025-04-29 6.810 2,776,647 +28,011 0.01% 18,908,966
2025-04-30 2025-04-28 6.830 2,748,636 +7,000 0.01% 18,773,184
2025-04-29 2025-04-25 6.730 2,741,636 -24,016 0.01% 18,451,210
2025-04-28 2025-04-24 6.750 2,765,652 +85,000 0.01% 18,668,151
2025-04-24 2025-04-22 6.720 2,680,652 -3,000 0.01% 18,013,981
2025-04-23 2025-04-17 6.630 2,683,652 -99,000 0.01% 17,792,613
2025-04-22 2025-04-16 6.570 2,782,652 -208,000 0.01% 18,282,024
2025-04-17 2025-04-15 6.690 2,990,652 -398,000 0.01% 20,007,462
2025-04-16 2025-04-14 6.600 3,388,652 -1,763,493 0.01% 22,365,103
2025-04-15 2025-04-11 6.520 5,152,145 -11,028,832 0.01% 33,591,985
2025-04-14 2025-04-10 6.870 16,180,977 -388,485 0.05% 111,169,428
2025-04-11 2025-04-09 6.746 16,569,462 -1,201,106 0.05% 111,784,239
2025-04-10 2025-04-08 6.684 17,770,568 +117,118 0.05% 118,785,813
2025-04-09 2025-04-07 6.643 17,653,450 -73,562 0.05% 117,273,409
2025-04-08 2025-04-03 7.232 17,727,012 -72,594 0.05% 128,201,340
2025-04-07 2025-04-02 7.315 17,799,606 +72,594 0.05% 130,197,496
2025-04-03 2025-04-01 7.253 17,727,012 -29,038 0.05% 128,567,629
2025-04-02 2025-03-31 7.191 17,756,050 -111,311 0.05% 127,677,563
2025-04-01 2025-03-28 7.170 17,867,361 +138,640 0.05% 128,108,772
2025-03-31 2025-03-27 7.211 17,728,721 -227 0.05% 127,847,374
2025-03-28 2025-03-26 7.242 17,728,948 -1,941,428 0.05% 128,398,505
2025-03-27 2025-03-25 7.273 19,670,376 +16,920,270 0.06% 143,068,593
2025-03-26 2025-03-24 7.335 2,750,106 +139,953 0.01% 20,172,827
2025-03-25 2025-03-21 7.242 2,610,153 -29 0.01% 18,903,532
2025-03-24 2025-03-20 7.242 2,610,182 +29 0.01% 18,903,742
2025-03-21 2025-03-19 7.294 2,610,153 +1,907 0.01% 19,038,365
2025-03-20 2025-03-18 7.294 2,608,246 -1,936 0.01% 19,024,455
2025-03-19 2025-03-17 7.160 2,610,182 -8,682 0.01% 18,688,008
2025-03-18 2025-03-14 7.118 2,618,864 -44,525 0.01% 18,641,942
2025-03-17 2025-03-13 6.994 2,663,389 -202,296 0.01% 18,628,687
2025-03-14 2025-03-12 7.015 2,865,685 -90,984 0.01% 20,102,830
2025-03-13 2025-03-11 7.025 2,956,669 +348,452 0.01% 20,771,631
2025-03-11 2025-03-07 7.005 2,608,217 -64 0.01% 18,269,741
2025-03-10 2025-03-06 7.056 2,608,281 -37,617 0.01% 18,404,926
2025-03-07 2025-03-05 7.046 2,645,898 -64 0.01% 18,643,028
2025-03-06 2025-03-04 6.839 2,645,962 -24,173 0.01% 18,096,750
2025-03-05 2025-03-03 6.870 2,670,135 +24,172 0.01% 18,344,837
2025-03-04 2025-02-28 6.819 2,645,963 +25 0.01% 18,042,083
2025-03-03 2025-02-27 6.860 2,645,938 +32,889 0.01% 18,151,258
2025-02-28 2025-02-26 6.870 2,613,049 -24,206 0.01% 17,952,634
2025-02-27 2025-02-25 6.726 2,637,255 -12,583 0.01% 17,737,487
2025-02-26 2025-02-24 6.870 2,649,838 +14,519 0.01% 18,205,389
2025-02-25 2025-02-21 6.901 2,635,319 +29,038 0.01% 18,187,317
2025-02-21 2025-02-19 6.788 2,606,281 -67,753 0.01% 17,690,723
2025-02-20 2025-02-18 6.860 2,674,034 +45,491 0.01% 18,343,998
2025-02-19 2025-02-17 6.777 2,628,543 -497,190 0.01% 17,814,675
2025-02-18 2025-02-14 6.736 3,125,733 +518,484 0.01% 21,055,156
2025-02-17 2025-02-13 6.705 2,607,249 -21,294 0.01% 17,481,802
2025-02-14 2025-02-12 6.705 2,628,543 -26,199 0.01% 17,624,580
2025-02-13 2025-02-11 6.571 2,654,742 -150,093 0.01% 17,443,692
2025-02-12 2025-02-10 6.529 2,804,835 -23,524 0.01% 18,314,007
2025-02-11 2025-02-07 6.509 2,828,359 +105,572 0.01% 18,409,164
2025-02-10 2025-02-06 6.540 2,722,787 -943,077 0.01% 17,806,410
2025-02-07 2025-02-05 6.498 3,665,864 +902,481 0.01% 23,822,426
2025-02-06 2025-02-04 6.498 2,763,383 -501,678 0.01% 17,957,700
2025-02-05 2025-02-03 6.426 3,265,061 +153,728 0.01% 20,981,700
2025-02-04 2025-01-28 6.498 3,111,333 -514,927 0.01% 20,218,835
2025-02-03 2025-01-24 6.343 3,626,260 +49,544 0.01% 23,003,096
2025-01-27 2025-01-23 6.302 3,576,716 +949,494 0.01% 22,541,005
2025-01-24 2025-01-22 6.209 2,627,222 -162,604 0.01% 16,312,864
2025-01-23 2025-01-21 6.271 2,789,826 -82,268 0.01% 17,495,437
2025-01-22 2025-01-20 6.240 2,872,094 -893,392 0.01% 17,922,334
2025-01-21 2025-01-17 6.158 3,765,486 +344,580 0.01% 23,186,024
2025-01-20 2025-01-16 6.209 3,420,906 -244,281 0.01% 21,240,982
2025-01-17 2025-01-15 6.574 3,665,187 +192,016 0.01% 24,095,180
2025-01-16 2025-01-14 6.521 3,473,171 -287,326 0.01% 22,647,523
2025-01-15 2025-01-13 6.510 3,760,497 +452,582 0.01% 24,480,958
2025-01-14 2025-01-10 6.553 3,307,915 -92,766 0.01% 21,675,845
2025-01-13 2025-01-09 6.606 3,400,681 -207,414 0.01% 22,465,178
2025-01-10 2025-01-08 6.649 3,608,095 +114,690 0.01% 23,989,397
2025-01-09 2025-01-07 6.681 3,493,405 +71,208 0.01% 23,338,697
2025-01-08 2025-01-06 6.702 3,422,197 -34,094 0.01% 22,936,016
2025-01-07 2025-01-03 6.670 3,456,291 +135,782 0.01% 23,053,860
2025-01-06 2025-01-02 6.595 3,320,509 +59,969 0.01% 21,900,119
2025-01-03 2024-12-31 6.820 3,260,540 -446,987 0.01% 22,235,337
2025-01-02 2024-12-27 6.745 3,707,527 +224,089 0.01% 25,006,605
2024-12-30 2024-12-24 6.691 3,483,438 +17,919 0.01% 23,309,285
2024-12-27 2024-12-20 6.361 3,465,519 -9,702,221 0.01% 22,042,857
2024-12-23 2024-12-19 6.382 13,167,740 +66,327 0.04% 84,036,074
2024-12-20 2024-12-18 6.403 13,101,413 +21,054 0.04% 83,892,419
2024-12-19 2024-12-17 6.307 13,080,359 +18,538 0.04% 82,501,240
2024-12-18 2024-12-16 6.339 13,061,821 +5,843,228 0.04% 82,802,510
2024-12-17 2024-12-13 6.275 7,218,593 +3,599,586 0.02% 45,298,436
2024-12-16 2024-12-12 6.371 3,619,007 +225,957 0.01% 23,057,758
2024-12-13 2024-12-11 6.243 3,393,050 -14,047 0.01% 21,183,585
2024-12-12 2024-12-10 6.329 3,407,097 +54,347 0.01% 21,562,173
2024-12-11 2024-12-09 6.361 3,352,750 -40,292 0.01% 21,325,576
2024-12-10 2024-12-06 6.211 3,393,042 +41,221 0.01% 21,074,901
2024-12-09 2024-12-05 6.104 3,351,821 -9,372 0.01% 20,461,156
2024-12-06 2024-12-04 6.169 3,361,193 -5,528 0.01% 20,733,595
2024-12-05 2024-12-03 6.137 3,366,721 -6,561 0.01% 20,659,904
2024-12-04 2024-12-02 6.040 3,373,282 -7,496 0.01% 20,376,163
2024-12-03 2024-11-29 5.998 3,380,778 -6,559 0.01% 20,277,121
2024-12-02 2024-11-28 6.030 3,387,337 -14,993 0.01% 20,424,911
2024-11-29 2024-11-27 6.126 3,402,330 +8,435 0.01% 20,842,109
2024-11-28 2024-11-26 6.147 3,393,895 -175,223 0.01% 20,862,878
2024-11-27 2024-11-25 6.147 3,569,118 +169,599 0.01% 21,940,005
2024-11-25 2024-11-21 6.265 3,399,519 +1,272 0.01% 21,296,533
2024-11-22 2024-11-20 6.318 3,398,247 +1 0.01% 21,469,898
2024-11-21 2024-11-19 6.307 3,398,246 -1,877 0.01% 21,433,625
2024-11-20 2024-11-18 6.339 3,400,123 +937 0.01% 21,554,324
2024-11-19 2024-11-15 6.190 3,399,186 -41,228 0.01% 21,040,510
2024-11-18 2024-11-14 6.147 3,440,414 +14,662 0.01% 21,148,838
2024-11-15 2024-11-13 6.243 3,425,752 -219,286 0.01% 21,387,751
2024-11-14 2024-11-12 6.297 3,645,038 +219,285 0.01% 22,951,306
2024-11-13 2024-11-11 6.361 3,425,753 +16,797 0.01% 21,789,920
2024-11-12 2024-11-08 6.457 3,408,956 -16,799 0.01% 22,010,510
2024-11-11 2024-11-07 6.521 3,425,755 -937 0.01% 22,338,337
2024-11-08 2024-11-06 6.371 3,426,692 -19,791 0.01% 21,832,463
2024-11-07 2024-11-05 6.446 3,446,483 +29,747 0.01% 22,216,028
2024-11-06 2024-11-04 6.297 3,416,736 -12,767 0.01% 21,513,782
2024-11-05 2024-11-01 6.382 3,429,503 -1,121,962 0.01% 21,886,973
2024-11-04 2024-10-31 6.286 4,551,465 +1,118,214 0.01% 28,610,130
2024-11-01 2024-10-30 6.467 3,433,251 +5,622 0.01% 22,204,015
2024-10-31 2024-10-29 6.521 3,427,629 +5,622 0.01% 22,350,557
2024-10-30 2024-10-28 6.542 3,422,007 +26,236 0.01% 22,386,938
2024-10-29 2024-10-25 6.606 3,395,771 +2,812 0.01% 22,432,743
2024-10-28 2024-10-24 6.542 3,392,959 -23,426 0.01% 22,196,905
2024-10-25 2024-10-23 6.521 3,416,385 +44,040 0.01% 22,277,238
2024-10-24 2024-10-22 6.521 3,372,345 +11,244 0.01% 21,990,066
2024-10-23 2024-10-21 6.574 3,361,101 -12,181 0.01% 22,096,099
2024-10-22 2024-10-18 6.702 3,373,282 -10,307 0.01% 22,608,181
2024-10-21 2024-10-17 6.521 3,383,589 -1,847 0.01% 22,063,385
2024-10-18 2024-10-16 6.606 3,385,436 +15,548 0.01% 22,364,469
2024-10-17 2024-10-15 6.414 3,369,888 -25,882 0.01% 21,614,404
2024-10-16 2024-10-14 6.435 3,395,770 +14,993 0.01% 21,852,891
2024-10-15 2024-10-10 6.329 3,380,777 -122,749 0.01% 21,395,604
2024-10-14 2024-10-09 6.158 3,503,526 +122,748 0.01% 21,574,189
2024-10-10 2024-10-08 6.350 3,380,778 +18,740 0.01% 21,467,771
2024-10-09 2024-10-07 6.627 3,362,038 +1,520 0.01% 22,281,660
2024-10-08 2024-10-04 6.574 3,360,518 +832,069 0.01% 22,092,266
2024-10-07 2024-10-03 6.457 2,528,449 -820,825 0.01% 16,325,365
2024-10-04 2024-10-02 6.531 3,349,274 -3,126,820 0.01% 21,875,371
2024-10-03 2024-09-30 6.361 6,476,094 +3,218,085 0.02% 41,191,986
2024-10-02 2024-09-27 6.393 3,258,009 -392,609 0.01% 20,827,274
2024-09-30 2024-09-26 6.553 3,650,618 -139,615 0.01% 23,921,483
2024-09-27 2024-09-25 6.339 3,790,233 +187,403 0.01% 24,027,339
2024-09-25 2024-09-23 5.880 3,602,830 -1,033 0.01% 21,185,987
2024-09-24 2024-09-20 5.806 3,603,863 +1,033 0.01% 20,922,834
2024-09-23 2024-09-19 5.731 3,602,830 -267,986 0.01% 20,647,686
2024-09-20 2024-09-17 5.774 3,870,816 +267,049 0.01% 22,348,744
2024-09-19 2024-09-16 5.646 3,603,767 -120,875 0.01% 20,345,375
2024-09-17 2024-09-13 5.656 3,724,642 +121,809 0.01% 21,067,536
2024-09-16 2024-09-12 5.603 3,602,833 -128,368 0.01% 20,186,302
2024-09-13 2024-09-11 5.486 3,731,201 -16,867 0.01% 20,467,514
2024-09-12 2024-09-10 5.592 3,748,068 +17,804 0.01% 20,960,039
2024-09-11 2024-09-09 5.582 3,730,264 -14,056 0.01% 20,820,665
2024-09-10 2024-09-05 5.710 3,744,320 -26,236 0.01% 21,378,640
2024-09-09 2024-09-04 5.774 3,770,556 +23,456 0.01% 21,769,878
2024-09-05 2024-09-03 5.827 3,747,100 +8,402 0.01% 21,834,400
2024-09-04 2024-09-02 6.008 3,738,698 -4,685 0.01% 22,463,742
2024-09-03 2024-08-30 6.030 3,743,383 +13,119 0.01% 22,571,792
2024-09-02 2024-08-29 6.179 3,730,264 -4,685 0.01% 23,050,028
2024-08-30 2024-08-28 6.595 3,734,949 +2,811 0.01% 24,633,520
2024-08-29 2024-08-27 6.713 3,732,138 -17,803 0.01% 25,053,111
2024-08-28 2024-08-26 6.606 3,749,941 +44,648 0.01% 24,772,419
2024-08-27 2024-08-23 6.553 3,705,293 -88,079 0.01% 24,279,753
2024-08-26 2024-08-22 6.542 3,793,372 -894,849 0.01% 24,816,426
2024-08-23 2024-08-21 6.457 4,688,221 -3,749 0.01% 30,270,304
2024-08-22 2024-08-20 6.467 4,691,970 -97,450 0.01% 30,344,583
2024-08-21 2024-08-19 6.521 4,789,420 -36,543 0.01% 31,230,394
2024-08-20 2024-08-16 6.457 4,825,963 -14,055 0.01% 31,159,659
2024-08-19 2024-08-15 6.329 4,840,018 +9,370 0.01% 30,630,564
2024-08-16 2024-08-14 6.243 4,830,648 -142,427 0.01% 30,158,837
2024-08-15 2024-08-13 6.137 4,973,075 +2,811 0.02% 30,517,305
2024-08-13 2024-08-09 6.051 4,970,264 -171,473 0.02% 30,075,707
2024-08-12 2024-08-08 5.998 5,141,737 +162,103 0.02% 30,838,944
2024-08-09 2024-08-07 5.966 4,979,634 -263,301 0.02% 29,707,258
2024-08-08 2024-08-06 5.880 5,242,935 +265,175 0.02% 30,830,417
2024-08-06 2024-08-02 6.008 4,977,760 -3,132,759 0.02% 29,908,572
2024-08-05 2024-08-01 5.976 8,110,519 +3,114,019 0.02% 48,471,895
2024-08-02 2024-07-31 6.062 4,996,500 +9,371 0.02% 30,287,788
2024-08-01 2024-07-30 6.030 4,987,129 +638,107 0.02% 30,071,312
2024-07-31 2024-07-29 6.104 4,349,022 -15,930 0.01% 26,548,560
2024-07-30 2024-07-26 5.966 4,364,952 +8,433 0.01% 26,040,218
2024-07-29 2024-07-25 6.019 4,356,519 -37,798 0.01% 26,222,376
2024-07-26 2024-07-24 6.201 4,394,317 +4,685 0.01% 27,247,135
2024-07-25 2024-07-23 6.115 4,389,632 -3,748 0.01% 26,843,310
2024-07-24 2024-07-22 6.040 4,393,380 +2,811 0.01% 26,538,021
2024-07-23 2024-07-19 5.912 4,390,569 -936 0.01% 25,958,757
2024-07-22 2024-07-18 6.030 4,391,505 -8,348,325 0.01% 26,479,828
2024-07-18 2024-07-16 6.062 12,739,830 +3,748 0.04% 77,226,313
2024-07-17 2024-07-15 6.243 12,736,082 -937 0.04% 79,514,264
2024-07-16 2024-07-12 6.297 12,737,019 -3,748 0.04% 80,199,773
2024-07-12 2024-07-10 6.126 12,740,767 +7,692 0.04% 78,047,823
2024-07-11 2024-07-09 6.169 12,733,075 -11,440 0.04% 78,544,262
2024-07-10 2024-07-08 6.083 12,744,515 +14,086 0.04% 77,526,736
2024-07-09 2024-07-05 6.094 12,730,429 -15,023 0.04% 77,576,910
2024-07-08 2024-07-04 6.233 12,745,452 -13,119 0.04% 79,436,741
2024-07-05 2024-07-03 6.158 12,758,571 -21,495 0.04% 78,565,373
2024-07-04 2024-07-02 6.179 12,780,066 +6,503 0.04% 78,970,519
2024-07-03 2024-06-28 7.012 12,773,563 +937 0.04% 89,573,058
2024-07-02 2024-06-27 6.909 12,772,626 +758,754 0.04% 88,251,482
2024-06-28 2024-06-26 7.035 12,013,872 +98,797 0.04% 84,520,681
2024-06-27 2024-06-25 7.035 11,915,075 -4,371 0.04% 83,825,619
2024-06-26 2024-06-24 7.012 11,919,446 +2,623 0.04% 83,583,666
2024-06-25 2024-06-21 7.001 11,916,823 -123,836 0.04% 83,428,951
2024-06-24 2024-06-20 7.150 12,040,659 -745,666 0.04% 86,086,519
2024-06-21 2024-06-19 7.127 12,786,325 +745,698 0.04% 91,125,234
2024-06-20 2024-06-18 6.841 12,040,627 -57,727 0.04% 82,367,362
2024-06-19 2024-06-17 6.715 12,098,354 +7,867 0.04% 81,239,878
2024-06-18 2024-06-14 6.704 12,090,487 +86,714 0.04% 81,048,743
2024-06-17 2024-06-13 6.681 12,003,773 -78,565 0.04% 80,192,821
2024-06-14 2024-06-12 6.635 12,082,338 -3,200 0.04% 80,164,824
2024-06-13 2024-06-11 6.738 12,085,538 -241,270 0.04% 81,430,322
2024-06-12 2024-06-07 6.852 12,326,808 +2,622 0.04% 84,466,077
2024-06-11 2024-06-06 6.784 12,324,186 -7,867 0.04% 83,602,220
2024-06-07 2024-06-05 6.864 12,332,053 -14,861 0.04% 84,643,089
2024-06-05 2024-06-03 6.818 12,346,914 -568,210 0.04% 84,180,123
2024-06-04 2024-05-31 6.738 12,915,124 +293,721 0.04% 87,019,933
2024-06-03 2024-05-30 6.726 12,621,403 +156,476 0.04% 84,896,509
2024-05-31 2024-05-29 6.875 12,464,927 -45,457 0.04% 85,697,683
2024-05-30 2024-05-28 7.012 12,510,384 +32,344 0.04% 87,727,547
2024-05-29 2024-05-27 7.012 12,478,040 -43,708 0.04% 87,500,739
2024-05-28 2024-05-24 6.955 12,521,748 +46,331 0.04% 87,091,027
2024-05-27 2024-05-23 7.035 12,475,417 -44,583 0.04% 87,767,769
2024-05-24 2024-05-22 7.150 12,520,000 -176,582 0.04% 89,513,640
2024-05-23 2024-05-21 7.138 12,696,582 -31,470 0.04% 90,630,898
2024-05-22 2024-05-20 7.173 12,728,052 -97,032 0.04% 91,292,343
2024-05-21 2024-05-17 7.115 12,825,084 +125,006 0.04% 91,254,749
2024-05-20 2024-05-16 7.127 12,700,078 -191,443 0.04% 90,510,571
2024-05-17 2024-05-14 6.852 12,891,521 +125,006 0.04% 88,335,618
2024-05-16 2024-05-13 6.944 12,766,515 -187,946 0.04% 88,647,384
2024-05-14 2024-05-10 6.875 12,954,461 -285,853 0.04% 89,063,281
2024-05-13 2024-05-09 6.566 13,240,314 +151,961 0.04% 86,939,082
2024-05-10 2024-05-08 6.532 13,088,353 +107,522 0.04% 85,492,099
2024-05-09 2024-05-07 6.463 12,980,831 +5,935 0.04% 83,898,813
2024-05-08 2024-05-06 6.429 12,974,896 -18,357 0.04% 83,415,176
2024-05-07 2024-05-03 6.383 12,993,253 +64,499 0.04% 82,938,651
2024-05-06 2024-05-02 6.326 12,928,754 -564,195 0.04% 81,787,451
2024-05-03 2024-04-30 6.475 13,492,949 +291,098 0.04% 87,363,129
2024-05-02 2024-04-29 6.383 13,201,851 +274,751 0.04% 84,270,175
2024-04-29 2024-04-25 6.223 12,927,100 -35,841 0.04% 80,446,079
2024-04-26 2024-04-24 6.212 12,962,941 +27,974 0.04% 80,520,830
2024-04-25 2024-04-23 6.154 12,934,967 -37,590 0.04% 79,607,222
2024-04-24 2024-04-22 6.132 12,972,557 +113,642 0.04% 79,541,769
2024-04-23 2024-04-19 6.097 12,858,915 +1,749 0.04% 78,403,672
2024-04-19 2024-04-17 5.949 12,857,166 -81,298 0.04% 76,480,984
2024-04-18 2024-04-16 5.903 12,938,464 -567,048 0.04% 76,372,550
2024-04-17 2024-04-15 5.949 13,505,512 +44,295 0.04% 80,337,677
2024-04-16 2024-04-12 5.926 13,461,217 -34,967 0.04% 79,766,210
2024-04-15 2024-04-11 6.006 13,496,184 -60,927 0.04% 81,054,133
2024-04-12 2024-04-10 6.051 13,557,111 -44,847 0.04% 82,040,386
2024-04-11 2024-04-09 5.971 13,601,958 +47,205 0.04% 81,222,584
2024-04-10 2024-04-08 6.040 13,554,753 +47,205 0.04% 81,871,058
2024-04-09 2024-04-05 5.846 13,507,548 +611,918 0.04% 78,959,118
2024-04-08 2024-04-03 6.006 12,895,630 -210,674 0.04% 77,447,381
2024-04-05 2024-04-02 5.971 13,106,304 +199,310 0.04% 78,262,841
2024-04-03 2024-03-28 5.880 12,906,994 -343,548 0.04% 75,891,493
2024-04-02 2024-03-27 6.040 13,250,542 +420,475 0.04% 80,033,615
2024-03-28 2024-03-26 6.086 12,830,067 -126,893 0.04% 78,081,011
2024-03-27 2024-03-25 5.960 12,956,960 +46,331 0.04% 77,222,830
2024-03-26 2024-03-22 6.006 12,910,629 -25,351 0.04% 77,537,461
2024-03-25 2024-03-21 6.029 12,935,980 +47,205 0.04% 77,985,672
2024-03-22 2024-03-20 5.903 12,888,775 +8,742 0.04% 76,079,249
2024-03-21 2024-03-19 5.846 12,880,033 +41,960 0.04% 75,290,945
2024-03-20 2024-03-18 5.937 12,838,073 -5,245 0.04% 76,220,548
2024-03-19 2024-03-15 5.914 12,843,318 +26,225 0.04% 75,957,848
2024-03-18 2024-03-14 5.983 12,817,093 +32,344 0.04% 76,682,470
2024-03-15 2024-03-13 5.983 12,784,749 -138,118 0.04% 76,488,962
2024-03-14 2024-03-12 6.040 12,922,867 +141,615 0.04% 78,054,450
2024-03-13 2024-03-11 6.006 12,781,252 +58,569 0.04% 76,760,461
2024-03-12 2024-03-08 5.971 12,722,683 -206,775 0.04% 75,972,091
2024-03-11 2024-03-07 5.949 12,929,458 +159,570 0.04% 76,911,013
2024-03-08 2024-03-06 5.960 12,769,888 +23,603 0.04% 76,107,890
2024-03-07 2024-03-05 5.868 12,746,285 +51,576 0.04% 74,800,734
2024-03-06 2024-03-04 5.914 12,694,709 +6,993 0.04% 75,078,945
2024-03-05 2024-03-01 5.926 12,687,716 +17,483 0.04% 75,182,728
2024-03-04 2024-02-29 5.880 12,670,233 -211,548 0.04% 74,499,368
2024-03-01 2024-02-28 5.891 12,881,781 -62,066 0.04% 75,890,604
2024-02-29 2024-02-27 5.926 12,943,847 +67,311 0.04% 76,700,466
2024-02-28 2024-02-26 5.914 12,876,536 -466,950 0.04% 76,154,305
2024-02-27 2024-02-23 5.983 13,343,486 +7,433 0.04% 79,831,789
2024-02-26 2024-02-22 5.983 13,336,053 -733,340 0.04% 79,787,319
2024-02-23 2024-02-21 5.868 14,069,393 +119,674 0.05% 82,565,306
2024-02-22 2024-02-20 5.731 13,949,719 +10,490 0.05% 79,948,083
2024-02-21 2024-02-19 5.594 13,939,229 +958,963 0.05% 77,974,479
2024-02-19 2024-02-15 5.502 12,980,266 +404,654 0.04% 71,422,252
2024-02-16 2024-02-14 5.422 12,575,612 -21,190 0.04% 68,188,689
2024-02-15 2024-02-09 5.377 12,596,802 -112,007 0.04% 67,727,186
2024-02-14 2024-02-07 5.479 12,708,809 +130,251 0.04% 69,637,831
2024-02-08 2024-02-06 5.537 12,578,558 -761 0.04% 69,643,580
2024-02-07 2024-02-05 5.342 12,579,319 +26,225 0.04% 67,201,487
2024-02-06 2024-02-02 5.331 12,553,094 +29,722 0.04% 66,917,787
2024-02-05 2024-02-01 5.319 12,523,372 -48,954 0.04% 66,616,085
2024-02-02 2024-01-31 5.285 12,572,326 -605,798 0.04% 66,445,027
2024-02-01 2024-01-30 5.331 13,178,124 -58,570 0.04% 70,249,684
2024-01-31 2024-01-29 5.388 13,236,694 -917,002 0.04% 71,319,010
2024-01-30 2024-01-26 5.342 14,153,696 +979,068 0.05% 75,612,155
2024-01-29 2024-01-25 5.354 13,174,628 -874 0.04% 70,532,469
2024-01-26 2024-01-24 5.274 13,175,502 -258,708 0.04% 69,482,105
2024-01-25 2024-01-23 5.079 13,434,210 +89,514 0.04% 68,233,865
2024-01-24 2024-01-22 4.988 13,344,696 +18,837 0.04% 66,557,967
2024-01-23 2024-01-19 5.102 13,325,859 -352,290 0.04% 67,988,419
2024-01-22 2024-01-18 5.091 13,678,149 -785,003 0.04% 69,629,329
2024-01-19 2024-01-17 5.091 14,463,152 -495,654 0.05% 73,625,428
2024-01-17 2024-01-15 5.411 14,958,806 -65,706 0.05% 80,939,952
2024-01-16 2024-01-12 5.422 15,024,512 +20,980 0.05% 81,467,350
2024-01-12 2024-01-10 5.434 15,003,532 -30,596 0.05% 81,525,222
2024-01-11 2024-01-09 5.479 15,034,128 -60,318 0.05% 82,379,401
2024-01-10 2024-01-08 5.422 15,094,446 -404,596 0.05% 81,846,552
2024-01-09 2024-01-05 5.514 15,499,042 +620,660 0.05% 85,458,795
2024-01-08 2024-01-04 5.537 14,878,382 -122,489 0.05% 82,376,993
2024-01-05 2024-01-03 5.502 15,000,871 -74,161 0.05% 82,540,372
2024-01-04 2024-01-02 5.502 15,075,032 +31,327 0.05% 82,948,434
2024-01-03 2023-12-29 5.571 15,043,705 -200,184 0.05% 83,808,611
2024-01-02 2023-12-28 5.548 15,243,889 +157,350 0.05% 84,575,074
2023-12-29 2023-12-27 5.502 15,086,539 -139,867 0.05% 83,011,750
2023-12-28 2023-12-22 5.399 15,226,406 +148,609 0.05% 82,213,715
2023-12-27 2023-12-21 5.388 15,077,797 -58,675 0.05% 81,238,832
2023-12-22 2023-12-20 5.285 15,136,472 +95,390 0.05% 79,996,596
2023-12-21 2023-12-19 5.296 15,041,082 +8,741 0.05% 79,664,519
2023-12-20 2023-12-18 5.342 15,032,341 -222,824 0.05% 80,306,069
2023-12-19 2023-12-15 5.354 15,255,165 +214,957 0.05% 81,670,955
2023-12-18 2023-12-14 5.308 15,040,208 +35,946 0.05% 79,831,942
2023-12-15 2023-12-13 5.274 15,004,262 -117,139 0.05% 79,126,223
2023-12-14 2023-12-12 5.342 15,121,401 +72,556 0.05% 80,781,848
2023-12-13 2023-12-11 5.205 15,048,845 -109,271 0.05% 78,328,433
2023-12-12 2023-12-08 5.296 15,158,116 +118,888 0.05% 80,284,386
2023-12-11 2023-12-07 5.239 15,039,228 -826,287 0.05% 78,794,498
2023-12-08 2023-12-06 5.251 15,865,515 +117,139 0.05% 83,305,127
2023-12-07 2023-12-05 5.148 15,748,376 +174,156 0.05% 81,068,691
2023-12-06 2023-12-04 5.262 15,574,220 -97,033 0.05% 81,953,783
2023-12-05 2023-12-01 5.274 15,671,253 +65,563 0.05% 82,643,655
2023-12-04 2023-11-30 5.274 15,605,690 +74,304 0.05% 82,297,903
2023-12-01 2023-11-29 5.239 15,531,386 -206,020 0.05% 81,373,044
2023-11-30 2023-11-28 5.342 15,737,406 +137,835 0.05% 84,072,682
2023-11-29 2023-11-27 5.331 15,599,571 +19,232 0.05% 83,157,886
2023-11-28 2023-11-24 5.342 15,580,339 +568,209 0.05% 83,233,595
2023-11-27 2023-11-23 5.411 15,012,130 -141,335 0.05% 81,228,480
2023-11-24 2023-11-22 5.388 15,153,465 +290,818 0.05% 81,646,529
2023-11-23 2023-11-21 5.388 14,862,647 +122,384 0.05% 80,079,608
2023-11-22 2023-11-20 5.354 14,740,263 +30,595 0.05% 78,914,345
2023-11-21 2023-11-17 5.239 14,709,668 +14,861 0.05% 77,067,846
2023-11-20 2023-11-16 5.319 14,694,807 -46,331 0.05% 78,166,688
2023-11-17 2023-11-15 5.399 14,741,138 -32,344 0.05% 79,593,551
2023-11-16 2023-11-14 5.251 14,773,482 -206,304 0.05% 77,571,185
2023-11-15 2023-11-13 5.251 14,979,786 -156,308 0.05% 78,654,426
2023-11-14 2023-11-10 5.182 15,136,094 -344,555 0.05% 78,436,262
2023-11-13 2023-11-09 5.274 15,480,649 -115,425 0.05% 81,638,489
2023-11-10 2023-11-08 5.262 15,596,074 -51,576 0.05% 82,068,782
2023-11-09 2023-11-07 5.342 15,647,650 -82,172 0.05% 83,593,185
2023-11-08 2023-11-06 5.422 15,729,822 +28,847 0.05% 85,291,749
2023-11-07 2023-11-03 5.411 15,700,975 +49,828 0.05% 84,955,722
2023-11-06 2023-11-02 5.365 15,651,147 -680,103 0.05% 83,969,948
2023-11-03 2023-11-01 5.319 16,331,250 +155,602 0.05% 86,871,486
2023-11-02 2023-10-31 5.296 16,175,648 -444,952 0.05% 85,673,705
2023-11-01 2023-10-30 5.319 16,620,600 -805,983 0.05% 88,410,637
2023-10-31 2023-10-27 5.514 17,426,583 +210,675 0.06% 96,086,892
2023-10-27 2023-10-25 5.377 17,215,908 -276,635 0.06% 92,561,986
2023-10-26 2023-10-24 5.319 17,492,543 -116,741 0.06% 93,048,799
2023-10-25 2023-10-20 5.342 17,609,284 -909,135 0.06% 94,072,665
2023-10-24 2023-10-19 5.411 18,518,419 +12,238 0.06% 100,200,507
2023-10-20 2023-10-18 5.571 18,506,181 -13,987 0.06% 103,098,094
2023-10-19 2023-10-17 5.582 18,520,168 +757,904 0.06% 103,387,876
2023-10-18 2023-10-16 5.525 17,762,264 -450,197 0.06% 98,140,965
2023-10-17 2023-10-13 5.560 18,212,461 -341,528 0.06% 101,253,437
2023-10-16 2023-10-12 5.640 18,553,989 +223,516 0.06% 104,637,917
2023-10-13 2023-10-11 5.422 18,330,473 +405,614 0.06% 99,393,248
2023-10-12 2023-10-10 5.399 17,924,859 -131,125 0.06% 96,783,788
2023-10-11 2023-10-09 5.399 18,055,984 -10,490 0.06% 97,491,787
2023-10-10 2023-10-06 5.239 18,066,474 +136,370 0.06% 94,655,041
2023-10-09 2023-10-05 5.091 17,930,104 -520,337 0.06% 91,274,128
2023-10-06 2023-10-04 5.136 18,450,441 -161,041 0.06% 94,767,181
2023-10-05 2023-10-03 5.182 18,611,482 -150,696 0.06% 96,445,958
2023-10-04 2023-09-29 5.422 18,762,178 +15,511 0.06% 101,734,081
2023-10-03 2023-09-28 5.365 18,746,667 -382,886 0.06% 100,577,718
2023-09-29 2023-09-27 5.411 19,129,553 +296,343 0.06% 103,507,265
2023-09-28 2023-09-26 5.365 18,833,210 -874 0.06% 101,042,030
2023-09-27 2023-09-25 5.365 18,834,084 -477,942 0.06% 101,046,719
2023-09-26 2023-09-22 5.457 19,312,026 +21,854 0.06% 105,378,276
2023-09-25 2023-09-21 5.262 19,290,172 -20,147 0.06% 101,507,657
2023-09-22 2023-09-20 5.331 19,310,319 +33,259 0.06% 102,939,069
2023-09-21 2023-09-19 5.319 19,277,060 +96,159 0.06% 102,541,254
2023-09-15 2023-09-13 5.194 19,180,901 -1,748 0.06% 99,616,144
2023-09-14 2023-09-12 5.171 19,182,649 +17,483 0.06% 99,186,345
2023-09-12 2023-09-07 5.205 19,165,166 -307,795 0.06% 99,753,663
2023-09-11 2023-09-06 5.216 19,472,961 -13,112 0.06% 101,578,479
2023-09-07 2023-09-05 5.194 19,486,073 +90,039 0.06% 101,201,057
2023-09-06 2023-09-04 5.331 19,396,034 -5,158 0.06% 103,395,997
2023-09-05 2023-08-31 5.136 19,401,192 -5,781,136 0.06% 99,650,533
2023-09-04 2023-08-30 5.102 25,182,328 +5,795,734 0.08% 128,480,023
2023-08-31 2023-08-29 5.113 19,386,594 -13,986 0.06% 99,132,009
2023-08-30 2023-08-28 4.999 19,400,580 +72,556 0.06% 96,984,208
2023-08-29 2023-08-25 4.999 19,328,024 +31,470 0.06% 96,621,497
2023-08-28 2023-08-24 4.942 19,296,554 -118,807 0.06% 95,360,469
2023-08-25 2023-08-23 4.908 19,415,361 +648,588 0.06% 95,281,291
2023-08-24 2023-08-22 4.896 18,766,773 +47,205 0.06% 91,883,650
2023-08-23 2023-08-21 4.873 18,719,568 -134,622 0.06% 91,224,248
2023-08-22 2023-08-18 4.953 18,854,190 +278,860 0.06% 93,390,058
2023-08-17 2023-08-15 5.056 18,575,330 +201,001 0.06% 93,921,210
2023-08-16 2023-08-14 5.068 18,374,329 +26,226 0.06% 93,115,094
2023-08-15 2023-08-11 5.194 18,348,103 -310,330 0.06% 95,291,002
2023-08-14 2023-08-10 5.216 18,658,433 +120,635 0.06% 97,329,587
2023-08-11 2023-08-09 5.171 18,537,798 +3,497 0.06% 95,852,060
2023-08-10 2023-08-08 5.159 18,534,301 -161,722 0.06% 95,621,956
2023-08-09 2023-08-07 5.194 18,696,023 -965,081 0.06% 97,097,927
2023-08-08 2023-08-04 5.194 19,661,104 +1,044,734 0.06% 102,110,082
2023-08-07 2023-08-03 5.171 18,616,370 -1,124,338 0.06% 96,258,327
2023-08-04 2023-08-02 5.228 19,740,708 +565,467 0.06% 103,200,974
2023-08-03 2023-08-01 5.354 19,175,241 +622,074 0.06% 102,657,706
2023-08-02 2023-07-31 5.377 18,553,167 -110,167 0.06% 99,751,809
2023-08-01 2023-07-28 5.342 18,663,334 +36,278 0.06% 99,703,632
2023-07-31 2023-07-27 5.285 18,627,056 -592,789 0.06% 98,444,411
2023-07-28 2023-07-26 5.239 19,219,845 +603,279 0.06% 100,697,857
2023-07-27 2023-07-25 5.319 18,616,566 -338,406 0.06% 99,027,861
2023-07-26 2023-07-24 5.091 18,954,972 +198,539 0.06% 96,491,271
2023-07-25 2023-07-21 5.194 18,756,433 -589,189 0.06% 97,411,667
2023-07-24 2023-07-20 5.136 19,345,622 +232,528 0.06% 99,365,108
2023-07-21 2023-07-19 5.102 19,113,094 +397,747 0.06% 97,514,843
2023-07-20 2023-07-18 5.136 18,715,347 +47,205 0.06% 96,127,820
2023-07-19 2023-07-14 5.194 18,668,142 -1,941,528 0.06% 96,953,127
2023-07-18 2023-07-13 5.136 20,609,670 +1,867,224 0.07% 105,857,650
2023-07-14 2023-07-12 5.102 18,742,446 +57,695 0.06% 95,623,800
2023-07-13 2023-07-11 5.045 18,684,751 +34,093 0.06% 94,260,725
2023-07-12 2023-07-10 5.068 18,650,658 -145,555 0.06% 94,515,439
2023-07-11 2023-07-07 5.091 18,796,213 -29,151 0.06% 95,683,100
2023-07-10 2023-07-06 5.102 18,825,364 -234,278 0.06% 96,046,847
2023-07-07 2023-07-05 5.205 19,059,642 +257,880 0.06% 99,204,416
2023-07-06 2023-07-04 5.399 18,801,762 +184,322 0.06% 101,518,553
2023-07-05 2023-07-03 6.454 18,617,440 +128,630 0.06% 120,164,854
2023-07-04 2023-06-30 6.442 18,488,810 -134,722 0.06% 119,105,132
2023-07-03 2023-06-29 6.417 18,623,532 +472,126 0.07% 119,510,689
2023-06-30 2023-06-28 6.504 18,151,406 +1,152,884 0.06% 118,058,080
2023-06-29 2023-06-27 6.442 16,998,522 +35,448 0.06% 109,504,679
2023-06-28 2023-06-26 6.318 16,963,074 -150,656 0.06% 107,170,806
2023-06-27 2023-06-23 6.256 17,113,730 +50,756 0.06% 107,060,525
2023-06-26 2023-06-21 6.392 17,062,974 +58,006 0.06% 109,072,713
2023-06-23 2023-06-20 6.417 17,004,968 +34,643 0.06% 109,124,061
2023-06-21 2023-06-19 6.405 16,970,325 -439,789 0.06% 108,691,109
2023-06-20 2023-06-16 6.467 17,410,114 +332,284 0.06% 112,588,361
2023-06-19 2023-06-15 6.430 17,077,830 +20,946 0.06% 109,803,606
2023-06-16 2023-06-14 6.355 17,056,884 -58,006 0.06% 108,398,635
2023-06-15 2023-06-13 6.504 17,114,890 +55,540 0.06% 111,316,504
2023-06-14 2023-06-12 6.529 17,059,350 -223,588 0.06% 111,378,761
2023-06-13 2023-06-09 6.591 17,282,938 +364,626 0.06% 113,911,154
2023-06-12 2023-06-08 6.591 16,918,312 +153,073 0.06% 111,507,918
2023-06-09 2023-06-07 6.516 16,765,239 +93,456 0.06% 109,250,444
2023-06-08 2023-06-06 6.405 16,671,783 +201,412 0.06% 106,779,015
2023-06-07 2023-06-05 6.368 16,470,371 +49,525 0.06% 104,875,708
2023-06-06 2023-06-02 6.318 16,420,846 +634,034 0.06% 103,745,070
2023-06-05 2023-06-01 6.219 15,786,812 -10,680 0.06% 98,171,702
2023-06-02 2023-05-31 6.268 15,797,492 +1,124,893 0.06% 99,022,453
2023-06-01 2023-05-30 6.343 14,672,599 +523,671 0.05% 93,064,084
2023-05-31 2023-05-29 6.380 14,148,928 -14,223,732 0.05% 90,269,454
2023-05-30 2023-05-25 6.281 28,372,660 +728,307 0.10% 178,198,781
2023-05-29 2023-05-24 6.392 27,644,353 -4,507,606 0.10% 176,712,722
2023-05-25 2023-05-23 6.417 32,151,959 +614,929 0.11% 206,325,136
2023-05-24 2023-05-22 6.504 31,537,030 -4,084,640 0.11% 205,119,163
2023-05-23 2023-05-19 6.529 35,621,670 +544,619 0.13% 232,570,260
2023-05-22 2023-05-18 6.541 35,077,051 +24,560,267 0.12% 229,449,887
2023-05-19 2023-05-17 6.479 10,516,784 +511,587 0.04% 68,140,861
2023-05-18 2023-05-16 6.554 10,005,197 +143,562 0.04% 65,571,290
2023-05-17 2023-05-15 6.591 9,861,635 +466,255 0.03% 64,997,642
2023-05-16 2023-05-12 6.442 9,395,380 -5,755,076 0.03% 60,525,149
2023-05-15 2023-05-11 6.603 15,150,456 +6,878,957 0.05% 100,044,103
2023-05-12 2023-05-10 6.616 8,271,499 +31,420 0.03% 54,722,457
2023-05-11 2023-05-09 6.802 8,240,079 +617,127 0.03% 56,048,771
2023-05-10 2023-05-08 6.939 7,622,952 +1,733,195 0.03% 52,891,898
2023-05-09 2023-05-05 6.765 5,889,757 -8,726,789 0.02% 39,842,634
2023-05-08 2023-05-04 6.665 14,616,546 +4,204,112 0.05% 97,425,625
2023-05-05 2023-05-03 6.405 10,412,434 -6,310,917 0.04% 66,689,294
2023-05-04 2023-05-02 6.492 16,723,351 +10,363,323 0.06% 108,562,329
2023-05-03 2023-04-28 6.281 6,360,028 -1,429,221 0.02% 39,945,117
2023-05-02 2023-04-27 6.305 7,789,249 -102,790 0.03% 49,114,922
2023-04-28 2023-04-26 6.268 7,892,039 +117,625 0.03% 49,469,185
2023-04-27 2023-04-25 6.293 7,774,414 -415,715 0.03% 48,924,881
2023-04-26 2023-04-24 6.243 8,190,129 -565,565 0.03% 51,134,367
2023-04-25 2023-04-21 6.330 8,755,694 -713,531 0.03% 55,426,175
2023-04-24 2023-04-20 6.368 9,469,225 -748,452 0.03% 60,295,647
2023-04-21 2023-04-19 6.380 10,217,677 -304,544 0.04% 65,188,269
2023-04-20 2023-04-18 6.417 10,522,221 -1,671,983 0.04% 67,523,061
2023-04-19 2023-04-17 6.405 12,194,204 -745,316 0.04% 78,101,130
2023-04-18 2023-04-14 6.305 12,939,520 +1,500,233 0.05% 81,589,832
2023-04-17 2023-04-13 6.268 11,439,287 -343,045 0.04% 71,704,183
2023-04-14 2023-04-12 6.256 11,782,332 +1,454,196 0.04% 73,708,225
2023-04-13 2023-04-11 6.243 10,328,136 -272,470 0.04% 64,482,830
2023-04-12 2023-04-06 6.157 10,600,606 -587,318 0.04% 65,262,924
2023-04-11 2023-04-04 6.144 11,187,924 +255,390 0.04% 68,739,895
2023-04-06 2023-04-03 6.107 10,932,534 +775,035 0.04% 66,763,654
2023-04-04 2023-03-31 6.132 10,157,499 +68,480 0.04% 62,282,767
2023-04-03 2023-03-30 6.119 10,089,019 -90,233 0.04% 61,737,639
2023-03-31 2023-03-29 6.082 10,179,252 +51,562 0.04% 61,910,756
2023-03-30 2023-03-28 6.094 10,127,690 -107,871 0.04% 61,722,861
2023-03-29 2023-03-27 6.020 10,235,561 -43,591 0.04% 61,617,993
2023-03-28 2023-03-24 6.045 10,279,152 -43,505 0.04% 62,135,587
2023-03-27 2023-03-23 6.119 10,322,657 +13,696 0.04% 63,167,338
2023-03-24 2023-03-22 6.070 10,308,961 +71,702 0.04% 62,571,694
2023-03-23 2023-03-21 5.970 10,237,259 -87,815 0.04% 61,119,941
2023-03-22 2023-03-20 5.970 10,325,074 -231,429 0.04% 61,644,226
2023-03-21 2023-03-17 6.045 10,556,503 +357,110 0.04% 63,812,123
2023-03-20 2023-03-16 5.946 10,199,393 +226,387 0.04% 60,640,671
2023-03-17 2023-03-15 5.958 9,973,006 -48,339 0.04% 59,418,472
2023-03-16 2023-03-14 5.871 10,021,345 +46,728 0.04% 58,835,753
2023-03-15 2023-03-13 5.958 9,974,617 -228,804 0.04% 59,428,070
2023-03-14 2023-03-10 5.834 10,203,421 +41,182 0.04% 59,524,783
2023-03-13 2023-03-09 5.933 10,162,239 -119,330 0.04% 60,293,634
2023-03-10 2023-03-08 6.045 10,281,569 -53,173 0.04% 62,150,198
2023-03-09 2023-03-07 6.045 10,334,742 -195,773 0.04% 62,471,619
2023-03-08 2023-03-06 6.032 10,530,515 +55,590 0.04% 63,524,322
2023-03-07 2023-03-03 5.970 10,474,925 -255,391 0.04% 62,538,888
2023-03-06 2023-03-02 5.958 10,730,316 -46,764 0.04% 63,930,471
2023-03-03 2023-03-01 5.896 10,777,080 -318,195 0.04% 63,540,243
2023-03-02 2023-02-28 5.759 11,095,275 +443,913 0.04% 63,901,376
2023-03-01 2023-02-27 5.797 10,651,362 -389,336 0.04% 61,741,359
2023-02-28 2023-02-24 5.921 11,040,698 +265,266 0.04% 65,368,583
2023-02-27 2023-02-23 5.933 10,775,432 +74,925 0.04% 63,931,772
2023-02-24 2023-02-22 5.946 10,700,507 -323,871 0.04% 63,620,053
2023-02-23 2023-02-21 5.933 11,024,378 +151,462 0.04% 65,408,795
2023-02-22 2023-02-20 5.933 10,872,916 -166,769 0.04% 64,510,155
2023-02-21 2023-02-17 5.908 11,039,685 +103,929 0.04% 65,225,556
2023-02-20 2023-02-16 5.958 10,935,756 -493,057 0.04% 65,154,469
2023-02-17 2023-02-15 5.958 11,428,813 -692,053 0.04% 68,092,068
2023-02-16 2023-02-14 5.970 12,120,866 -421,354 0.04% 72,365,719
2023-02-15 2023-02-13 5.970 12,542,220 -6,445 0.04% 74,881,347
2023-02-14 2023-02-10 6.008 12,548,665 -82,177 0.04% 75,387,101
2023-02-13 2023-02-09 5.983 12,630,842 +83,788 0.04% 75,567,229
2023-02-10 2023-02-08 6.020 12,547,054 +40,282 0.04% 75,533,162
2023-02-09 2023-02-07 5.958 12,506,772 -281,161 0.04% 74,514,472
2023-02-08 2023-02-06 5.921 12,787,933 -307,752 0.05% 75,713,424
2023-02-07 2023-02-03 5.958 13,095,685 -152,284 0.05% 78,023,174
2023-02-06 2023-02-02 6.020 13,247,969 -417,326 0.05% 79,752,664
2023-02-03 2023-02-01 6.057 13,665,295 -1,258,631 0.05% 82,773,819
2023-02-02 2023-01-31 6.008 14,923,926 +950,873 0.05% 89,656,670
2023-02-01 2023-01-30 6.094 13,973,053 +104,735 0.05% 85,158,295
2023-01-31 2023-01-27 6.157 13,868,318 -45,922 0.05% 85,380,683
2023-01-30 2023-01-26 6.144 13,914,240 -367,376 0.05% 85,490,695
2023-01-27 2023-01-20 6.045 14,281,616 +121,653 0.05% 86,329,748
2023-01-26 2023-01-19 6.008 14,159,963 +222,866 0.05% 85,067,102
2023-01-20 2023-01-18 6.070 13,937,097 +84,086 0.05% 84,593,178
2023-01-19 2023-01-17 6.008 13,853,011 -868,073 0.05% 83,223,064
2023-01-18 2023-01-16 6.032 14,721,084 +89,010 0.05% 88,803,528
2023-01-17 2023-01-13 5.958 14,632,074 -214,841 0.05% 87,176,872
2023-01-16 2023-01-12 5.921 14,846,915 -208,663 0.05% 87,904,025
2023-01-13 2023-01-11 5.896 15,055,578 -290,301 0.05% 88,765,704
2023-01-12 2023-01-10 5.859 15,345,879 -223,164 0.05% 89,905,845
2023-01-11 2023-01-09 5.921 15,569,043 -197,384 0.06% 92,179,523
2023-01-10 2023-01-06 5.846 15,766,427 -1,447,153 0.06% 92,173,982
2023-01-09 2023-01-05 5.809 17,213,580 +787,326 0.06% 99,993,372
2023-01-06 2023-01-04 5.809 16,426,254 -2,476 0.06% 95,419,810
2023-01-05 2023-01-03 5.685 16,428,730 -130,447 0.06% 93,395,000
2023-01-04 2022-12-30 5.573 16,559,177 +158,645 0.06% 92,286,728
2023-01-03 2022-12-29 5.648 16,400,532 -145,017 0.06% 92,623,991
2022-12-30 2022-12-28 5.735 16,545,549 +95,067 0.06% 94,880,577
2022-12-29 2022-12-23 5.412 16,450,482 -219,942 0.06% 89,026,495
2022-12-28 2022-12-22 5.461 16,670,424 +29,464 0.06% 91,044,451
2022-12-23 2022-12-21 5.412 16,640,960 -27,047 0.06% 90,057,321
2022-12-22 2022-12-20 5.387 16,668,007 +55,589 0.06% 89,789,915
2022-12-21 2022-12-19 5.362 16,612,418 -489,028 0.06% 89,078,061
2022-12-20 2022-12-16 5.424 17,101,446 +460,025 0.06% 92,761,642
2022-12-19 2022-12-15 5.461 16,641,421 -122,608 0.06% 90,886,053
2022-12-16 2022-12-14 5.486 16,764,029 +25,982 0.06% 91,971,831
2022-12-15 2022-12-13 5.449 16,738,047 -23,416 0.06% 91,206,011
2022-12-14 2022-12-12 5.424 16,761,463 +25,840 0.06% 90,917,507
2022-12-13 2022-12-09 5.486 16,735,623 +45,116 0.06% 91,815,988
2022-12-12 2022-12-08 5.598 16,690,507 -805 0.06% 93,432,986
2022-12-09 2022-12-07 5.399 16,691,312 -318,232 0.06% 90,122,637
2022-12-08 2022-12-06 5.511 17,009,544 -151,462 0.06% 93,741,047
2022-12-07 2022-12-05 5.474 17,161,006 -953,082 0.06% 93,936,741
2022-12-06 2022-12-02 5.387 18,114,088 -390,740 0.06% 97,579,898
2022-12-05 2022-12-01 5.449 18,504,828 -289,827 0.07% 100,833,242
2022-12-02 2022-11-30 5.474 18,794,655 -2,874,762 0.07% 102,879,088
2022-12-01 2022-11-29 5.511 21,669,417 +1,592,768 0.08% 119,422,004
2022-11-30 2022-11-28 5.362 20,076,649 -474,501 0.07% 107,653,742
2022-11-29 2022-11-25 5.511 20,551,150 +322,233 0.07% 113,259,139
2022-11-28 2022-11-24 5.375 20,228,917 -146,628 0.07% 108,721,313
2022-11-25 2022-11-23 5.250 20,375,545 +173,215 0.07% 106,980,287
2022-11-24 2022-11-22 5.238 20,202,330 -393,963 0.07% 105,820,076
2022-11-23 2022-11-21 5.164 20,596,293 +1,507,369 0.07% 106,349,769
2022-11-22 2022-11-18 5.139 19,088,924 -1,192,359 0.07% 98,092,533
2022-11-21 2022-11-17 5.213 20,281,283 -845,127 0.07% 105,730,156
2022-11-18 2022-11-16 5.226 21,126,410 -579,261 0.07% 110,398,191
2022-11-17 2022-11-15 5.350 21,705,671 -410,242 0.08% 116,119,363
2022-11-16 2022-11-14 5.275 22,115,913 -56,186 0.08% 116,666,981
2022-11-15 2022-11-11 5.176 22,172,099 -262,685 0.08% 114,761,713
2022-11-14 2022-11-10 5.002 22,434,784 -369,496 0.08% 112,222,799
2022-11-11 2022-11-09 5.101 22,804,280 +111,689 0.08% 116,335,523
2022-11-10 2022-11-08 5.039 22,692,591 -32,226 0.08% 114,357,401
2022-11-09 2022-11-07 5.027 22,724,817 +288,422 0.08% 114,237,733
2022-11-08 2022-11-04 4.928 22,436,395 -95,872 0.08% 110,559,927
2022-11-07 2022-11-03 4.791 22,532,267 +93,455 0.08% 107,955,892
2022-11-04 2022-11-02 4.903 22,438,812 -314,203 0.08% 110,014,800
2022-11-03 2022-11-01 4.853 22,753,015 +235,249 0.08% 110,425,626
2022-11-02 2022-10-31 4.754 22,517,766 +5,640 0.08% 107,047,920
2022-11-01 2022-10-28 4.903 22,512,126 +50,756 0.08% 110,374,250
2022-10-31 2022-10-27 4.953 22,461,370 -66,869 0.08% 111,240,593
2022-10-28 2022-10-26 4.977 22,528,239 -56,395 0.08% 112,131,021
2022-10-27 2022-10-25 5.002 22,584,634 +54,784 0.08% 112,972,376
2022-10-26 2022-10-24 5.002 22,529,850 -41,894 0.08% 112,698,336
2022-10-25 2022-10-21 5.151 22,571,744 +40,282 0.08% 116,269,919
2022-10-24 2022-10-20 5.139 22,531,462 -227,193 0.08% 115,782,753
2022-10-21 2022-10-19 5.077 22,758,655 -403,630 0.08% 115,537,791
2022-10-20 2022-10-18 5.089 23,162,285 +304,536 0.08% 117,874,378
2022-10-19 2022-10-17 5.064 22,857,749 +38,671 0.08% 115,757,138
2022-10-18 2022-10-14 5.052 22,819,078 +225,581 0.08% 115,278,060
2022-10-17 2022-10-13 5.027 22,593,497 -141,794 0.08% 113,577,587
2022-10-14 2022-10-12 5.077 22,735,291 -129,061 0.08% 115,419,180
2022-10-13 2022-10-11 5.064 22,864,352 -385,906 0.08% 115,790,577
2022-10-12 2022-10-10 5.101 23,250,258 +789,694 0.08% 118,610,669
2022-10-11 2022-10-07 5.164 22,460,564 -2,417 0.08% 115,976,005
2022-10-10 2022-10-06 5.226 22,462,981 -12,891 0.08% 117,382,578
2022-10-07 2022-10-05 5.300 22,475,872 -14,501 0.08% 119,123,812
2022-10-06 2022-10-03 5.052 22,490,373 +8,862 0.08% 113,617,499
2022-10-05 2022-09-30 5.139 22,481,511 -136,155 0.08% 115,526,069
2022-10-03 2022-09-29 5.027 22,617,666 -1,611 0.08% 113,699,084
2022-09-30 2022-09-28 5.064 22,619,277 +330,316 0.08% 114,549,458
2022-09-29 2022-09-27 5.188 22,288,961 +28,198 0.08% 115,643,244
2022-09-28 2022-09-26 5.188 22,260,763 -252,169 0.08% 115,496,942
2022-09-27 2022-09-23 5.337 22,512,932 -551,101 0.08% 120,158,548
2022-09-26 2022-09-22 5.325 23,064,033 -603,394 0.08% 122,813,668
2022-09-23 2022-09-21 5.362 23,667,427 +245,723 0.08% 126,907,986
2022-09-22 2022-09-20 5.399 23,421,704 -211,887 0.08% 126,462,541
2022-09-21 2022-09-19 5.375 23,633,591 -987,891 0.08% 127,019,901
2022-09-20 2022-09-16 5.399 24,621,482 +958,084 0.09% 132,940,591
2022-09-19 2022-09-15 5.437 23,663,398 -146,467 0.08% 128,648,693
2022-09-16 2022-09-14 5.461 23,809,865 +341,859 0.08% 130,036,050
2022-09-15 2022-09-13 5.548 23,468,006 -52,792 0.08% 130,208,061
2022-09-14 2022-09-09 5.561 23,520,798 +45,116 0.08% 130,792,917
2022-09-13 2022-09-08 5.461 23,475,682 -440,690 0.08% 128,210,931
2022-09-09 2022-09-07 5.486 23,916,372 +358,514 0.08% 131,211,448
2022-09-08 2022-09-06 5.511 23,557,858 -112,791 0.08% 129,829,363
2022-09-07 2022-09-05 5.523 23,670,649 -74,926 0.08% 130,744,773
2022-09-06 2022-09-02 5.511 23,745,575 -119,236 0.08% 130,863,888
2022-09-05 2022-09-01 5.511 23,864,811 +174,021 0.08% 131,521,008
2022-09-02 2022-08-31 5.561 23,690,790 -486,027 0.08% 131,738,197
2022-09-01 2022-08-30 5.548 24,176,817 +499,243 0.09% 134,140,773
2022-08-31 2022-08-29 5.623 23,677,574 -2,408,890 0.08% 133,134,178
2022-08-30 2022-08-26 5.722 26,086,464 +2,225,202 0.09% 149,269,232
2022-08-29 2022-08-25 5.685 23,861,262 -70,091 0.08% 135,647,891
2022-08-26 2022-08-24 5.598 23,931,353 -222,359 0.08% 133,967,037
2022-08-25 2022-08-23 5.623 24,153,712 -271,504 0.09% 135,811,406
2022-08-24 2022-08-22 5.710 24,425,216 -244,917 0.09% 139,460,238
2022-08-23 2022-08-19 5.697 24,670,133 +1,011,089 0.09% 140,552,422
2022-08-22 2022-08-18 5.660 23,659,044 -91,844 0.08% 133,910,981
2022-08-19 2022-08-17 5.710 23,750,888 -41,894 0.08% 135,610,039
2022-08-18 2022-08-16 5.710 23,792,782 -23,041 0.08% 135,849,241
2022-08-17 2022-08-15 5.772 23,815,823 -349,168 0.08% 137,458,850
2022-08-16 2022-08-12 5.846 24,164,991 +491,446 0.09% 141,273,825
2022-08-15 2022-08-11 5.809 23,673,545 +50,879 0.08% 137,519,191
2022-08-12 2022-08-10 5.772 23,622,666 -16,538 0.08% 136,343,997
2022-08-11 2022-08-09 5.859 23,639,204 +45,508 0.08% 138,493,377
2022-08-10 2022-08-08 5.846 23,593,696 +2,327 0.08% 137,933,909
2022-08-09 2022-08-05 5.846 23,591,369 -92,859 0.08% 137,920,305
2022-08-08 2022-08-04 5.821 23,684,228 +47,742 0.08% 137,875,225
2022-08-05 2022-08-03 5.697 23,636,486 +721,882 0.08% 134,663,456
2022-08-04 2022-08-02 5.710 22,914,604 +410,058 0.08% 130,835,123
2022-08-03 2022-08-01 5.747 22,504,546 +87,816 0.08% 129,331,825
2022-08-02 2022-07-29 5.797 22,416,730 -348,037 0.08% 129,940,131
2022-08-01 2022-07-28 5.784 22,764,767 +181,268 0.08% 131,674,987
2022-07-29 2022-07-27 5.821 22,583,499 -276,339 0.08% 131,467,448
2022-07-28 2022-07-26 5.809 22,859,838 -237,298 0.08% 132,792,381
2022-07-27 2022-07-25 5.735 23,097,136 +1,080,005 0.08% 132,450,702
2022-07-26 2022-07-22 5.710 22,017,131 -12,083 0.08% 125,710,836
2022-07-25 2022-07-21 5.747 22,029,214 -1,522,276 0.08% 126,600,130
2022-07-22 2022-07-20 5.759 23,551,490 +2,058,872 0.08% 135,640,858
2022-07-21 2022-07-19 5.710 21,492,618 -305,340 0.08% 122,716,034
2022-07-20 2022-07-18 5.747 21,797,958 +264,898 0.08% 125,271,120
2022-07-19 2022-07-15 5.623 21,533,060 +67,835 0.08% 121,076,013
2022-07-18 2022-07-14 5.722 21,465,225 -125,199 0.08% 122,826,062
2022-07-15 2022-07-13 5.809 21,590,424 +67,160 0.08% 125,418,379
2022-07-14 2022-07-12 5.908 21,523,264 +116,021 0.08% 127,165,483
2022-07-13 2022-07-11 5.946 21,407,243 -323,602 0.08% 127,277,141
2022-07-12 2022-07-08 6.008 21,730,845 +323,619 0.08% 130,549,777
2022-07-11 2022-07-07 5.970 21,407,226 -108,764 0.08% 127,808,468
2022-07-08 2022-07-06 5.946 21,515,990 +82,182 0.08% 127,923,698
2022-07-07 2022-07-05 6.008 21,433,808 -323,291 0.08% 128,765,303
2022-07-06 2022-07-04 6.032 21,757,099 +299,906 0.08% 131,247,613
2022-07-05 2022-06-30 7.287 21,457,193 -62,841 0.08% 156,355,419
2022-07-04 2022-06-29 7.260 21,520,034 +1,190,759 0.08% 156,234,685
2022-06-30 2022-06-28 7.166 20,329,275 +422,586 0.08% 145,676,616
2022-06-29 2022-06-27 7.085 19,906,689 -13,413 0.08% 141,042,628
2022-06-28 2022-06-24 7.045 19,920,102 +43,077 0.08% 140,334,221
2022-06-27 2022-06-23 7.058 19,877,025 -513,670 0.08% 140,297,984
2022-06-24 2022-06-22 7.072 20,390,695 +652,735 0.08% 144,197,761
2022-06-23 2022-06-21 7.126 19,737,960 -107,292 0.08% 140,643,245
2022-06-22 2022-06-20 6.991 19,845,252 +19,244 0.08% 138,739,685
2022-06-21 2022-06-17 7.005 19,826,008 -175,989 0.08% 138,871,697
2022-06-20 2022-06-16 6.978 20,001,997 -109,375 0.08% 139,566,587
2022-06-17 2022-06-15 7.018 20,111,372 -55,006 0.08% 141,140,921
2022-06-16 2022-06-14 6.978 20,166,378 -624,053 0.08% 140,713,578
2022-06-15 2022-06-13 6.978 20,790,431 -392,729 0.08% 145,067,990
2022-06-14 2022-06-10 6.978 21,183,160 +8,286 0.08% 147,808,309
2022-06-13 2022-06-09 6.978 21,174,874 -224,629 0.08% 147,750,492
2022-06-10 2022-06-08 6.964 21,399,503 -379,341 0.08% 149,030,168
2022-06-09 2022-06-07 7.045 21,778,844 -2,991,585 0.08% 153,428,788
2022-06-08 2022-06-06 7.099 24,770,429 +2,438,194 0.10% 175,836,161
2022-06-07 2022-06-02 7.112 22,332,235 -1,086,061 0.09% 158,828,562
2022-06-06 2022-06-01 7.152 23,418,296 -494,525 0.09% 167,497,244
2022-06-02 2022-05-31 7.193 23,912,821 +485,705 0.09% 171,998,769
2022-06-01 2022-05-30 7.085 23,427,116 -939,427 0.09% 165,985,514
2022-05-31 2022-05-27 7.193 24,366,543 +973,642 0.09% 175,262,275
2022-05-30 2022-05-26 7.112 23,392,901 +523,639 0.09% 166,372,100
2022-05-27 2022-05-25 7.085 22,869,262 +36,446 0.09% 162,033,013
2022-05-26 2022-05-24 7.045 22,832,816 -64,375 0.09% 160,853,867
2022-05-25 2022-05-23 7.031 22,897,191 +558,262 0.09% 160,999,541
2022-05-24 2022-05-20 7.031 22,338,929 -598,764 0.09% 157,074,172
2022-05-23 2022-05-19 7.005 22,937,693 +130,166 0.09% 160,667,562
2022-05-20 2022-05-18 6.964 22,807,527 +234,299 0.09% 158,835,912
2022-05-19 2022-05-17 7.018 22,573,228 -804,446 0.09% 158,418,142
2022-05-18 2022-05-16 6.924 23,377,674 +707,008 0.09% 161,863,628
2022-05-17 2022-05-13 6.884 22,670,666 +178,513 0.09% 156,054,028
2022-05-16 2022-05-12 6.870 22,492,153 +36,309 0.09% 154,522,837
2022-05-13 2022-05-11 6.924 22,455,844 -129,864 0.09% 155,481,011
2022-05-12 2022-05-10 6.964 22,585,708 +199,627 0.09% 157,291,123
2022-05-11 2022-05-06 7.005 22,386,081 +174,040 0.09% 156,803,784
2022-05-10 2022-05-05 7.206 22,212,041 -239,107 0.09% 160,064,123
2022-05-06 2022-05-04 7.341 22,451,148 -342,940 0.09% 164,805,590
2022-05-05 2022-05-03 7.327 22,794,088 -6,210,202 0.09% 167,016,534
2022-05-04 2022-04-29 7.354 29,004,290 +6,759,795 0.11% 213,299,731
2022-05-03 2022-04-28 7.408 22,244,495 +609,057 0.09% 164,783,944
2022-04-29 2022-04-27 7.206 21,635,438 -545,210 0.08% 155,909,014
2022-04-28 2022-04-26 7.206 22,180,648 -641,904 0.09% 159,837,899
2022-04-27 2022-04-25 7.354 22,822,552 +706,615 0.09% 167,838,765
2022-04-26 2022-04-22 7.502 22,115,937 +55,042 0.08% 165,912,950
2022-04-25 2022-04-21 7.515 22,060,895 -237,274 0.08% 165,796,622
2022-04-22 2022-04-20 7.515 22,298,169 +430,663 0.09% 167,579,833
2022-04-21 2022-04-19 7.583 21,867,506 -638,184 0.08% 165,813,200
2022-04-20 2022-04-14 7.610 22,505,690 +1,172,980 0.09% 171,257,463
2022-04-19 2022-04-13 7.569 21,332,710 +97,775 0.08% 161,471,235
2022-04-14 2022-04-12 7.542 21,234,935 -840,092 0.08% 160,160,177
2022-04-13 2022-04-11 7.623 22,075,027 -722,979 0.08% 168,277,110
2022-04-12 2022-04-08 7.556 22,798,006 +1,380,503 0.09% 172,255,827
2022-04-11 2022-04-07 7.542 21,417,503 -451,118 0.08% 161,537,159
2022-04-08 2022-04-06 7.583 21,868,621 +452,233 0.08% 165,821,655
2022-04-07 2022-04-04 7.677 21,416,388 -1,498,023 0.08% 164,408,050
2022-04-06 2022-04-01 7.636 22,914,411 +414,671 0.09% 174,983,773
2022-04-04 2022-03-31 7.556 22,499,740 +2,120,589 0.09% 170,002,207
2022-04-01 2022-03-30 7.381 20,379,151 -22,314 0.08% 150,417,780
2022-03-31 2022-03-29 7.421 20,401,465 -29,009 0.08% 151,405,334
2022-03-30 2022-03-28 7.327 20,430,474 -82,562 0.08% 149,697,893
2022-03-29 2022-03-25 7.327 20,513,036 -304,216 0.08% 150,302,840
2022-03-28 2022-03-24 7.179 20,817,252 +270,745 0.08% 149,453,263
2022-03-25 2022-03-23 7.220 20,546,507 -20,083 0.08% 148,338,208
2022-03-24 2022-03-22 7.247 20,566,590 -85,538 0.08% 149,036,210
2022-03-23 2022-03-21 7.099 20,652,128 -72,556 0.08% 146,601,858
2022-03-22 2022-03-18 7.260 20,724,684 +780,659 0.08% 150,460,472
2022-03-21 2022-03-17 7.193 19,944,025 -740,830 0.08% 143,452,240
2022-03-18 2022-03-16 6.897 20,684,855 +522,895 0.08% 142,662,749
2022-03-17 2022-03-15 6.709 20,161,960 +766,119 0.08% 135,261,450
2022-03-16 2022-03-14 7.005 19,395,841 -114,546 0.07% 135,858,583
2022-03-15 2022-03-11 7.018 19,510,387 +379,341 0.07% 136,923,228
2022-03-14 2022-03-10 6.951 19,131,046 +567,628 0.07% 132,975,001
2022-03-11 2022-03-09 6.843 18,563,418 +763,144 0.07% 127,032,975
2022-03-10 2022-03-08 6.910 17,800,274 +422,481 0.07% 123,007,205
2022-03-09 2022-03-07 6.897 17,377,793 +92,976 0.07% 119,854,054
2022-03-08 2022-03-04 7.139 17,284,817 +138,477 0.07% 123,395,707
2022-03-07 2022-03-03 7.193 17,146,340 -279,800 0.07% 123,329,212
2022-03-04 2022-03-02 7.099 17,426,140 +107,108 0.07% 123,701,756
2022-03-03 2022-03-01 7.152 17,319,032 +316,861 0.07% 123,872,810
2022-03-02 2022-02-28 7.206 17,002,171 +96,695 0.07% 122,520,825
2022-03-01 2022-02-25 7.099 16,905,476 -449,259 0.06% 120,005,754
2022-02-28 2022-02-24 7.179 17,354,735 +650,105 0.07% 124,594,820
2022-02-25 2022-02-23 7.368 16,704,630 -135,966 0.06% 123,071,690
2022-02-24 2022-02-22 7.341 16,840,596 -417,444 0.06% 123,620,599
2022-02-23 2022-02-21 7.462 17,258,040 +523,102 0.07% 128,773,114
2022-02-22 2022-02-18 7.408 16,734,938 +45,909 0.06% 123,969,957
2022-02-21 2022-02-17 7.381 16,689,029 -420,194 0.06% 123,181,122
2022-02-18 2022-02-16 7.368 17,109,223 +162,837 0.07% 126,052,536
2022-02-17 2022-02-15 7.233 16,946,386 +458,184 0.07% 122,574,495
2022-02-16 2022-02-14 7.421 16,488,202 -338,431 0.06% 122,363,847
2022-02-15 2022-02-11 7.462 16,826,633 +353,307 0.06% 125,554,114
2022-02-14 2022-02-10 7.435 16,473,326 -293,059 0.06% 122,474,921
2022-02-11 2022-02-09 7.314 16,766,385 -5,206 0.06% 122,625,016
2022-02-10 2022-02-08 7.260 16,771,591 +271,488 0.06% 121,761,157
2022-02-09 2022-02-07 7.206 16,500,103 -17,757 0.06% 118,902,829
2022-02-08 2022-02-04 7.112 16,517,860 -354,795 0.06% 117,476,283
2022-02-07 2022-01-31 7.018 16,872,655 +49,835 0.06% 118,411,715
2022-02-04 2022-01-27 7.045 16,822,820 -2,623,402 0.06% 118,514,320
2022-01-28 2022-01-26 7.099 19,446,222 +2,370,631 0.07% 138,041,575
2022-01-27 2022-01-25 6.991 17,075,591 -378,669 0.07% 119,376,772
2022-01-26 2022-01-24 7.045 17,454,260 +523,640 0.07% 122,962,723
2022-01-25 2022-01-21 7.058 16,930,620 -44,630 0.07% 119,501,377
2022-01-24 2022-01-20 6.951 16,975,250 -195,615 0.07% 117,990,615
2022-01-21 2022-01-19 6.924 17,170,865 -1,178,984 0.07% 118,888,582
2022-01-20 2022-01-18 6.870 18,349,849 -353,999 0.07% 126,064,887
2022-01-19 2022-01-17 6.803 18,703,848 +343,600 0.07% 127,239,579
2022-01-18 2022-01-14 6.857 18,360,248 +1,389,678 0.07% 125,889,487
2022-01-17 2022-01-13 6.910 16,970,570 +9,402 0.07% 117,273,609
2022-01-14 2022-01-12 6.763 16,961,168 -97,439 0.07% 114,700,282
2022-01-13 2022-01-11 6.749 17,058,607 -1,873,645 0.07% 115,129,873
2022-01-12 2022-01-10 6.655 18,932,252 +1,832,629 0.07% 125,993,523
2022-01-11 2022-01-07 6.574 17,099,623 +80,464 0.07% 112,418,073
2022-01-10 2022-01-06 6.480 17,019,159 -282,618 0.07% 110,287,395
2022-01-07 2022-01-05 6.521 17,301,777 +345,097 0.07% 112,816,648
2022-01-06 2022-01-04 6.453 16,956,680 -35,710 0.07% 109,426,575
2022-01-05 2022-01-03 6.373 16,992,390 -86,297 0.07% 108,286,309
2022-01-04 2021-12-31 6.332 17,078,687 +208,267 0.07% 108,147,412
2022-01-03 2021-12-29 6.386 16,870,420 -302,019 0.06% 107,735,851
2021-12-30 2021-12-28 6.319 17,172,439 +263,308 0.07% 108,510,205
2021-12-29 2021-12-24 6.238 16,909,131 +31,277 0.06% 105,482,402
2021-12-28 2021-12-22 6.198 16,877,854 -64,719 0.06% 104,606,554
2021-12-23 2021-12-21 6.171 16,942,573 -502,068 0.07% 104,552,108
2021-12-22 2021-12-20 6.225 17,444,641 -958,429 0.07% 108,588,484
2021-12-21 2021-12-17 6.238 18,403,070 +1,092,313 0.07% 114,801,881
2021-12-20 2021-12-16 6.238 17,310,757 +45,373 0.07% 107,987,823
2021-12-17 2021-12-15 6.265 17,265,384 -1,109,014 0.07% 108,169,022
2021-12-16 2021-12-14 6.292 18,374,398 -259,588 0.07% 115,611,149
2021-12-15 2021-12-13 6.211 18,633,986 +135,384 0.07% 115,741,334
2021-12-14 2021-12-10 6.319 18,498,602 -432,486 0.07% 116,890,041
2021-12-13 2021-12-09 6.305 18,931,088 +91,969 0.07% 119,368,342
2021-12-10 2021-12-08 6.252 18,839,119 -1,274,059 0.07% 117,775,318
2021-12-09 2021-12-07 6.332 20,113,178 +1,858,209 0.08% 127,362,727
2021-12-08 2021-12-06 6.400 18,254,969 -465,290 0.07% 116,823,119
2021-12-07 2021-12-03 6.386 18,720,259 -179,589 0.07% 119,549,071
2021-12-06 2021-12-02 6.400 18,899,848 -180,001 0.07% 120,950,038
2021-12-03 2021-12-01 6.332 19,079,849 -111,821 0.07% 120,819,375
2021-12-02 2021-11-30 6.104 19,191,670 -313,707 0.07% 117,141,118
2021-12-01 2021-11-29 6.252 19,505,377 +61,810 0.07% 121,940,521
2021-11-30 2021-11-26 6.292 19,443,567 -60,990 0.07% 122,338,327
2021-11-29 2021-11-25 6.400 19,504,557 +94,808 0.07% 124,819,888
2021-11-26 2021-11-24 6.413 19,409,749 -94,808 0.07% 124,474,113
2021-11-25 2021-11-23 6.426 19,504,557 -999,330 0.07% 125,344,341
2021-11-24 2021-11-22 6.507 20,503,887 +987,569 0.08% 133,420,420
2021-11-23 2021-11-19 6.561 19,516,318 -224,735 0.07% 128,043,770
2021-11-22 2021-11-18 6.440 19,741,053 +118,265 0.08% 127,129,568
2021-11-19 2021-11-17 6.480 19,622,788 -1,131,611 0.08% 127,159,407
2021-11-18 2021-11-16 6.521 20,754,399 +1,222,176 0.08% 135,329,552
2021-11-17 2021-11-15 6.480 19,532,223 +197,853 0.08% 126,572,528
2021-11-16 2021-11-12 6.453 19,334,370 +78,099 0.07% 124,770,526
2021-11-15 2021-11-11 6.440 19,256,271 +22,364 0.07% 124,007,641
2021-11-12 2021-11-10 6.346 19,233,907 -554,888 0.07% 122,053,505
2021-11-11 2021-11-09 6.440 19,788,795 +1,093,397 0.08% 127,437,020
2021-11-10 2021-11-08 6.440 18,695,398 +40,909 0.07% 120,395,699
2021-11-09 2021-11-05 6.305 18,654,489 -60,305 0.07% 117,624,271
2021-11-08 2021-11-04 6.386 18,714,794 -39 0.07% 119,514,171
2021-11-05 2021-11-03 6.346 18,714,833 +9,670 0.07% 118,759,592
2021-11-04 2021-11-02 6.359 18,705,163 -151,736 0.07% 118,949,708
2021-11-03 2021-11-01 6.440 18,856,899 +231,323 0.07% 121,435,742
2021-11-02 2021-10-29 6.225 18,625,576 +83,512 0.07% 115,939,506
2021-11-01 2021-10-28 6.225 18,542,064 -56,735 0.07% 115,419,665
2021-10-29 2021-10-27 6.279 18,598,799 -148,815 0.07% 116,773,023
2021-10-28 2021-10-26 6.292 18,747,614 -30,752 0.07% 117,959,412
2021-10-27 2021-10-25 6.332 18,778,366 +91,744 0.07% 118,910,293
2021-10-26 2021-10-22 6.319 18,686,622 +38,677 0.07% 118,078,112
2021-10-25 2021-10-21 6.332 18,647,945 -94,460 0.07% 118,084,428
2021-10-22 2021-10-20 6.305 18,742,405 +19,339 0.07% 118,178,617
2021-10-21 2021-10-19 6.292 18,723,066 +136,166 0.07% 117,804,957
2021-10-20 2021-10-18 6.225 18,586,900 -38,728 0.07% 115,698,758
2021-10-19 2021-10-15 6.238 18,625,628 -1 0.07% 116,190,240
2021-10-18 2021-10-12 6.292 18,625,629 +9,669 0.07% 117,191,886
2021-10-15 2021-10-11 6.332 18,615,960 +38,678 0.07% 117,881,889
2021-10-12 2021-10-08 6.319 18,577,282 -919,343 0.07% 117,387,208
2021-10-11 2021-10-07 6.332 19,496,625 +894,448 0.07% 123,458,526
2021-10-08 2021-10-06 6.211 18,602,177 +356,903 0.07% 115,543,759
2021-10-07 2021-10-05 6.171 18,245,274 +227,604 0.07% 112,591,037
2021-10-06 2021-10-04 6.131 18,017,670 +115,721 0.07% 110,459,790
2021-10-05 2021-09-30 6.211 17,901,949 -261,347 0.07% 111,194,430
2021-10-04 2021-09-29 6.184 18,163,296 +445,819 0.07% 112,329,347
2021-09-30 2021-09-28 6.050 17,717,477 +2,867,138 0.07% 107,190,213
2021-09-29 2021-09-27 5.969 14,850,339 +1,233,925 0.06% 88,646,191
2021-09-28 2021-09-24 5.956 13,616,414 +128,678 0.05% 81,097,453
2021-09-27 2021-09-23 6.037 13,487,736 +940,144 0.05% 81,419,071
2021-09-24 2021-09-21 5.916 12,547,592 -150,137 0.05% 74,225,616
2021-09-23 2021-09-20 5.889 12,697,729 +7,606,061 0.05% 74,772,329
2021-09-21 2021-09-17 6.117 5,091,668 +2,572,822 0.02% 31,146,713
2021-09-20 2021-09-16 6.158 2,518,846 -669 0.01% 15,509,859
2021-09-17 2021-09-15 6.198 2,519,515 -11,202 0.01% 15,615,598
2021-09-16 2021-09-14 6.211 2,530,717 +3,764 0.01% 15,719,050
2021-09-15 2021-09-13 6.305 2,526,953 +95,950 0.01% 15,933,484
2021-09-14 2021-09-10 6.238 2,431,003 -4,017,337 0.01% 15,165,063
2021-09-13 2021-09-09 6.184 6,448,340 +10,962 0.02% 39,879,206
2021-09-10 2021-09-08 6.158 6,437,378 +2,936,738 0.02% 39,638,319
2021-09-09 2021-09-07 6.198 3,500,640 -1,010,947 0.01% 21,696,472
2021-09-08 2021-09-06 6.171 4,511,587 -582,399 0.02% 27,840,868
2021-09-07 2021-09-03 6.158 5,093,986 +1,311,329 0.02% 31,366,349
2021-09-06 2021-09-02 5.983 3,782,657 -18,595 0.01% 22,630,686
2021-09-03 2021-09-01 6.077 3,801,252 +1,366,287 0.01% 23,099,673
2021-09-02 2021-08-31 6.010 2,434,965 +35,797 0.01% 14,633,257
2021-09-01 2021-08-30 5.956 2,399,168 -2,231 0.01% 14,289,108
2021-08-31 2021-08-27 5.916 2,401,399 +2,963 0.01% 14,205,540
2021-08-30 2021-08-26 5.889 2,398,436 -66,930 0.01% 14,123,521
2021-08-27 2021-08-25 5.902 2,465,366 -1,421,412 0.01% 14,550,793
2021-08-26 2021-08-24 5.889 3,886,778 +1,469,759 0.01% 22,887,828
2021-08-25 2021-08-23 5.875 2,417,019 -25,289 0.01% 14,200,455
2021-08-24 2021-08-20 6.104 2,442,308 -7,499 0.01% 14,907,233
2021-08-23 2021-08-19 6.104 2,449,807 +130,215 0.01% 14,953,005
2021-08-20 2021-08-18 6.211 2,319,592 +35,702 0.01% 14,407,689
2021-08-19 2021-08-17 6.184 2,283,890 +11,901 0.01% 14,124,522
2021-08-18 2021-08-16 6.184 2,271,989 +83,311 0.01% 14,050,921
2021-08-17 2021-08-13 6.171 2,188,678 -111,799 0.01% 13,506,266
2021-08-13 2021-08-11 6.225 2,300,477 -3,719 0.01% 14,319,888
2021-08-12 2021-08-10 6.117 2,304,196 +75 0.01% 14,095,210
2021-08-11 2021-08-09 6.090 2,304,121 -14,876 0.01% 14,032,797
2021-08-10 2021-08-06 6.023 2,318,997 +57,273 0.01% 13,967,508
2021-08-09 2021-08-05 6.131 2,261,724 -81,075 0.01% 13,865,808
2021-08-06 2021-08-04 6.184 2,342,799 +13,388 0.01% 14,488,840
2021-08-05 2021-08-03 6.198 2,329,411 -66,942 0.01% 14,437,360
2021-08-04 2021-08-02 6.131 2,396,353 -1,067,543 0.01% 14,691,170
2021-08-03 2021-07-30 6.050 3,463,896 +1,163,315 0.01% 20,956,469
2021-08-02 2021-07-29 6.077 2,300,581 +52,810 0.01% 13,980,307
2021-07-30 2021-07-28 6.090 2,247,771 +23,403 0.01% 13,689,608
2021-07-29 2021-07-27 6.050 2,224,368 -108,196 0.01% 13,457,361
2021-07-28 2021-07-26 6.037 2,332,564 -118,265 0.01% 14,080,584
2021-07-27 2021-07-23 6.117 2,450,829 +95,207 0.01% 14,992,193
2021-07-26 2021-07-22 6.144 2,355,622 +20,082 0.01% 14,473,133
2021-07-23 2021-07-21 6.090 2,335,540 -1,496,536 0.01% 14,224,148
2021-07-22 2021-07-20 6.090 3,832,076 +1,444,128 0.01% 23,338,506
2021-07-21 2021-07-19 6.198 2,387,948 +11,901 0.01% 14,800,164
2021-07-20 2021-07-16 6.265 2,376,047 -23,058 0.01% 14,886,126
2021-07-19 2021-07-15 6.238 2,399,105 -71,406 0.01% 14,966,077
2021-07-16 2021-07-14 6.158 2,470,511 +273,721 0.01% 15,212,235
2021-07-15 2021-07-13 6.225 2,196,790 -97,502 0.01% 13,674,463
2021-07-14 2021-07-12 6.265 2,294,292 -1,266,353 0.01% 14,373,924
2021-07-13 2021-07-09 6.211 3,560,645 +1,416,288 0.01% 22,116,245
2021-07-12 2021-07-08 6.265 2,144,357 -82,220 0.01% 13,434,569
2021-07-09 2021-07-07 6.346 2,226,577 +26,736 0.01% 14,129,294
2021-07-08 2021-07-06 6.467 2,199,841 -7,361 0.01% 14,225,814
2021-07-07 2021-07-05 6.426 2,207,202 +143,180 0.01% 14,184,392
2021-07-06 2021-07-02 7.570 2,064,022 -288,297 0.01% 15,624,207
2021-07-05 2021-06-30 7.570 2,352,319 -306,054 0.01% 17,806,554
2021-07-02 2021-06-29 7.541 2,658,373 +517,427 0.01% 20,046,217
2021-06-30 2021-06-28 7.599 2,140,946 +13,202 0.01% 16,268,599
2021-06-29 2021-06-25 7.555 2,127,744 -105,947 0.01% 16,075,713
2021-06-28 2021-06-24 7.512 2,233,691 -52,757 0.01% 16,778,998
2021-06-25 2021-06-23 7.512 2,286,448 +270,900 0.01% 17,175,297
2021-06-24 2021-06-22 7.454 2,015,548 +9,862 0.01% 15,023,441
2021-06-23 2021-06-21 7.468 2,005,686 -955,590 0.01% 14,979,018
2021-06-22 2021-06-18 7.396 2,961,276 +1,039,203 0.01% 21,900,913
2021-06-21 2021-06-17 7.483 1,922,073 +10,988 0.01% 14,382,445
2021-06-18 2021-06-16 7.439 1,911,085 -111,512 0.01% 14,217,084
2021-06-17 2021-06-15 7.439 2,022,597 +16,297 0.01% 15,046,652
2021-06-16 2021-06-11 7.570 2,006,300 -1,089,392 0.01% 15,187,264
2021-06-15 2021-06-10 7.526 3,095,692 +1,087,217 0.01% 23,299,053
2021-06-11 2021-06-09 7.570 2,008,475 -8,934 0.01% 15,203,728
2021-06-10 2021-06-08 7.541 2,017,409 +5,549 0.01% 15,212,846
2021-06-09 2021-06-07 7.555 2,011,860 -177,568 0.01% 15,200,177
2021-06-08 2021-06-04 7.613 2,189,428 +122,815 0.01% 16,668,754
2021-06-07 2021-06-03 7.541 2,066,613 +17,240 0.01% 15,583,882
2021-06-04 2021-06-02 7.584 2,049,373 +282,387 0.01% 15,543,036
2021-06-03 2021-06-01 7.570 1,766,986 -1,382 0.01% 13,375,708
2021-06-02 2021-05-31 7.584 1,768,368 -12,279,838 0.01% 13,411,813
2021-06-01 2021-05-28 7.599 14,048,206 +12,190,882 0.06% 106,749,368
2021-05-31 2021-05-27 7.497 1,857,324 -624,312 0.01% 13,924,877
2021-05-28 2021-05-26 7.526 2,481,636 +495,951 0.01% 18,677,494
2021-05-27 2021-05-25 7.483 1,985,685 -247,701 0.01% 14,858,440
2021-05-26 2021-05-24 7.454 2,233,386 +56,477 0.01% 16,647,157
2021-05-25 2021-05-21 7.323 2,176,909 +169,836 0.01% 15,942,074
2021-05-24 2021-05-20 7.410 2,007,073 +206,186 0.01% 14,872,954
2021-05-21 2021-05-18 7.454 1,800,887 +7,585 0.01% 13,423,406
2021-05-20 2021-05-17 7.367 1,793,302 -1,059,890 0.01% 13,210,836
2021-05-18 2021-05-14 7.410 2,853,192 +1,045,704 0.01% 21,142,924
2021-05-17 2021-05-13 7.309 1,807,488 -68,564 0.01% 13,210,496
2021-05-14 2021-05-12 7.381 1,876,052 +74,475 0.01% 13,847,641
2021-05-13 2021-05-11 7.381 1,801,577 -669 0.01% 13,297,922
2021-05-12 2021-05-10 7.454 1,802,246 -58,615 0.01% 13,433,536
2021-05-11 2021-05-07 7.454 1,860,861 +62,063 0.01% 13,870,439
2021-05-10 2021-05-06 7.338 1,798,798 +353,066 0.01% 13,199,153
2021-05-07 2021-05-05 7.352 1,445,732 -90,335 0.01% 10,629,404
2021-05-06 2021-05-04 7.120 1,536,067 -365,479 0.01% 10,937,166
2021-05-05 2021-05-03 7.149 1,901,546 +240,664 0.01% 13,594,615
2021-05-04 2021-04-30 7.207 1,660,882 -1,855,109 0.01% 11,970,391
2021-05-03 2021-04-29 7.381 3,515,991 +2,113,166 0.01% 25,952,470
2021-04-30 2021-04-28 7.294 1,402,825 -858,532 0.01% 10,232,568
2021-04-29 2021-04-27 7.294 2,261,357 +725,304 0.01% 16,494,922
2021-04-28 2021-04-26 7.294 1,536,053 +122,410 0.01% 11,204,367
2021-04-27 2021-04-23 7.381 1,413,643 -15,390 0.01% 10,434,477
2021-04-26 2021-04-22 7.352 1,429,033 +28,291 0.01% 10,506,628
2021-04-23 2021-04-21 7.309 1,400,742 -56,662 0.01% 10,237,687
2021-04-22 2021-04-20 7.381 1,457,404 +184,118 0.01% 10,757,489
2021-04-21 2021-04-19 7.294 1,273,286 -126,256 0.01% 9,287,677
2021-04-20 2021-04-16 7.265 1,399,542 +86,198 0.01% 10,168,030
2021-04-19 2021-04-15 7.222 1,313,344 -86,718 0.01% 9,484,643
2021-04-16 2021-04-14 7.251 1,400,062 -1,647 0.01% 10,151,505
2021-04-15 2021-04-13 7.236 1,401,709 +14,579 0.01% 10,143,120
2021-04-14 2021-04-12 7.178 1,387,130 -706,888 0.01% 9,957,161
2021-04-13 2021-04-09 7.193 2,094,018 +605,980 0.01% 15,061,743
2021-04-12 2021-04-08 7.135 1,488,038 -3,788 0.01% 10,616,767
2021-04-09 2021-04-07 7.178 1,491,826 +36,718 0.01% 10,708,694
2021-04-08 2021-04-01 7.178 1,455,108 +25,224 0.01% 10,445,124
2021-04-07 2021-03-31 7.178 1,429,884 -13,639 0.01% 10,264,060
2021-04-01 2021-03-30 7.149 1,443,523 -412,523 0.01% 10,320,097
2021-03-31 2021-03-29 7.135 1,856,046 +24,825 0.01% 13,242,409
2021-03-30 2021-03-26 6.743 1,831,221 -116,540 0.01% 12,348,291
2021-03-29 2021-03-25 6.685 1,947,761 +67,814 0.01% 13,021,162
2021-03-26 2021-03-24 6.656 1,879,947 +48,174 0.01% 12,513,288
2021-03-25 2021-03-23 6.700 1,831,773 +544,018 0.01% 12,272,323
2021-03-24 2021-03-22 6.830 1,287,755 -543,417 0.01% 8,795,637
2021-03-23 2021-03-19 6.627 1,831,172 +851 0.01% 12,135,523
2021-03-22 2021-03-18 6.685 1,830,321 -900 0.01% 12,236,053
2021-03-19 2021-03-17 6.700 1,831,221 -567,317 0.01% 12,268,625
2021-03-18 2021-03-16 6.685 2,398,538 +567,317 0.01% 16,034,694
2021-03-17 2021-03-15 6.700 1,831,221 -466,157 0.01% 12,268,625
2021-03-16 2021-03-12 6.627 2,297,378 +305,004 0.01% 15,225,158
2021-03-15 2021-03-11 6.671 1,992,374 +269,126 0.01% 13,290,516
2021-03-12 2021-03-10 6.627 1,723,248 -1,303,501 0.01% 11,420,290
2021-03-11 2021-03-09 6.613 3,026,749 +1,059,890 0.01% 20,014,945
2021-03-10 2021-03-08 6.642 1,966,859 -579,250 0.01% 13,063,269
2021-03-09 2021-03-05 6.598 2,546,109 +733,579 0.01% 16,799,701
2021-03-08 2021-03-04 6.482 1,812,530 +159,465 0.01% 11,749,135
2021-03-05 2021-03-03 6.540 1,653,065 -4,381 0.01% 10,811,343
2021-03-04 2021-03-02 6.352 1,657,446 +3,849 0.01% 10,527,534
2021-03-03 2021-03-01 6.366 1,653,597 +26,388 0.01% 10,527,066
2021-03-02 2021-02-26 6.352 1,627,209 -216,682 0.01% 10,335,479
2021-03-01 2021-02-25 6.598 1,843,891 +161,676 0.01% 12,166,336
2021-02-26 2021-02-24 6.540 1,682,215 -345,123 0.01% 11,001,989
2021-02-25 2021-02-23 6.540 2,027,338 +165,775 0.01% 13,259,155
2021-02-24 2021-02-22 6.468 1,861,563 -3,072,932 0.01% 12,039,980
2021-02-23 2021-02-19 6.468 4,934,495 -7,585 0.02% 31,914,697
2021-02-22 2021-02-18 6.497 4,942,080 -3,549,159 0.02% 32,107,090
2021-02-19 2021-02-17 6.598 8,491,239 +6,451,053 0.04% 56,026,774
2021-02-18 2021-02-16 6.453 2,040,186 -1,004,607 0.01% 13,165,669
2021-02-17 2021-02-11 6.279 3,044,793 +81,346 0.01% 19,118,721
2021-02-10 2021-02-08 6.149 2,963,447 -1,034,375 0.01% 18,221,167
2021-02-09 2021-02-05 6.149 3,997,822 +2,145,294 0.02% 24,581,165
2021-02-08 2021-02-04 6.105 1,852,528 -83,439 0.01% 11,309,933
2021-02-05 2021-02-03 6.134 1,935,967 +89,645 0.01% 11,875,488
2021-02-04 2021-02-02 6.120 1,846,322 -147,571 0.01% 11,298,819
2021-02-03 2021-02-01 6.149 1,993,893 +53,788 0.01% 12,259,729
2021-02-02 2021-01-29 6.091 1,940,105 +12,412 0.01% 11,816,468
2021-02-01 2021-01-28 6.207 1,927,693 -133,779 0.01% 11,964,507
2021-01-29 2021-01-27 6.265 2,061,472 -32,410 0.01% 12,914,403
2021-01-28 2021-01-26 6.250 2,093,882 +98,955 0.01% 13,087,076
2021-01-27 2021-01-25 6.308 1,994,927 -15,552 0.01% 12,584,310
2021-01-26 2021-01-22 6.337 2,010,479 +124,125 0.01% 12,740,725
2021-01-25 2021-01-21 6.497 1,886,354 +138,605 0.01% 12,255,030
2021-01-22 2021-01-20 6.468 1,747,749 -113,781 0.01% 11,303,868
2021-01-21 2021-01-19 6.439 1,861,530 -8,340 0.01% 11,985,776
2021-01-20 2021-01-18 6.323 1,869,870 +61,373 0.01% 11,822,547
2021-01-19 2021-01-15 6.323 1,808,497 -24,825 0.01% 11,434,507
2021-01-18 2021-01-14 6.250 1,833,322 -4,138 0.01% 11,458,537
2021-01-15 2021-01-13 6.221 1,837,460 -20,914 0.01% 11,431,108
2021-01-14 2021-01-12 6.207 1,858,374 -31,721 0.01% 11,534,268
2021-01-13 2021-01-11 6.207 1,890,095 +176,760 0.01% 11,731,149
2021-01-12 2021-01-08 6.033 1,713,335 -26,204 0.01% 10,335,911
2021-01-07 2021-01-05 5.960 1,739,539 -16,550 0.01% 10,367,861
2021-01-06 2021-01-04 5.917 1,756,089 -12,413 0.01% 10,390,103
2021-01-05 2020-12-31 5.946 1,768,502 +62,063 0.01% 10,514,838
2021-01-04 2020-12-29 6.033 1,706,439 -2,755,752 0.01% 10,294,310
2020-12-30 2020-12-28 6.033 4,462,191 +2,777,129 0.02% 26,918,735
2020-12-29 2020-12-24 5.888 1,685,062 -500,638 0.01% 9,920,991
2020-12-28 2020-12-22 5.902 2,185,700 +487,536 0.01% 12,900,250
2020-12-21 2020-12-17 6.062 1,698,164 -129 0.01% 10,293,642
2020-12-18 2020-12-16 6.076 1,698,293 -37,928 0.01% 10,319,052
2020-12-17 2020-12-15 6.018 1,736,221 +5,517 0.01% 10,448,796
2020-12-16 2020-12-14 6.018 1,730,704 -156,646 0.01% 10,415,594
2020-12-15 2020-12-11 6.076 1,887,350 +17,784 0.01% 11,467,787
2020-12-14 2020-12-10 5.960 1,869,566 +132,785 0.01% 11,142,837
2020-12-11 2020-12-09 6.134 1,736,781 -85,508 0.01% 10,653,654
2020-12-10 2020-12-08 6.004 1,822,289 -86,855 0.01% 10,940,338
2020-12-09 2020-12-07 6.062 1,909,144 +106,885 0.01% 11,572,525
2020-12-08 2020-12-04 6.178 1,802,259 +70,338 0.01% 11,133,711
2020-12-07 2020-12-03 6.134 1,731,921 -173,086 0.01% 10,623,842
2020-12-04 2020-12-02 6.236 1,905,007 +173,086 0.01% 11,878,954
2020-12-03 2020-12-01 6.279 1,731,921 -6,896 0.01% 10,874,997
2020-12-02 2020-11-30 6.221 1,738,817 +11,033 0.01% 10,817,436
2020-11-30 2020-11-26 6.033 1,727,784 -97,231 0.01% 10,423,077
2020-11-27 2020-11-25 6.033 1,825,015 -6,206 0.01% 11,009,635
2020-11-26 2020-11-24 5.989 1,831,221 +6,206 0.01% 10,967,407
2020-11-25 2020-11-23 6.062 1,825,015 -273,075 0.01% 11,062,566
2020-11-24 2020-11-20 6.004 2,098,090 +131,021 0.01% 12,596,144
2020-11-23 2020-11-19 6.062 1,967,069 -36,548 0.01% 11,923,645
2020-11-19 2020-11-17 6.120 2,003,617 -20,688 0.01% 12,261,407
2020-11-18 2020-11-16 6.091 2,024,305 -1,017,756 0.01% 12,329,299
2020-11-17 2020-11-13 6.062 3,042,061 -1,834,982 0.01% 18,439,849
2020-11-16 2020-11-12 6.250 4,877,043 +494,363 0.02% 30,482,249
2020-11-13 2020-11-11 6.265 4,382,680 +2,514,911 0.02% 27,455,962
2020-11-12 2020-11-10 6.120 1,867,769 +31,031 0.01% 11,430,067
2020-11-11 2020-11-09 6.062 1,836,738 +36,549 0.01% 11,133,627
2020-11-10 2020-11-06 5.902 1,800,189 -1 0.01% 10,624,920
2020-11-09 2020-11-05 5.873 1,800,190 -72,429 0.01% 10,572,715
2020-11-06 2020-11-04 5.728 1,872,619 +71,027 0.01% 10,726,541
2020-11-05 2020-11-03 5.772 1,801,592 -19,975 0.01% 10,398,068
2020-11-04 2020-11-02 5.685 1,821,567 +21,377 0.01% 10,354,863
2020-11-02 2020-10-29 5.612 1,800,190 -138,606 0.01% 10,102,817
2020-10-30 2020-10-28 5.627 1,938,796 +89,646 0.01% 10,908,800
2020-10-29 2020-10-27 5.728 1,849,150 -554,303 0.01% 10,592,108
2020-10-28 2020-10-23 5.888 2,403,453 -102,748 0.01% 14,150,599
2020-10-27 2020-10-22 5.772 2,506,201 +652,872 0.01% 14,464,790
2020-10-23 2020-10-21 5.641 1,853,329 -5,514,820 0.01% 10,454,789
2020-10-22 2020-10-20 5.627 7,368,149 +5,045,213 0.03% 41,457,517
2020-10-21 2020-10-19 5.728 2,322,936 +195,136 0.01% 13,305,999
2020-10-20 2020-10-16 5.801 2,127,800 +273,107 0.01% 12,342,523
2020-10-19 2020-10-15 5.583 1,854,693 +1,364 0.01% 10,354,900
2020-10-16 2020-10-14 5.598 1,853,329 -28,213 0.01% 10,374,161
2020-10-15 2020-10-12 5.699 1,881,542 -1,327,495 0.01% 10,723,082
2020-10-14 2020-10-09 5.496 3,209,037 +1,195,692 0.01% 17,637,097
2020-10-12 2020-10-08 5.424 2,013,345 +38,617 0.01% 10,919,505
2020-10-09 2020-10-07 5.453 1,974,728 -51,654 0.01% 10,767,337
2020-10-08 2020-10-06 5.424 2,026,382 -59,360 0.01% 10,990,212
2020-10-07 2020-10-05 5.424 2,085,742 +142,675 0.01% 11,312,155
2020-10-06 2020-09-30 5.395 1,943,067 -21,396 0.01% 10,481,993
2020-10-05 2020-09-29 5.308 1,964,463 -210,902 0.01% 10,426,489
2020-09-30 2020-09-28 5.540 2,175,365 +297,115 0.01% 12,050,600
2020-09-29 2020-09-25 5.308 1,878,250 +21,888 0.01% 9,968,909
2020-09-28 2020-09-24 5.337 1,856,362 -131,728 0.01% 9,906,578
2020-09-25 2020-09-23 5.395 1,988,090 -167,245 0.01% 10,724,873
2020-09-24 2020-09-22 5.540 2,155,335 +195,518 0.01% 11,939,642
2020-09-23 2020-09-21 5.583 1,959,817 -201,931 0.01% 10,941,816
2020-09-22 2020-09-18 5.656 2,161,748 -3,930 0.01% 12,225,956
2020-09-21 2020-09-17 5.656 2,165,678 -132,883 0.01% 12,248,183
2020-09-18 2020-09-16 5.656 2,298,561 -240,182 0.01% 12,999,714
2020-09-17 2020-09-15 5.685 2,538,743 +478,115 0.01% 14,431,716
2020-09-16 2020-09-14 5.714 2,060,628 -2,992 0.01% 11,773,592
2020-09-15 2020-09-11 5.685 2,063,620 +28,963 0.01% 11,730,836
2020-09-14 2020-09-10 5.757 2,034,657 -2,069 0.01% 11,713,721
2020-09-11 2020-09-09 5.786 2,036,726 -291,694 0.01% 11,784,704
2020-09-10 2020-09-08 5.801 2,328,420 -401,325 0.01% 13,506,240
2020-09-09 2020-09-07 5.699 2,729,745 +104,822 0.01% 15,557,069
2020-09-08 2020-09-04 5.714 2,624,923 +577,853 0.01% 14,997,744
2020-09-07 2020-09-03 5.714 2,047,070 -156,863 0.01% 11,696,127
2020-09-04 2020-09-02 5.728 2,203,933 +184,119 0.01% 12,624,339
2020-09-03 2020-09-01 5.815 2,019,814 -256,525 0.01% 11,745,430
2020-08-31 2020-08-27 6.091 2,276,339 -521,358 0.01% 13,864,346
2020-08-27 2020-08-25 6.134 2,797,697 +992,311 0.01% 17,161,459
2020-08-26 2020-08-24 6.149 1,805,386 +165,500 0.01% 11,100,667
2020-08-25 2020-08-21 6.178 1,639,886 -85,508 0.01% 10,130,629
2020-08-24 2020-08-20 6.134 1,725,394 +85,508 0.01% 10,583,804
2020-08-21 2020-08-19 6.265 1,639,886 -178,602 0.01% 10,273,314
2020-08-20 2020-08-18 6.279 1,818,488 +140,675 0.01% 11,418,564
2020-08-19 2020-08-17 6.294 1,677,813 -19,531 0.01% 10,559,575
2020-08-18 2020-08-14 6.236 1,697,344 +12,412 0.01% 10,584,040
2020-08-17 2020-08-13 6.279 1,684,932 -95,103 0.01% 10,579,946
2020-08-14 2020-08-12 6.221 1,780,035 +140,149 0.01% 11,073,859
2020-08-13 2020-08-11 6.192 1,639,886 -28,963 0.01% 10,154,410
2020-08-12 2020-08-10 6.105 1,668,849 +28,963 0.01% 10,188,548
2020-08-11 2020-08-07 6.120 1,639,886 -178,602 0.01% 10,035,506
2020-08-07 2020-08-05 6.207 1,818,488 -3,448 0.01% 11,286,710
2020-08-06 2020-08-04 6.250 1,821,936 +3,448 0.01% 11,387,373
2020-07-31 2020-07-29 6.337 1,818,488 -180,442 0.01% 11,524,047
2020-07-30 2020-07-28 6.308 1,998,930 +235,424 0.01% 12,609,562
2020-07-29 2020-07-27 6.294 1,763,506 +9,654 0.01% 11,098,897
2020-07-28 2020-07-24 6.308 1,753,852 -4,642 0.01% 11,063,572
2020-07-27 2020-07-23 6.323 1,758,494 -71,027 0.01% 11,118,355
2020-07-24 2020-07-22 6.352 1,829,521 +178,602 0.01% 11,620,496
2020-07-23 2020-07-21 6.439 1,650,919 -178,602 0.01% 10,629,722
2020-07-22 2020-07-20 6.540 1,829,521 +178,602 0.01% 11,965,397
2020-07-17 2020-07-15 6.540 1,650,919 -3,256,214 0.01% 10,797,307
2020-07-16 2020-07-14 6.656 4,907,133 +326,329 0.02% 32,662,820
2020-07-15 2020-07-13 6.743 4,580,804 +2,341 0.02% 30,889,282
2020-07-14 2020-07-10 6.816 4,578,463 -655 0.02% 31,205,470
2020-07-13 2020-07-09 6.946 4,579,118 -1,327 0.02% 31,807,571
2020-07-10 2020-07-08 7.033 4,580,445 +741,301 0.02% 32,215,329
2020-07-09 2020-07-07 7.062 3,839,144 +726,308 0.02% 27,112,934
2020-07-08 2020-07-06 7.207 3,112,836 +1,247,456 0.01% 22,434,985
2020-07-07 2020-07-03 7.904 1,865,380 -119,298 0.01% 14,743,088
2020-07-06 2020-07-02 7.795 1,984,678 +135,431 0.01% 15,469,818
2020-07-03 2020-06-30 7.437 1,849,247 -153,296 0.01% 13,752,455
2020-07-02 2020-06-29 7.452 2,002,543 +23,548 0.01% 14,923,641
2020-06-30 2020-06-26 7.452 1,978,995 +75,844 0.01% 14,748,153
2020-06-29 2020-06-24 7.437 1,903,151 +69,973 0.01% 14,153,328
2020-06-19 2020-06-17 7.483 1,833,178 +311,092 0.01% 13,718,516
2020-06-18 2020-06-16 7.452 1,522,086 +13,497 0.01% 11,343,110
2020-06-17 2020-06-15 7.343 1,508,589 -17,997 0.01% 11,078,230
2020-06-16 2020-06-12 7.452 1,526,586 +17,997 0.01% 11,376,645
2020-06-15 2020-06-11 7.515 1,508,589 -99,626 0.01% 11,336,409
2020-06-12 2020-06-10 7.655 1,608,215 -3,857 0.01% 12,310,243
2020-06-11 2020-06-09 7.655 1,612,072 -1,405,755 0.01% 12,339,767
2020-06-10 2020-06-08 7.623 3,017,827 +1,405,755 0.01% 23,006,356
2020-06-09 2020-06-05 7.748 1,612,072 -1,285 0.01% 12,490,252
2020-06-04 2020-06-02 7.530 1,613,357 -643 0.01% 12,148,797
2020-06-03 2020-06-01 7.499 1,614,000 -16,347,079 0.01% 12,103,417
2020-06-02 2020-05-29 7.312 17,961,079 +5,420,317 0.08% 131,337,185
2020-06-01 2020-05-28 7.328 12,540,762 -1,285,502 0.06% 91,897,195
2020-05-29 2020-05-27 7.281 13,826,264 -248,744 0.06% 100,671,867
2020-05-28 2020-05-26 7.312 14,075,008 +248,744 0.06% 102,920,984
2020-05-27 2020-05-25 7.235 13,826,264 +7,944,243 0.06% 100,026,534
2020-05-26 2020-05-22 7.172 5,882,021 -7,948,099 0.03% 42,187,610
2020-05-25 2020-05-21 7.499 13,830,120 +7,746,398 0.06% 103,712,334
2020-05-22 2020-05-20 7.499 6,083,722 +4,470,365 0.03% 45,621,948
2020-05-20 2020-05-18 7.452 1,613,357 -5,792,301 0.01% 12,023,293
2020-05-19 2020-05-15 7.390 7,405,658 +3,344,706 0.03% 54,728,644
2020-05-18 2020-05-14 7.359 4,060,952 +2,423,170 0.02% 29,884,529
2020-05-15 2020-05-13 7.499 1,637,782 +23,782 0.01% 12,281,759
2020-05-14 2020-05-12 7.530 1,614,000 -8,356 0.01% 12,153,639
2020-05-13 2020-05-11 7.592 1,622,356 -1,285 0.01% 12,317,524
2020-05-12 2020-05-08 7.561 1,623,641 +10,284 0.01% 12,276,758
2020-05-06 2020-05-04 7.281 1,613,357 -2,218,048 0.01% 11,747,184
2020-05-05 2020-04-29 7.655 3,831,405 +91,271 0.02% 29,327,874
2020-05-04 2020-04-28 7.748 3,740,134 -2,332,767 0.02% 28,978,368
2020-04-29 2020-04-27 7.577 6,072,901 +1,350,368 0.03% 46,013,216
2020-04-28 2020-04-24 7.297 4,722,533 -1,608,400 0.02% 34,459,206
2020-04-27 2020-04-23 7.281 6,330,933 +2,480,805 0.03% 46,096,823
2020-04-24 2020-04-22 7.312 3,850,128 -1,300,929 0.02% 28,153,374
2020-04-23 2020-04-21 7.297 5,151,057 +2,333,395 0.02% 37,586,044
2020-04-22 2020-04-20 7.406 2,817,662 -3,274,366 0.01% 20,866,676
2020-04-21 2020-04-17 7.499 6,092,028 +1,680,344 0.03% 45,684,234
2020-04-20 2020-04-16 7.343 4,411,684 +1,077,893 0.02% 32,396,927
2020-04-17 2020-04-15 7.437 3,333,791 +1,796,489 0.01% 24,792,692
2020-04-16 2020-04-14 7.530 1,537,302 +5,142 0.01% 11,576,092
2020-04-15 2020-04-09 7.437 1,532,160 -121,311 0.01% 11,394,347
2020-04-14 2020-04-08 7.390 1,653,471 -392,890 0.01% 12,219,336
2020-04-09 2020-04-07 7.546 2,046,361 -4,948,532 0.01% 15,441,213
2020-04-08 2020-04-06 7.312 6,994,893 +2,297,828 0.03% 51,148,907
2020-04-07 2020-04-03 7.219 4,697,065 -3,196,399 0.02% 33,907,984
2020-04-06 2020-04-02 7.235 7,893,464 +5,838,105 0.04% 57,105,509
2020-04-03 2020-04-01 7.250 2,055,359 -147,408 0.01% 14,901,536
2020-04-02 2020-03-31 7.390 2,202,767 +111,414 0.01% 16,278,695
2020-04-01 2020-03-30 7.219 2,091,353 +25,710 0.01% 15,097,420
2020-03-31 2020-03-27 7.312 2,065,643 -5,847,104 0.01% 15,104,646
2020-03-30 2020-03-26 7.188 7,912,747 -514 0.04% 56,875,690
2020-03-27 2020-03-25 7.328 7,913,261 +5,845,175 0.04% 57,987,424
2020-03-26 2020-03-24 7.110 2,068,086 -5,940,731 0.01% 14,704,228
2020-03-25 2020-03-23 6.814 8,008,817 +43,043 0.04% 54,575,774
2020-03-24 2020-03-20 7.110 7,965,774 -457,960 0.04% 56,637,178
2020-03-23 2020-03-19 6.674 8,423,734 +213,715 0.04% 56,223,692
2020-03-20 2020-03-18 6.939 8,210,019 +6,038,322 0.04% 56,968,718
2020-03-19 2020-03-17 7.250 2,171,697 -8,337,441 0.01% 15,744,997
2020-03-18 2020-03-16 7.157 10,509,138 -420,444 0.05% 75,211,171
2020-03-17 2020-03-13 7.437 10,929,582 -46,346 0.05% 81,280,969
2020-03-16 2020-03-12 7.592 10,975,928 +8,443,819 0.05% 83,333,283
2020-03-13 2020-03-11 7.717 2,532,109 -8,400,932 0.01% 19,539,862
2020-03-11 2020-03-09 7.608 10,933,041 +8,107,976 0.05% 83,177,767
2020-03-10 2020-03-06 7.841 2,825,065 -34,912 0.01% 22,152,177
2020-03-09 2020-03-05 8.106 2,859,977 -28,286 0.01% 23,182,362
2020-03-06 2020-03-04 7.997 2,888,263 +220,783 0.01% 23,097,091
2020-03-05 2020-03-03 7.966 2,667,480 +324 0.01% 21,248,514
2020-03-04 2020-03-02 7.888 2,667,156 -1,296 0.01% 21,038,453
2020-03-03 2020-02-28 7.779 2,668,452 +1,296 0.01% 20,758,063
2020-03-02 2020-02-27 7.981 2,667,156 +323 0.01% 21,287,429
2020-02-28 2020-02-26 7.888 2,666,833 -8,400,610 0.01% 21,035,905
2020-02-26 2020-02-24 7.919 11,067,443 -3,214 0.05% 87,644,062
2020-02-25 2020-02-21 8.044 11,070,657 +8,359,089 0.05% 89,047,424
2020-02-24 2020-02-20 8.090 2,711,568 -8,352,541 0.01% 21,937,204
2020-02-21 2020-02-19 8.106 11,064,109 +6,073,143 0.05% 89,683,302
2020-02-20 2020-02-18 8.028 4,990,966 -6,047,438 0.02% 40,067,453
2020-02-19 2020-02-17 8.121 11,038,404 +8,276,059 0.05% 89,646,680
2020-02-18 2020-02-14 7.997 2,762,345 -8,385,969 0.01% 22,090,140
2020-02-17 2020-02-13 7.950 11,148,314 +8,500,378 0.05% 88,631,381
2020-02-14 2020-02-12 7.981 2,647,936 -10,142 0.01% 21,134,028
2020-02-13 2020-02-11 7.966 2,658,078 -8,391,111 0.01% 21,173,620
2020-02-12 2020-02-10 7.857 11,049,189 -1,508,536 0.05% 86,811,888
2020-02-11 2020-02-07 7.919 12,557,725 +1,480,862 0.06% 99,445,738
2020-02-10 2020-02-06 7.919 11,076,863 -201,566 0.05% 87,718,660
2020-02-07 2020-02-05 7.795 11,278,429 +170,888 0.05% 87,911,109
2020-02-06 2020-02-04 7.810 11,107,541 +30,678 0.05% 86,751,914
2020-02-05 2020-02-03 7.717 11,076,863 +8,391,110 0.05% 85,478,301
2020-02-04 2020-01-31 7.779 2,685,753 -977,623 0.01% 20,892,648
2020-02-03 2020-01-30 7.810 3,663,376 +899,851 0.02% 28,611,632
2020-01-31 2020-01-29 7.888 2,763,525 +68,373 0.01% 21,798,609
2020-01-30 2020-01-24 8.215 2,695,152 -226,133 0.01% 22,139,847
2020-01-29 2020-01-22 8.324 2,921,285 +181,314 0.01% 24,315,608
2020-01-23 2020-01-21 8.261 2,739,971 -8,420,093 0.01% 22,635,907
2020-01-22 2020-01-20 8.464 11,160,064 +8,421,963 0.05% 94,454,577
2020-01-21 2020-01-17 8.541 2,738,101 +3,857 0.01% 23,387,254
2020-01-20 2020-01-16 8.479 2,734,244 -33,423 0.01% 23,184,151
2020-01-17 2020-01-15 8.526 2,767,667 +26,865 0.01% 23,596,730
2020-01-16 2020-01-14 8.526 2,740,802 +509,702 0.01% 23,367,683
2020-01-15 2020-01-13 8.588 2,231,100 +7,713 0.01% 19,160,884
2020-01-14 2020-01-10 8.526 2,223,387 -68,413 0.01% 18,956,277
2020-01-13 2020-01-09 8.573 2,291,800 -86,772 0.01% 19,646,525
2020-01-10 2020-01-08 8.401 2,378,572 +207,609 0.01% 19,983,313
2020-01-09 2020-01-07 8.557 2,170,963 -42,584 0.01% 18,576,870
2020-01-08 2020-01-06 8.588 2,213,547 +54,796 0.01% 19,010,137
2020-01-06 2020-01-02 8.728 2,158,751 -9,400 0.01% 18,841,819
2020-01-03 2019-12-31 8.619 2,168,151 +45,636 0.01% 18,687,737
2020-01-02 2019-12-27 8.697 2,122,515 -57,884 0.01% 18,459,503
2019-12-30 2019-12-24 8.557 2,180,399 +9,641 0.01% 18,657,613
2019-12-27 2019-12-20 8.526 2,170,758 +643 0.01% 18,507,570
2019-12-23 2019-12-19 8.573 2,170,115 -162,616 0.01% 18,603,376
2019-12-20 2019-12-18 8.557 2,332,731 +127,406 0.01% 19,961,114
2019-12-19 2019-12-17 8.573 2,205,325 -55,514 0.01% 18,905,215
2019-12-18 2019-12-16 8.339 2,260,839 +55,514 0.01% 18,853,494
2019-12-17 2019-12-13 8.433 2,205,325 -4,925,926 0.01% 18,596,418
2019-12-16 2019-12-12 8.246 7,131,251 +1,502,793 0.03% 58,802,937
2019-12-13 2019-12-11 8.152 5,628,458 +3,505,562 0.03% 45,885,782
2019-12-11 2019-12-09 8.075 2,122,896 -2,571 0.01% 17,141,685
2019-12-10 2019-12-06 8.028 2,125,467 -45,635 0.01% 17,063,240
2019-12-09 2019-12-05 7.919 2,171,102 +32,137 0.01% 17,193,149
2019-12-06 2019-12-04 7.919 2,138,965 -931,204 0.01% 16,938,653
2019-12-05 2019-12-03 7.966 3,070,169 +991,764 0.01% 24,456,239
2019-12-04 2019-12-02 7.981 2,078,405 +187,684 0.01% 16,588,418
2019-12-03 2019-11-29 7.997 1,890,721 -124,333 0.01% 15,119,868
2019-12-02 2019-11-28 8.215 2,015,054 +73,029 0.01% 16,553,050
2019-11-29 2019-11-27 8.199 1,942,025 -240,431 0.01% 15,922,925
2019-11-28 2019-11-26 8.246 2,182,456 -849,289 0.01% 17,996,116
2019-11-27 2019-11-25 8.215 3,031,745 +918,748 0.01% 24,904,855
2019-11-26 2019-11-22 8.090 2,112,997 +358,012 0.01% 17,094,628
2019-11-25 2019-11-21 8.059 1,754,985 -261,844 0.01% 14,143,620
2019-11-22 2019-11-20 8.152 2,016,829 +81,372 0.01% 16,442,119
2019-11-21 2019-11-19 8.215 1,935,457 -187,683 0.01% 15,899,185
2019-11-19 2019-11-15 8.075 2,123,140 -34,593 0.01% 17,143,655
2019-11-15 2019-11-13 8.199 2,157,733 -27,638 0.01% 17,691,544
2019-11-13 2019-11-11 8.308 2,185,371 -300,181 0.01% 18,156,154
2019-11-12 2019-11-08 8.573 2,485,552 +300,181 0.01% 21,307,469
2019-11-11 2019-11-07 8.604 2,185,371 -84,247 0.01% 18,802,159
2019-11-08 2019-11-06 8.510 2,269,618 +74,104 0.01% 19,315,125
2019-11-07 2019-11-05 8.541 2,195,514 -32,780 0.01% 18,752,794
2019-11-06 2019-11-04 8.541 2,228,294 -86,771 0.01% 19,032,781
2019-11-05 2019-11-01 8.448 2,315,065 +73,660 0.01% 19,557,820
2019-11-04 2019-10-31 8.339 2,241,405 +72,360 0.01% 18,691,431
2019-11-01 2019-10-30 8.261 2,169,045 +32,523 0.01% 17,919,278
2019-10-31 2019-10-29 8.339 2,136,522 -165,273 0.01% 17,816,795
2019-10-30 2019-10-28 8.370 2,301,795 -50,149 0.01% 19,266,656
2019-10-29 2019-10-25 8.324 2,351,944 -823,874 0.01% 19,576,641
2019-10-28 2019-10-24 8.386 3,175,818 +214,307 0.01% 26,631,878
2019-10-25 2019-10-23 8.292 2,961,511 -9,128 0.01% 24,558,282
2019-10-24 2019-10-22 8.324 2,970,639 -1,038 0.01% 24,726,411
2019-10-23 2019-10-21 8.277 2,971,677 -828,715 0.01% 24,596,350
2019-10-22 2019-10-18 8.215 3,800,392 -38,369 0.02% 31,219,054
2019-10-21 2019-10-17 8.339 3,838,761 -74,393 0.02% 32,012,035
2019-10-16 2019-10-14 8.168 3,913,154 -30,210 0.02% 31,962,715
2019-10-15 2019-10-11 8.059 3,943,364 -883,846 0.02% 31,780,011
2019-10-14 2019-10-10 7.857 4,827,210 +306,656 0.02% 37,926,694
2019-10-11 2019-10-09 7.888 4,520,554 -355,080 0.02% 35,658,005
2019-10-10 2019-10-08 7.857 4,875,634 +883,663 0.02% 38,307,155
2019-10-09 2019-10-04 7.904 3,991,971 -140,401 0.02% 31,550,665
2019-10-08 2019-10-03 8.028 4,132,372 +51,420 0.02% 33,174,664
2019-10-04 2019-10-02 7.950 4,080,952 -696,035 0.02% 32,444,405
2019-10-03 2019-09-30 7.966 4,776,987 +811,730 0.02% 38,052,347
2019-10-02 2019-09-27 7.904 3,965,257 +11,569 0.02% 31,339,530
2019-09-27 2019-09-25 7.888 3,953,688 +60,560 0.02% 31,186,582
2019-09-26 2019-09-24 7.950 3,893,128 -468,020 0.02% 30,951,165
2019-09-25 2019-09-23 8.059 4,361,148 +468,020 0.02% 35,146,979
2019-09-24 2019-09-20 8.121 3,893,128 -1,646,611 0.02% 31,617,433
2019-09-23 2019-09-19 8.152 5,539,739 +1,439,119 0.02% 45,162,504
2019-09-19 2019-09-17 8.246 4,100,620 -32,138 0.02% 33,812,931
2019-09-18 2019-09-16 8.355 4,132,758 -2,343,148 0.02% 34,528,021
2019-09-17 2019-09-13 8.479 6,475,906 +2,346,362 0.03% 54,910,382
2019-09-16 2019-09-12 8.401 4,129,544 -117,624 0.02% 34,693,913
2019-09-13 2019-09-11 8.433 4,247,168 -126,480 0.02% 35,814,274
2019-09-12 2019-09-10 8.324 4,373,648 +233,961 0.02% 36,404,497
2019-09-10 2019-09-06 8.246 4,139,687 -50,019 0.02% 34,135,070
2019-09-09 2019-09-05 8.215 4,189,706 -276,383 0.02% 34,417,149
2019-09-06 2019-09-04 8.199 4,466,089 +545,053 0.02% 36,618,067
2019-09-04 2019-09-02 8.012 3,921,036 -272,526 0.02% 31,417,056
2019-09-03 2019-08-30 7.981 4,193,562 +283,453 0.02% 33,470,165
2019-08-30 2019-08-28 7.919 3,910,109 -120,445 0.02% 30,964,500
2019-08-29 2019-08-27 8.059 4,030,554 +68,774 0.02% 32,482,685
2019-08-28 2019-08-26 8.106 3,961,780 +152,332 0.02% 32,113,342
2019-08-27 2019-08-23 8.230 3,809,448 -131,005 0.02% 31,352,714
2019-08-26 2019-08-22 8.261 3,940,453 -118,267 0.02% 32,553,530
2019-08-22 2019-08-20 8.230 4,058,720 -26,494 0.02% 33,404,285
2019-08-21 2019-08-19 8.292 4,085,214 -2,571 0.02% 33,876,571
2019-08-20 2019-08-16 8.199 4,087,785 -288,595 0.02% 33,516,301
2019-08-19 2019-08-15 8.230 4,376,380 +296,308 0.02% 36,018,707
2019-08-15 2019-08-13 8.152 4,080,072 -3,213 0.02% 33,262,626
2019-08-14 2019-08-12 8.246 4,083,285 +3,213 0.02% 33,669,990
2019-08-13 2019-08-09 8.261 4,080,072 +16,712 0.02% 33,706,974
2019-08-12 2019-08-08 8.324 4,063,360 +5,785 0.02% 33,821,784
2019-08-09 2019-08-07 8.355 4,057,575 +5,784 0.02% 33,899,888
2019-08-08 2019-08-06 8.401 4,051,791 -46,451 0.02% 34,040,679
2019-08-07 2019-08-05 8.526 4,098,242 +3,213 0.02% 34,941,020
2019-08-02 2019-07-31 8.915 4,095,029 -8,998 0.02% 36,506,402
2019-08-01 2019-07-30 8.961 4,104,027 -420,758 0.02% 36,778,170
2019-07-31 2019-07-29 8.899 4,524,785 +404,291 0.02% 40,267,197
2019-07-30 2019-07-26 8.993 4,120,494 +273,638 0.02% 37,053,953
2019-07-29 2019-07-25 9.070 3,846,856 -273,638 0.02% 34,892,486
2019-07-25 2019-07-23 9.133 4,120,494 -9,134 0.02% 37,630,918
2019-07-22 2019-07-18 9.148 4,129,628 +1,286 0.02% 37,778,584
2019-07-19 2019-07-17 9.133 4,128,342 +1,928 0.02% 37,702,591
2019-07-18 2019-07-16 9.164 4,126,414 -26,009 0.02% 37,813,381
2019-07-17 2019-07-15 9.164 4,152,423 -142,048 0.02% 38,051,721
2019-07-16 2019-07-12 9.242 4,294,471 +148,476 0.02% 39,687,482
2019-07-15 2019-07-11 9.288 4,145,995 -477,825 0.02% 38,508,848
2019-07-12 2019-07-10 9.117 4,623,820 +21,311 0.02% 42,155,666
2019-07-11 2019-07-09 9.117 4,602,509 +260,964 0.02% 41,961,373
2019-07-10 2019-07-08 9.164 4,341,545 +58,940 0.02% 39,784,786
2019-07-09 2019-07-05 9.304 4,282,605 -9,641 0.02% 39,844,339
2019-07-08 2019-07-04 9.304 4,292,246 +68,131 0.02% 39,934,037
2019-07-05 2019-07-03 9.350 4,224,115 -3,856 0.02% 39,497,320
2019-07-04 2019-07-02 9.413 4,227,971 -21,408 0.02% 39,796,493
2019-07-03 2019-06-28 9.226 4,249,379 +5,785 0.02% 39,204,650
2019-07-02 2019-06-27 9.304 4,243,594 -46,439 0.02% 39,481,390
2019-06-28 2019-06-26 9.226 4,290,033 -1,190,593 0.02% 39,579,723
2019-06-27 2019-06-25 9.257 5,480,626 +1,094,117 0.02% 50,734,637
2019-06-25 2019-06-21 10.605 4,386,509 +273,201 0.02% 46,519,020
2019-06-24 2019-06-20 10.605 4,113,308 -59,087 0.02% 43,621,718
2019-06-21 2019-06-19 10.572 4,172,395 -304,573 0.02% 44,111,345
2019-06-20 2019-06-18 10.392 4,476,968 +263,514 0.02% 46,522,894
2019-06-18 2019-06-14 10.277 4,213,454 -35,940 0.02% 43,300,370
2019-06-17 2019-06-13 10.342 4,249,394 -17,817 0.02% 43,948,754
2019-06-14 2019-06-12 10.244 4,267,211 -620,584 0.02% 43,712,709
2019-06-13 2019-06-11 10.342 4,887,795 -417,094 0.02% 50,551,326
2019-06-12 2019-06-10 10.244 5,304,889 +855,057 0.02% 54,342,537
2019-06-11 2019-06-06 10.211 4,449,832 +12,488 0.02% 45,437,352
2019-06-10 2019-06-05 10.129 4,437,344 +89,544 0.02% 44,945,610
2019-06-06 2019-06-04 10.030 4,347,800 -96,318 0.02% 43,610,372
2019-06-05 2019-06-03 9.948 4,444,118 -1,318,084 0.02% 44,211,701
2019-06-04 2019-05-31 10.080 5,762,202 +1,325,394 0.03% 58,081,238
2019-06-03 2019-05-30 10.129 4,436,808 -46,600 0.02% 44,940,181
2019-05-31 2019-05-29 9.932 4,483,408 -2,379,753 0.02% 44,528,971
2019-05-30 2019-05-28 9.998 6,863,161 +2,314,532 0.03% 68,615,226
2019-05-29 2019-05-27 10.047 4,548,629 -21,321 0.02% 45,699,448
2019-05-28 2019-05-24 10.129 4,569,950 +12,183 0.02% 46,288,769
2019-05-27 2019-05-23 10.047 4,557,767 -294,826 0.02% 45,791,256
2019-05-24 2019-05-22 10.063 4,852,593 -266,196 0.02% 48,832,995
2019-05-23 2019-05-21 10.113 5,118,789 -328,195 0.02% 51,763,896
2019-05-22 2019-05-20 10.063 5,446,984 -7,121 0.03% 54,814,517
2019-05-21 2019-05-17 9.965 5,454,105 +46,295 0.03% 54,348,956
2019-05-20 2019-05-16 10.129 5,407,810 +119,697 0.03% 54,775,406
2019-05-17 2019-05-15 10.080 5,288,113 +230,866 0.02% 53,302,566
2019-05-16 2019-05-14 10.129 5,057,247 +76,913 0.02% 51,224,573
2019-05-15 2019-05-10 10.129 4,980,334 +88,935 0.02% 50,445,526
2019-05-14 2019-05-09 10.178 4,891,399 +153,505 0.02% 49,785,606
2019-05-10 2019-05-08 10.507 4,737,894 -1,153,137 0.02% 49,778,790
2019-05-09 2019-05-07 10.868 5,891,031 +1,501,437 0.03% 64,021,864
2019-05-08 2019-05-06 10.704 4,389,594 +60,457 0.02% 46,984,106
2019-05-07 2019-05-03 10.917 4,329,137 +17,665 0.02% 47,260,901
2019-05-06 2019-05-02 10.802 4,311,472 -69,493 0.02% 46,572,600
2019-05-03 2019-04-30 10.851 4,380,965 -56,134 0.02% 47,539,024
2019-05-02 2019-04-29 11.015 4,437,099 +2,436 0.02% 48,876,563
2019-04-29 2019-04-25 10.868 4,434,663 -156,550 0.02% 48,194,517
2019-04-26 2019-04-24 10.851 4,591,213 +308,228 0.02% 49,820,481
2019-04-25 2019-04-23 10.835 4,282,985 -37,275 0.02% 46,405,505
2019-04-24 2019-04-18 11.032 4,320,260 -46,600 0.02% 47,660,454
2019-04-23 2019-04-17 11.015 4,366,860 -2,265,926 0.02% 48,102,850
2019-04-18 2019-04-16 10.933 6,632,786 +2,168,111 0.03% 72,518,570
2019-04-16 2019-04-12 10.687 4,464,675 -8,528 0.02% 47,714,443
2019-04-15 2019-04-11 10.736 4,473,203 +5,482 0.02% 48,025,885
2019-04-12 2019-04-10 10.901 4,467,721 -53,807 0.02% 48,700,469
2019-04-11 2019-04-09 10.901 4,521,528 +28,761 0.02% 49,286,993
2019-04-10 2019-04-08 10.868 4,492,767 -134,012 0.02% 48,825,973
2019-04-09 2019-04-04 10.786 4,626,779 -1,722,763 0.02% 49,902,597
2019-04-08 2019-04-03 10.572 6,349,542 +1,748,347 0.03% 67,128,553
2019-04-04 2019-04-02 10.621 4,601,195 -108,683 0.02% 48,871,305
2019-04-02 2019-03-29 10.556 4,709,878 -39,595 0.02% 49,716,397
2019-03-28 2019-03-26 10.539 4,749,473 -31,212 0.02% 50,056,383
2019-03-27 2019-03-25 10.605 4,780,685 -504,982 0.02% 50,699,265
2019-03-26 2019-03-22 10.753 5,285,667 +379,052 0.02% 56,835,557
2019-03-25 2019-03-21 10.769 4,906,615 +55,105 0.02% 52,840,247
2019-03-21 2019-03-19 10.901 4,851,510 -686,940 0.02% 52,883,967
2019-03-20 2019-03-18 10.983 5,538,450 +595,438 0.03% 60,826,577
2019-03-15 2019-03-13 10.818 4,943,012 +288,735 0.02% 53,475,653
2019-03-14 2019-03-12 10.835 4,654,277 -31,212 0.02% 50,428,399
2019-03-13 2019-03-11 10.753 4,685,489 -345,386 0.02% 50,381,981
2019-03-12 2019-03-08 10.720 5,030,875 +17,665 0.02% 53,930,659
2019-03-11 2019-03-07 11.032 5,013,210 -5,482 0.02% 55,304,973
2019-03-08 2019-03-06 11.147 5,018,692 -3,655 0.02% 55,942,173
2019-03-07 2019-03-05 11.262 5,022,347 -108,683 0.02% 56,560,058
2019-03-06 2019-03-04 11.327 5,131,030 +137,057 0.02% 58,120,944
2019-03-05 2019-03-01 10.884 4,993,973 -1,210,372 0.02% 54,354,904
2019-03-04 2019-02-28 10.818 6,204,345 +1,210,372 0.03% 67,121,302
2019-03-01 2019-02-27 11.015 4,993,973 -82,843 0.02% 55,010,771
2019-02-28 2019-02-26 10.950 5,076,816 -256,597 0.02% 55,589,949
2019-02-27 2019-02-25 10.999 5,333,413 +698,081 0.03% 58,662,293
2019-02-25 2019-02-21 10.818 4,635,332 +97,768 0.02% 50,147,037
2019-02-22 2019-02-20 10.769 4,537,564 -1,234,111 0.02% 48,865,868
2019-02-21 2019-02-19 10.753 5,771,675 +1,158,032 0.03% 62,061,488
2019-02-19 2019-02-15 10.687 4,613,643 -17,665 0.02% 49,306,479
2019-02-18 2019-02-14 10.884 4,631,308 -944,176 0.02% 50,407,622
2019-02-15 2019-02-13 10.851 5,575,484 +961,841 0.03% 60,501,069
2019-02-14 2019-02-12 10.671 4,613,643 -21,849 0.02% 49,230,740
2019-02-13 2019-02-11 10.802 4,635,492 -914,936 0.02% 50,072,670
2019-02-12 2019-02-08 10.802 5,550,428 +733,155 0.03% 59,955,825
2019-02-11 2019-02-04 10.851 4,817,273 +31,676 0.02% 52,273,519
2019-02-08 2019-01-31 10.917 4,785,597 -1,865,111 0.02% 52,244,044
2019-02-01 2019-01-30 10.704 6,650,708 -1,936,566 0.03% 71,185,984
2019-01-31 2019-01-29 10.753 8,587,274 +815,499 0.04% 92,336,974
2019-01-30 2019-01-28 10.704 7,771,775 +2,896,487 0.04% 83,185,347
2019-01-29 2019-01-25 10.638 4,875,288 +282,034 0.02% 51,862,602
2019-01-28 2019-01-24 10.556 4,593,254 +33,503 0.02% 48,485,341
2019-01-25 2019-01-23 10.589 4,559,751 -48,122 0.02% 48,281,401
2019-01-24 2019-01-22 10.539 4,607,873 -108,684 0.02% 48,564,011
2019-01-23 2019-01-21 10.572 4,716,557 -24,366 0.02% 49,864,328
2019-01-22 2019-01-18 10.490 4,740,923 -38,376 0.02% 49,732,785
2019-01-21 2019-01-17 10.408 4,779,299 -820,409 0.02% 49,743,058
2019-01-18 2019-01-16 10.556 5,599,708 +931,274 0.03% 59,109,240
2019-01-17 2019-01-15 10.572 4,668,434 -20,289 0.02% 49,355,563
2019-01-15 2019-01-11 10.342 4,688,723 -1,827 0.02% 48,492,452
2019-01-14 2019-01-10 10.162 4,690,550 +57,564 0.02% 47,664,324
2019-01-11 2019-01-09 10.244 4,632,986 +75,534 0.02% 47,459,657
2019-01-10 2019-01-08 10.096 4,557,452 -45,354 0.02% 46,012,543
2019-01-09 2019-01-07 10.030 4,602,806 +196,144 0.02% 46,168,195
2019-01-08 2019-01-04 9.932 4,406,662 +31,676 0.02% 43,766,733
2019-01-07 2019-01-03 9.850 4,374,986 -654,405 0.02% 43,093,020
2019-01-04 2019-01-02 9.784 5,029,391 +544,457 0.02% 49,208,562
2019-01-03 2018-12-31 10.030 4,484,934 +65,660 0.02% 44,985,887
2019-01-02 2018-12-27 9.850 4,419,274 -42,032 0.02% 43,529,251
2018-12-28 2018-12-24 9.751 4,461,306 -36,548 0.02% 43,503,828
2018-12-27 2018-12-20 9.653 4,497,854 -1,299,064 0.02% 43,417,189
2018-12-21 2018-12-19 9.751 5,796,918 +233,832 0.03% 56,527,870
2018-12-20 2018-12-18 9.604 5,563,086 +983,838 0.03% 53,425,754
2018-12-19 2018-12-17 9.554 4,579,248 +37,158 0.02% 43,751,824
2018-12-18 2018-12-14 9.538 4,542,090 +28,629 0.02% 43,322,238
2018-12-17 2018-12-13 9.636 4,513,461 -34,416 0.02% 43,493,746
2018-12-14 2018-12-12 9.636 4,547,877 +8,528 0.02% 43,825,394
2018-12-13 2018-12-11 9.472 4,539,349 -54,342 0.02% 42,998,015
2018-12-12 2018-12-10 9.604 4,593,691 -76,143 0.02% 44,116,054
2018-12-11 2018-12-07 9.604 4,669,834 +71,270 0.02% 44,847,303
2018-12-10 2018-12-06 9.702 4,598,564 +20,102 0.02% 44,615,805
2018-12-07 2018-12-05 9.866 4,578,462 -2,772,494 0.02% 45,172,394
2018-12-06 2018-12-04 9.981 7,350,956 +2,680,135 0.03% 73,371,335
2018-12-04 2018-11-30 9.768 4,670,821 +12,792 0.02% 45,623,564
2018-12-03 2018-11-29 9.751 4,658,029 -16,142 0.02% 45,422,146
2018-11-30 2018-11-28 9.784 4,674,171 -589,038 0.02% 45,733,019
2018-11-29 2018-11-27 9.768 5,263,209 +788,100 0.02% 51,409,881
2018-11-28 2018-11-26 9.735 4,475,109 -175,434 0.02% 43,564,961
2018-11-27 2018-11-23 9.669 4,650,543 +1,828 0.02% 44,967,421
2018-11-26 2018-11-22 9.669 4,648,715 -91,372 0.02% 44,949,745
2018-11-23 2018-11-21 9.719 4,740,087 +65,788 0.02% 46,066,693
2018-11-22 2018-11-20 9.719 4,674,299 -14,388 0.02% 45,427,330
2018-11-21 2018-11-19 9.751 4,688,687 -664,178 0.02% 45,721,104
2018-11-20 2018-11-16 9.784 5,352,865 -599,936 0.03% 52,373,496
2018-11-19 2018-11-15 9.702 5,952,801 +1,353,963 0.03% 57,754,771
2018-11-16 2018-11-14 9.686 4,598,838 -989,893 0.02% 44,542,967
2018-11-15 2018-11-13 9.669 5,588,731 +934,942 0.03% 54,039,027
2018-11-14 2018-11-12 9.686 4,653,789 -6,092 0.02% 45,075,206
2018-11-13 2018-11-09 9.768 4,659,881 -563,238 0.02% 45,516,704
2018-11-12 2018-11-08 9.866 5,223,119 +569,939 0.02% 51,532,761
2018-11-09 2018-11-07 9.768 4,653,180 -3,655 0.02% 45,451,250
2018-11-08 2018-11-06 9.719 4,656,835 -1,016,843 0.02% 45,257,606
2018-11-07 2018-11-05 9.751 5,673,678 +649,760 0.03% 55,326,111
2018-11-06 2018-11-02 9.735 5,023,918 +323,456 0.02% 48,907,589
2018-11-05 2018-11-01 9.604 4,700,462 -25,889 0.02% 45,141,442
2018-11-02 2018-10-31 9.653 4,726,351 -599,935 0.02% 45,622,840
2018-11-01 2018-10-30 9.636 5,326,286 +574,784 0.02% 51,326,494
2018-10-31 2018-10-29 9.505 4,751,502 -28,630 0.02% 45,163,594
2018-10-30 2018-10-26 9.308 4,780,132 +71,270 0.02% 44,494,053
2018-10-29 2018-10-25 9.275 4,708,862 +755,615 0.02% 43,676,057
2018-10-26 2018-10-24 9.160 3,953,247 -352,695 0.02% 36,213,222
2018-10-25 2018-10-23 9.095 4,305,942 +360,304 0.02% 39,161,287
2018-10-24 2018-10-22 9.193 3,945,638 -10,355 0.02% 36,273,067
2018-10-23 2018-10-19 9.128 3,955,993 +796,762 0.02% 36,108,490
2018-10-22 2018-10-18 9.013 3,159,231 -28,782 0.01% 28,472,968
2018-10-19 2018-10-16 8.996 3,188,013 -48,860 0.01% 28,680,034
2018-10-16 2018-10-12 9.062 3,236,873 -1,218 0.02% 29,332,140
2018-10-15 2018-10-11 9.062 3,238,091 +1,218 0.02% 29,343,178
2018-10-11 2018-10-09 9.242 3,236,873 -135,161 0.02% 29,916,658
2018-10-10 2018-10-08 9.242 3,372,034 +118,412 0.02% 31,165,877
2018-10-09 2018-10-05 9.160 3,253,622 +1,828 0.02% 29,804,395
2018-10-08 2018-10-04 9.111 3,251,794 -72,489 0.02% 29,627,501
2018-10-05 2018-10-03 9.423 3,324,283 +102,946 0.02% 31,324,843
2018-10-04 2018-10-02 9.357 3,221,337 -43,474 0.02% 30,143,247
2018-10-02 2018-09-27 9.522 3,264,811 -263,759 0.02% 31,086,015
2018-09-28 2018-09-26 9.522 3,528,570 +248,153 0.02% 33,597,406
2018-09-27 2018-09-24 9.439 3,280,417 -609 0.02% 30,965,345
2018-09-26 2018-09-21 9.636 3,281,026 +609 0.02% 31,617,446
2018-09-24 2018-09-20 9.439 3,280,417 -25,888 0.02% 30,965,345
2018-09-21 2018-09-19 9.341 3,306,305 -10,356 0.02% 30,884,047
2018-09-20 2018-09-18 9.275 3,316,661 +1,700 0.02% 30,762,990
2018-09-19 2018-09-17 9.242 3,314,961 -33,671 0.02% 30,638,383
2018-09-18 2018-09-14 9.325 3,348,632 -86,774 0.02% 31,224,449
2018-09-17 2018-09-13 9.259 3,435,406 -29,405 0.02% 31,807,987
2018-09-14 2018-09-12 9.045 3,464,811 +56,650 0.02% 31,340,806
2018-09-13 2018-09-11 9.045 3,408,161 +192,722 0.02% 30,828,381
2018-09-12 2018-09-10 9.111 3,215,439 -57,260 0.02% 29,296,266
2018-09-11 2018-09-07 9.128 3,272,699 +115,738 0.02% 29,871,695
2018-09-10 2018-09-06 9.259 3,156,961 -80,854 0.01% 29,229,901
2018-09-07 2018-09-05 9.193 3,237,815 -97,930 0.02% 29,765,904
2018-09-06 2018-09-04 9.325 3,335,745 +55,730 0.02% 31,104,283
2018-09-05 2018-09-03 9.292 3,280,015 -56,334 0.02% 30,476,934
2018-09-04 2018-08-31 9.308 3,336,349 +28,897 0.02% 31,055,144
2018-09-03 2018-08-30 9.407 3,307,452 -6,115 0.02% 31,111,947
2018-08-31 2018-08-29 9.456 3,313,567 +180,673 0.02% 31,332,659
2018-08-30 2018-08-28 9.456 3,132,894 -23,525 0.01% 29,624,239
2018-08-29 2018-08-27 9.439 3,156,419 +7,919 0.01% 29,794,871
2018-08-28 2018-08-24 9.308 3,148,500 -39,000 0.01% 29,306,623
2018-08-27 2018-08-23 9.193 3,187,500 -39,046 0.01% 29,303,348
2018-08-24 2018-08-22 9.177 3,226,546 +366 0.02% 29,609,337
2018-08-23 2018-08-21 9.144 3,226,180 +5,482 0.02% 29,500,054
2018-08-22 2018-08-20 9.128 3,220,698 -183,170 0.02% 29,397,054
2018-08-16 2018-08-14 9.095 3,403,868 -93,191 0.02% 30,957,187
2018-08-15 2018-08-13 9.045 3,497,059 -283,801 0.02% 31,632,504
2018-08-14 2018-08-10 9.128 3,780,860 +265,587 0.02% 34,509,956
2018-08-13 2018-08-09 9.259 3,515,273 +88,440 0.02% 32,547,466
2018-08-10 2018-08-08 9.193 3,426,833 +186,581 0.02% 31,503,586
2018-08-09 2018-08-07 9.226 3,240,252 -151,981 0.02% 29,894,695
2018-08-08 2018-08-06 9.210 3,392,233 -75,795 0.02% 31,241,189
2018-08-07 2018-08-03 9.128 3,468,028 -18,274 0.02% 31,654,569
2018-08-06 2018-08-02 9.128 3,486,302 -202,638 0.02% 31,821,366
2018-08-03 2018-08-01 9.226 3,688,940 -124,473 0.02% 34,034,308
2018-08-02 2018-07-31 9.292 3,813,413 +157,160 0.02% 35,433,112
2018-08-01 2018-07-30 9.242 3,656,253 -202,846 0.02% 33,792,759
2018-07-31 2018-07-27 9.226 3,859,099 -910,063 0.02% 35,604,202
2018-07-30 2018-07-26 9.226 4,769,162 +995,587 0.02% 44,000,479
2018-07-27 2018-07-25 9.177 3,773,575 -1,827 0.02% 34,629,308
2018-07-26 2018-07-24 9.177 3,775,402 +248,226 0.02% 34,646,074
2018-07-25 2018-07-23 9.013 3,527,176 +56,052 0.02% 31,789,119
2018-07-24 2018-07-20 8.980 3,471,124 +12,183 0.02% 31,169,976
2018-07-20 2018-07-18 8.980 3,458,941 -6,700 0.02% 31,060,576
2018-07-19 2018-07-17 8.996 3,465,641 -15,838 0.02% 31,177,634
2018-07-18 2018-07-16 9.078 3,481,479 +2,436 0.02% 31,605,883
2018-07-17 2018-07-13 9.111 3,479,043 -65,178 0.02% 31,697,995
2018-07-16 2018-07-12 9.062 3,544,221 +340,762 0.02% 32,117,290
2018-07-13 2018-07-11 9.045 3,203,459 -87,452 0.02% 28,976,758
2018-07-12 2018-07-10 9.210 3,290,911 -47,520 0.02% 30,308,051
2018-07-11 2018-07-09 9.111 3,338,431 -686,507 0.02% 30,416,862
2018-07-10 2018-07-06 8.980 4,024,938 -784,007 0.02% 36,143,112
2018-07-09 2018-07-05 9.013 4,808,945 +1,524,919 0.02% 43,341,224
2018-07-06 2018-07-04 9.013 3,284,026 +4,955 0.02% 29,597,699
2018-07-05 2018-07-03 10.366 3,279,071 -72,570 0.02% 33,990,427
2018-07-04 2018-06-29 10.470 3,351,641 -235,969 0.02% 35,093,025
2018-07-03 2018-06-28 10.331 3,587,610 +332,288 0.02% 37,063,699
2018-06-29 2018-06-27 10.314 3,255,322 +124,117 0.02% 33,574,109
2018-06-28 2018-06-26 10.540 3,131,205 -169,076 0.02% 33,003,174
2018-06-27 2018-06-25 10.662 3,300,281 +128,002 0.02% 35,187,724
2018-06-26 2018-06-22 10.732 3,172,279 +83,230 0.02% 34,044,027
2018-06-25 2018-06-21 10.749 3,089,049 -262,127 0.02% 33,204,642
2018-06-21 2018-06-19 10.732 3,351,176 +6,888 0.02% 35,963,901
2018-06-19 2018-06-14 11.045 3,344,288 -64,110 0.02% 36,938,714
2018-06-15 2018-06-13 11.045 3,408,398 -2,509,232 0.02% 37,646,829
2018-06-14 2018-06-12 11.167 5,917,630 +585,637 0.03% 66,083,749
2018-06-13 2018-06-11 11.115 5,331,993 +1,834,502 0.03% 59,265,109
2018-06-12 2018-06-08 11.010 3,497,491 -9,759 0.02% 38,509,025
2018-06-11 2018-06-07 11.220 3,507,250 -241,394 0.02% 39,349,700
2018-06-08 2018-06-06 11.010 3,748,644 +97,006 0.02% 41,274,338
2018-06-07 2018-06-05 10.941 3,651,638 -714,154 0.02% 39,951,786
2018-06-06 2018-06-04 11.045 4,365,792 -518,895 0.02% 48,221,547
2018-06-05 2018-06-01 10.889 4,884,687 +881,222 0.02% 53,187,012
2018-06-04 2018-05-31 10.819 4,003,465 -429,363 0.02% 43,312,821
2018-06-01 2018-05-30 10.679 4,432,828 +371,750 0.02% 47,340,211
2018-05-31 2018-05-29 10.854 4,061,078 -15,378 0.02% 44,077,628
2018-05-30 2018-05-28 10.993 4,076,456 +7,344 0.02% 44,812,684
2018-05-29 2018-05-25 10.976 4,069,112 -19,975 0.02% 44,661,061
2018-05-28 2018-05-24 10.958 4,089,087 -123,795 0.02% 44,809,060
2018-05-25 2018-05-23 10.941 4,212,882 -404,860 0.02% 46,092,236
2018-05-24 2018-05-21 11.098 4,617,742 +374,821 0.02% 51,245,760
2018-05-23 2018-05-18 11.063 4,242,921 -1,544,630 0.02% 46,938,317
2018-05-21 2018-05-17 11.045 5,787,551 -222,230 0.03% 63,925,322
2018-05-18 2018-05-16 11.115 6,009,781 -1,322,545 0.03% 66,798,724
2018-05-17 2018-05-15 11.080 7,332,326 +1,459,106 0.04% 81,243,331
2018-05-16 2018-05-14 11.167 5,873,220 +1,507,321 0.03% 65,587,811
2018-05-15 2018-05-11 10.976 4,365,899 +145,222 0.02% 47,918,484
2018-05-14 2018-05-10 10.836 4,220,677 -118,053 0.02% 45,736,333
2018-05-11 2018-05-09 10.941 4,338,730 -1,148 0.02% 47,469,112
2018-05-10 2018-05-08 10.854 4,339,878 -26,407 0.02% 47,103,633
2018-05-09 2018-05-07 10.784 4,366,285 -25,830 0.02% 47,085,975
2018-05-08 2018-05-04 10.732 4,392,115 +25,830 0.02% 47,134,972
2018-05-07 2018-05-03 10.819 4,366,285 -21,611 0.02% 47,238,111
2018-05-04 2018-05-02 10.993 4,387,896 -63,227 0.02% 48,236,359
2018-05-03 2018-04-30 11.254 4,451,123 -12,054 0.02% 50,094,604
2018-05-02 2018-04-27 11.098 4,463,177 -128,576 0.02% 49,530,462
2018-04-30 2018-04-26 11.080 4,591,753 -28,998 0.02% 50,877,349
2018-04-27 2018-04-25 11.063 4,620,751 +26,404 0.02% 51,118,150
2018-04-26 2018-04-24 11.010 4,594,347 -20,506 0.02% 50,585,927
2018-04-24 2018-04-20 10.871 4,614,853 -183,680 0.02% 50,168,521
2018-04-23 2018-04-19 10.976 4,798,533 +5,086 0.02% 52,666,914
2018-04-20 2018-04-18 10.767 4,793,447 -60,210 0.02% 51,608,976
2018-04-19 2018-04-17 10.714 4,853,657 +28,700 0.02% 52,003,555
2018-04-18 2018-04-16 10.714 4,824,957 -13,776 0.02% 51,696,055
2018-04-17 2018-04-13 10.958 4,838,733 -4,018 0.02% 53,023,836
2018-04-16 2018-04-12 10.976 4,842,751 +149,318 0.02% 53,152,235
2018-04-13 2018-04-11 11.045 4,693,433 +49,938 0.02% 51,840,445
2018-04-12 2018-04-10 11.010 4,643,495 +1,827 0.02% 51,127,069
2018-04-11 2018-04-09 10.854 4,641,668 +4,018 0.02% 50,379,164
2018-04-10 2018-04-06 10.767 4,637,650 -12,967 0.02% 49,931,577
2018-04-09 2018-04-04 10.749 4,650,617 -3,717,695 0.02% 49,990,166
2018-04-06 2018-04-03 10.941 8,368,312 +3,697,128 0.04% 91,555,902
2018-04-04 2018-03-29 10.714 4,671,184 -5,793,671 0.02% 50,048,484
2018-04-03 2018-03-28 10.697 10,464,855 +5,611,568 0.05% 111,941,320
2018-03-29 2018-03-27 10.923 4,853,287 +32,736 0.02% 53,014,217
2018-03-28 2018-03-26 10.854 4,820,551 -38,458 0.02% 52,320,703
2018-03-26 2018-03-22 10.993 4,859,009 -28,803 0.02% 53,415,328
2018-03-23 2018-03-21 10.976 4,887,812 -58,134 0.02% 53,646,807
2018-03-22 2018-03-20 10.854 4,945,946 +12,053 0.02% 53,681,699
2018-03-20 2018-03-16 10.941 4,933,893 +83,259 0.02% 53,980,662
2018-03-19 2018-03-15 11.028 4,850,634 -154,130 0.02% 53,492,273
2018-03-16 2018-03-14 11.098 5,004,764 +44,198 0.02% 55,540,767
2018-03-15 2018-03-13 11.202 4,960,566 -4,421 0.02% 55,568,803
2018-03-14 2018-03-12 11.115 4,964,987 +16,072 0.02% 55,185,837
2018-03-13 2018-03-09 10.976 4,948,915 +6,314 0.02% 54,317,451
2018-03-12 2018-03-08 10.889 4,942,601 +23,968 0.02% 53,817,610
2018-03-09 2018-03-07 10.836 4,918,633 -1,168,786 0.02% 53,299,562
2018-03-08 2018-03-06 10.976 6,087,419 +1,171,006 0.03% 66,813,248
2018-03-07 2018-03-05 10.732 4,916,413 +194,012 0.02% 52,761,594
2018-03-06 2018-03-02 10.854 4,722,401 -8,242 0.02% 51,255,414
2018-03-05 2018-03-01 11.010 4,730,643 -139,750 0.02% 52,086,610
2018-03-02 2018-02-28 10.941 4,870,393 -2,484,231 0.02% 53,285,922
2018-03-01 2018-02-27 11.150 7,354,624 -19,439 0.04% 82,002,914
2018-02-28 2018-02-26 11.289 7,374,063 +1,916,066 0.04% 83,247,402
2018-02-27 2018-02-23 11.324 5,457,997 -2,445,867 0.03% 61,806,690
2018-02-26 2018-02-22 11.132 7,903,864 -74,544 0.04% 87,989,157
2018-02-23 2018-02-21 11.167 7,978,408 +4,592 0.04% 89,097,006
2018-02-22 2018-02-20 10.819 7,973,816 -97,202 0.04% 86,267,388
2018-02-21 2018-02-15 10.923 8,071,018 +440,758 0.04% 88,162,662
2018-02-20 2018-02-13 10.697 7,630,260 -695,103 0.04% 81,619,992
2018-02-14 2018-02-12 10.679 8,325,363 -863,080 0.04% 88,910,385
2018-02-13 2018-02-09 10.645 9,188,443 -901,350 0.05% 97,807,459
2018-02-12 2018-02-08 11.045 10,089,793 +2,175,896 0.05% 111,444,939
2018-02-09 2018-02-07 11.063 7,913,897 -1,883 0.04% 87,549,356
2018-02-08 2018-02-06 11.132 7,915,780 +145,222 0.04% 88,121,811
2018-02-07 2018-02-05 11.847 7,770,558 -10,906 0.04% 92,055,546
2018-02-06 2018-02-02 11.725 7,781,464 -1,630,478 0.04% 91,235,785
2018-02-05 2018-02-01 11.707 9,411,942 +1,450,546 0.05% 110,188,775
2018-02-02 2018-01-31 11.812 7,961,396 +192,290 0.04% 94,038,947
2018-02-01 2018-01-30 11.672 7,769,106 -35,898 0.04% 90,684,839
2018-01-31 2018-01-29 12.056 7,805,004 +245,671 0.04% 94,095,329
2018-01-30 2018-01-26 12.143 7,559,333 -66,583 0.04% 91,792,055
2018-01-29 2018-01-25 11.690 7,625,916 -25,934 0.04% 89,146,311
2018-01-26 2018-01-24 11.812 7,651,850 -2,057,895 0.04% 90,382,631
2018-01-25 2018-01-23 11.707 9,709,745 +2,296 0.05% 113,675,255
2018-01-24 2018-01-22 11.254 9,707,449 -574,001 0.05% 109,251,265
2018-01-23 2018-01-19 11.341 10,281,450 +2,047,483 0.05% 116,606,885
2018-01-22 2018-01-18 11.324 8,233,967 -533,813 0.04% 93,241,943
2018-01-19 2018-01-17 11.098 8,767,780 +308,381 0.04% 97,301,137
2018-01-18 2018-01-16 10.941 8,459,399 +51,505 0.04% 92,552,465
2018-01-17 2018-01-15 10.679 8,407,894 +5,166 0.04% 89,791,772
2018-01-16 2018-01-12 10.714 8,402,728 -1,730,033 0.04% 90,029,380
2018-01-15 2018-01-11 10.575 10,132,761 -3,459,638 0.05% 107,153,245
2018-01-12 2018-01-10 10.505 13,592,399 +5,059,801 0.07% 142,791,470
2018-01-11 2018-01-09 10.366 8,532,598 -3,826,227 0.04% 88,447,811
2018-01-10 2018-01-08 10.436 12,358,825 +3,948,539 0.06% 128,971,231
2018-01-09 2018-01-05 10.418 8,410,286 +50,188 0.04% 87,619,503
2018-01-08 2018-01-04 10.331 8,360,098 -59,685 0.04% 86,368,405
2018-01-05 2018-01-03 10.261 8,419,783 -75,584 0.04% 86,398,267
2018-01-04 2018-01-02 10.279 8,495,367 +127,428 0.04% 87,321,863
2018-01-02 2017-12-28 10.122 8,367,939 -16,692 0.04% 84,700,013
2017-12-29 2017-12-27 10.052 8,384,631 -15,235 0.04% 84,284,673
2017-12-28 2017-12-22 10.070 8,399,866 +60,316 0.04% 84,584,159
2017-12-27 2017-12-21 10.000 8,339,550 -2,415,535 0.04% 83,395,640
2017-12-22 2017-12-20 10.017 10,755,085 +2,349,952 0.05% 107,738,402
2017-12-21 2017-12-19 9.983 8,405,133 -1,212,156 0.04% 83,905,040
2017-12-20 2017-12-18 10.000 9,617,289 +1,208,349 0.05% 96,173,052
2017-12-19 2017-12-15 10.017 8,408,940 -37,884 0.04% 84,236,039
2017-12-18 2017-12-14 10.105 8,446,824 -149,899 0.04% 85,351,327
2017-12-15 2017-12-13 10.139 8,596,723 +148,422 0.04% 87,165,526
2017-12-14 2017-12-12 9.913 8,448,301 -6,315 0.04% 83,747,236
2017-12-13 2017-12-11 9.965 8,454,616 +78,065 0.04% 84,251,716
2017-12-12 2017-12-08 9.895 8,376,551 -137,840 0.04% 82,890,052
2017-12-11 2017-12-07 9.808 8,514,391 +130,830 0.04% 83,512,373
2017-12-08 2017-12-06 9.895 8,383,561 -20,935 0.04% 82,959,419
2017-12-07 2017-12-05 10.087 8,404,496 -39,139 0.04% 84,777,202
2017-12-06 2017-12-04 10.052 8,443,635 +18,878 0.04% 84,877,798
2017-12-05 2017-12-01 10.087 8,424,757 -2,836 0.04% 84,981,577
2017-12-04 2017-11-30 10.070 8,427,593 -11,574 0.04% 84,863,362
2017-12-01 2017-11-29 10.122 8,439,167 -111,988 0.04% 85,420,980
2017-11-30 2017-11-28 10.122 8,551,155 +86,927 0.04% 86,554,519
2017-11-29 2017-11-27 10.192 8,464,228 +1,321 0.04% 86,264,490
2017-11-28 2017-11-24 10.261 8,462,907 +58,569 0.04% 86,840,777
2017-11-27 2017-11-23 10.209 8,404,338 -87,765 0.04% 85,800,529
2017-11-24 2017-11-22 10.261 8,492,103 +91,767 0.04% 87,140,367
2017-11-23 2017-11-21 10.105 8,400,336 -60,296 0.04% 84,881,587
2017-11-22 2017-11-20 10.035 8,460,632 -926,434 0.04% 84,901,258
2017-11-21 2017-11-17 10.139 9,387,066 +861,574 0.05% 95,179,122
2017-11-20 2017-11-16 10.070 8,525,492 -72,756 0.04% 85,849,175
2017-11-17 2017-11-15 10.052 8,598,248 -266,249 0.04% 86,432,011
2017-11-16 2017-11-14 10.174 8,864,497 +242,920 0.04% 90,189,459
2017-11-15 2017-11-13 10.192 8,621,577 -1,209,886 0.04% 87,868,136
2017-11-14 2017-11-10 10.139 9,831,463 +411,328 0.05% 99,685,036
2017-11-13 2017-11-09 10.174 9,420,135 -258,214 0.05% 95,842,650
2017-11-10 2017-11-08 10.174 9,678,349 -73,234 0.05% 98,469,779
2017-11-09 2017-11-07 10.139 9,751,583 -3,280 0.05% 98,875,102
2017-11-08 2017-11-06 10.052 9,754,863 -10,757,162 0.05% 98,058,631
2017-11-07 2017-11-03 10.157 20,512,025 +10,467,470 0.10% 208,336,772
2017-11-06 2017-11-02 10.139 10,044,555 +154,881 0.05% 101,845,659
2017-11-03 2017-11-01 10.192 9,889,674 -414,983 0.05% 100,792,143
2017-11-02 2017-10-31 10.244 10,304,657 -235,050 0.05% 105,560,079
2017-11-01 2017-10-30 10.401 10,539,707 +735,878 0.05% 109,620,482
2017-10-31 2017-10-27 10.523 9,803,829 -25,477 0.05% 103,162,416
2017-10-30 2017-10-26 10.366 9,829,306 -2,952,835 0.05% 101,889,319
2017-10-27 2017-10-25 10.401 12,782,141 -15 0.06% 132,943,398
2017-10-26 2017-10-24 10.331 12,782,156 +20,798 0.06% 132,052,809
2017-10-25 2017-10-23 10.401 12,761,358 +2,994,111 0.06% 132,727,239
2017-10-24 2017-10-20 10.505 9,767,247 -102,892 0.05% 102,607,314
2017-10-23 2017-10-19 10.418 9,870,139 -105,616 0.05% 102,828,450
2017-10-20 2017-10-18 10.592 9,975,755 +147,369 0.05% 105,666,712
2017-10-19 2017-10-17 10.610 9,828,386 -6,804,786 0.05% 104,276,954
2017-10-18 2017-10-16 10.610 16,633,172 +6,726,120 0.08% 176,474,195
2017-10-17 2017-10-13 10.540 9,907,052 +50,573 0.05% 104,421,194
2017-10-16 2017-10-12 10.540 9,856,479 -133,976 0.05% 103,888,150
2017-10-13 2017-10-11 10.540 9,990,455 +64,288 0.05% 105,300,269
2017-10-12 2017-10-10 10.453 9,926,167 -94,030 0.05% 103,758,018
2017-10-11 2017-10-09 10.436 10,020,197 -1,212,268 0.05% 104,566,343
2017-10-10 2017-10-06 10.453 11,232,465 +1,129,247 0.06% 117,412,724
2017-10-09 2017-10-04 10.331 10,103,218 -333,208 0.05% 104,376,626
2017-10-06 2017-10-03 10.261 10,436,426 +282,574 0.05% 107,091,729
2017-10-04 2017-09-29 9.930 10,153,852 +63,506 0.05% 100,831,104
2017-10-03 2017-09-28 9.878 10,090,346 -46,644 0.05% 99,673,098
2017-09-29 2017-09-27 9.965 10,136,990 -31,570 0.05% 101,016,865
2017-09-28 2017-09-26 9.965 10,168,560 -17,101 0.05% 101,331,465
2017-09-27 2017-09-25 9.948 10,185,661 +6 0.05% 101,324,429
2017-09-26 2017-09-22 10.000 10,185,655 -580 0.05% 101,856,721
2017-09-25 2017-09-21 10.052 10,186,235 -17,993 0.05% 102,394,904
2017-09-22 2017-09-20 10.105 10,204,228 -19,170 0.05% 103,109,098
2017-09-21 2017-09-19 10.087 10,223,398 -29,814 0.05% 103,124,693
2017-09-20 2017-09-18 10.087 10,253,212 -21,238 0.05% 103,425,431
2017-09-19 2017-09-15 10.035 10,274,450 -112,710 0.05% 103,102,668
2017-09-18 2017-09-14 10.035 10,387,160 +80,211 0.05% 104,233,697
2017-09-15 2017-09-13 10.105 10,306,949 +24,682 0.05% 104,147,047
2017-09-14 2017-09-12 10.122 10,282,267 -48,084 0.05% 104,076,780
2017-09-13 2017-09-11 10.157 10,330,351 -85,526 0.05% 104,923,428
2017-09-12 2017-09-08 10.070 10,415,877 +52,234 0.05% 104,884,792
2017-09-11 2017-09-07 10.052 10,363,643 -24,166 0.05% 104,178,259
2017-09-08 2017-09-06 10.105 10,387,809 -96,190 0.05% 104,964,100
2017-09-07 2017-09-05 10.209 10,483,999 +9,758 0.05% 107,031,947
2017-09-06 2017-09-04 10.192 10,474,241 +4,018 0.05% 106,749,848
2017-09-05 2017-09-01 10.331 10,470,223 +62,396 0.05% 108,168,165
2017-09-04 2017-08-31 10.418 10,407,827 -1,044,828 0.05% 108,430,157
2017-09-01 2017-08-30 10.540 11,452,655 +256,004 0.06% 120,711,985
2017-08-31 2017-08-29 10.418 11,196,651 -570,468 0.06% 116,648,233
2017-08-30 2017-08-28 10.523 11,767,119 +27,288 0.06% 123,821,461
2017-08-29 2017-08-25 10.383 11,739,831 +679,615 0.06% 121,898,102
2017-08-28 2017-08-24 10.017 11,060,216 -9,241 0.06% 110,795,033
2017-08-25 2017-08-22 9.861 11,069,457 -181,721 0.06% 109,151,972
2017-08-24 2017-08-21 9.808 11,251,178 +103,893 0.06% 110,355,817
2017-08-22 2017-08-18 9.808 11,147,285 +167,034 0.06% 109,336,795
2017-08-21 2017-08-17 9.930 10,980,251 -64,437 0.05% 109,037,519
2017-08-17 2017-08-15 9.948 11,044,688 -17,088 0.05% 109,869,816
2017-08-16 2017-08-14 9.895 11,061,776 -49,907 0.06% 109,461,661
2017-08-15 2017-08-11 9.843 11,111,683 -214,499 0.06% 109,374,764
2017-08-14 2017-08-10 10.017 11,326,182 +70,602 0.06% 113,459,331
2017-08-11 2017-08-09 10.139 11,255,580 -942 0.06% 114,124,714
2017-08-10 2017-08-08 10.244 11,256,522 -77,494 0.06% 115,310,907
2017-08-09 2017-08-07 10.279 11,334,016 -5,946 0.06% 116,499,664
2017-08-08 2017-08-04 10.279 11,339,962 +40,754 0.06% 116,560,781
2017-08-07 2017-08-03 10.279 11,299,208 -68,455 0.06% 116,141,880
2017-08-04 2017-08-02 10.314 11,367,663 -25,831 0.06% 117,241,600
2017-08-03 2017-08-01 10.226 11,393,494 -44,979 0.06% 116,515,544
2017-08-02 2017-07-31 10.087 11,438,473 -1,148 0.06% 115,381,307
2017-08-01 2017-07-28 10.035 11,439,621 -75,767 0.06% 114,794,996
2017-07-31 2017-07-27 10.070 11,515,388 -411,558 0.06% 115,956,541
2017-07-28 2017-07-26 10.052 11,926,946 +799,214 0.06% 119,893,021
2017-07-27 2017-07-25 10.070 11,127,732 +146,395 0.06% 112,052,960
2017-07-26 2017-07-24 10.052 10,981,337 +19,516 0.05% 110,387,493
2017-07-25 2017-07-21 9.965 10,961,821 +40,665 0.05% 109,236,449
2017-07-24 2017-07-20 9.965 10,921,156 -69,033 0.05% 108,831,215
2017-07-21 2017-07-19 10.000 10,990,189 -861,573 0.05% 109,902,075
2017-07-20 2017-07-18 9.948 11,851,762 -68,579 0.06% 117,898,388
2017-07-19 2017-07-17 10.000 11,920,341 +1,021,549 0.06% 119,203,611
2017-07-18 2017-07-14 9.930 10,898,792 -41,669 0.05% 108,228,604
2017-07-17 2017-07-13 9.913 10,940,461 +4 0.05% 108,451,791
2017-07-14 2017-07-12 9.878 10,940,457 -28,704 0.05% 108,070,550
2017-07-13 2017-07-11 9.721 10,969,161 +6,348 0.05% 106,634,184
2017-07-11 2017-07-07 9.582 10,962,813 -36,928 0.05% 105,044,552
2017-07-10 2017-07-06 9.634 10,999,741 +39,605 0.05% 105,973,293
2017-07-07 2017-07-05 9.617 10,960,136 +32,144 0.05% 105,400,788
2017-07-06 2017-07-04 9.617 10,927,992 -85,393 0.05% 105,091,668
2017-07-05 2017-07-03 9.686 11,013,385 -43,624 0.05% 106,680,355
2017-07-04 2017-06-30 9.599 11,057,009 -534,158 0.06% 106,139,760
2017-07-03 2017-06-29 9.704 11,591,167 +342,677 0.06% 112,478,935
2017-06-30 2017-06-28 9.686 11,248,490 -53,933 0.06% 108,957,682
2017-06-29 2017-06-27 9.756 11,302,423 +132,055 0.06% 110,267,727
2017-06-28 2017-06-26 9.826 11,170,368 +46,493 0.06% 109,757,808
2017-06-27 2017-06-23 10.869 11,123,875 -12,834 0.06% 120,902,222
2017-06-26 2017-06-22 10.795 11,136,709 +569,247 0.06% 120,222,478
2017-06-23 2017-06-21 10.630 10,567,462 -96,448 0.06% 112,328,313
2017-06-22 2017-06-20 10.666 10,663,910 +17,944 0.06% 113,745,747
2017-06-21 2017-06-19 10.685 10,645,966 -245,998 0.06% 113,750,132
2017-06-20 2017-06-16 10.648 10,891,964 -99,459 0.06% 115,977,959
2017-06-19 2017-06-15 10.593 10,991,423 -61,445 0.06% 116,430,592
2017-06-16 2017-06-14 10.722 11,052,868 -2,436,625 0.06% 118,504,336
2017-06-15 2017-06-13 10.777 13,489,493 +69,057 0.07% 145,373,064
2017-06-14 2017-06-12 10.703 13,420,436 -266,999 0.07% 143,641,626
2017-06-13 2017-06-09 10.795 13,687,435 -552,246 0.07% 147,757,955
2017-06-12 2017-06-08 10.850 14,239,681 -367,584 0.07% 154,505,155
2017-06-09 2017-06-07 10.887 14,607,265 +282,213 0.08% 159,030,827
2017-06-08 2017-06-06 10.942 14,325,052 +7,501 0.08% 156,748,674
2017-06-07 2017-06-05 10.961 14,317,551 -775,181 0.08% 156,929,901
2017-06-06 2017-06-02 11.053 15,092,732 -102,992 0.08% 166,814,207
2017-06-05 2017-06-01 10.997 15,195,724 -27,308 0.08% 167,114,173
2017-06-02 2017-05-31 11.108 15,223,032 -170,168 0.08% 169,094,235
2017-06-01 2017-05-29 11.071 15,393,200 -378,457 0.08% 170,418,252
2017-05-31 2017-05-26 11.053 15,771,657 +404,906 0.08% 174,318,106
2017-05-29 2017-05-25 10.997 15,366,751 -258,619 0.08% 168,995,033
2017-05-26 2017-05-24 10.850 15,625,370 -779,424 0.08% 169,540,330
2017-05-25 2017-05-23 10.814 16,404,794 +1,791,698 0.09% 177,393,952
2017-05-24 2017-05-22 10.777 14,613,096 +146,816 0.08% 157,481,867
2017-05-23 2017-05-19 10.722 14,466,280 -127,017 0.08% 155,101,545
2017-05-22 2017-05-18 10.740 14,593,297 -62,533 0.08% 156,731,746
2017-05-19 2017-05-17 10.869 14,655,830 +143,867 0.08% 159,290,033
2017-05-18 2017-05-16 10.887 14,511,963 -73,433 0.08% 157,993,264
2017-05-17 2017-05-15 10.942 14,585,396 -73,645 0.08% 159,597,430
2017-05-16 2017-05-12 10.850 14,659,041 +289,375 0.08% 159,055,347
2017-05-15 2017-05-11 10.814 14,369,666 -135,397 0.08% 155,387,007
2017-05-12 2017-05-10 10.832 14,505,063 +57,529 0.08% 157,117,882
2017-05-11 2017-05-09 10.795 14,447,534 -19,575 0.08% 155,963,340
2017-05-09 2017-05-05 10.630 14,467,109 -400,030 0.08% 153,780,155
2017-05-08 2017-05-04 10.832 14,867,139 -31,994 0.08% 161,039,865
2017-05-05 2017-05-02 10.905 14,899,133 +98,939 0.08% 162,482,425
2017-05-04 2017-04-28 11.016 14,800,194 -59,209 0.08% 163,036,533
2017-05-02 2017-04-27 11.108 14,859,403 -52,186 0.08% 165,055,121
2017-04-28 2017-04-26 11.237 14,911,589 -146,382 0.08% 167,554,400
2017-04-27 2017-04-25 11.218 15,057,971 -21,264,087 0.08% 168,922,303
2017-04-26 2017-04-24 10.905 36,322,058 -365,409 0.19% 396,110,033
2017-04-25 2017-04-21 10.777 36,687,467 -38,063 0.19% 395,372,124
2017-04-24 2017-04-20 10.703 36,725,530 +21,723,840 0.19% 393,080,734
2017-04-21 2017-04-19 10.630 15,001,690 +16,985 0.08% 159,462,558
2017-04-20 2017-04-18 10.722 14,984,705 +886,941 0.08% 160,659,886
2017-04-19 2017-04-13 10.924 14,097,764 -111,231 0.07% 154,002,362
2017-04-18 2017-04-12 10.961 14,208,995 -565,954 0.07% 155,740,055
2017-04-13 2017-04-11 10.869 14,774,949 -2,051 0.08% 160,584,703
2017-04-12 2017-04-10 10.924 14,777,000 -292,240 0.08% 161,422,259
2017-04-11 2017-04-07 10.869 15,069,240 -190,904 0.08% 163,783,268
2017-04-10 2017-04-06 10.942 15,260,144 -544,598 0.08% 166,980,709
2017-04-07 2017-04-05 11.053 15,804,742 -108,178 0.08% 174,683,782
2017-04-06 2017-04-03 11.163 15,912,920 +61,987 0.08% 177,635,300
2017-04-05 2017-03-31 11.108 15,850,933 -2,918 0.08% 176,068,827
2017-04-03 2017-03-30 11.145 15,853,851 -380,829 0.08% 176,684,356
2017-03-31 2017-03-29 11.200 16,234,680 +304,700 0.09% 181,824,218
2017-03-30 2017-03-28 11.200 15,929,980 +37,190 0.08% 178,411,656
2017-03-29 2017-03-27 11.126 15,892,790 -29,362 0.08% 176,826,040
2017-03-28 2017-03-24 11.200 15,922,152 +6,373 0.08% 178,323,985
2017-03-27 2017-03-23 11.237 15,915,779 -67,970 0.08% 178,838,003
2017-03-24 2017-03-22 11.200 15,983,749 +13,054 0.08% 179,013,855
2017-03-23 2017-03-21 11.384 15,970,695 -506,760 0.08% 181,804,725
2017-03-22 2017-03-20 11.402 16,477,455 -283,301 0.09% 187,876,528
2017-03-21 2017-03-17 11.384 16,760,756 -90,068 0.09% 190,798,499
2017-03-20 2017-03-16 11.365 16,850,824 +310,489 0.09% 191,513,909
2017-03-17 2017-03-15 11.089 16,540,335 -967,578 0.09% 183,422,376
2017-03-16 2017-03-14 11.163 17,507,913 -5,438 0.09% 195,440,144
2017-03-15 2017-03-13 11.145 17,513,351 +19,575 0.09% 195,178,771
2017-03-14 2017-03-10 10.924 17,493,776 -281,500 0.09% 191,100,009
2017-03-13 2017-03-09 11.016 17,775,276 +129,470 0.09% 195,809,554
2017-03-10 2017-03-08 11.218 17,645,806 +108,644 0.09% 197,952,977
2017-03-09 2017-03-07 11.181 17,537,162 -183,215 0.09% 196,089,164
2017-03-08 2017-03-06 11.145 17,720,377 +84,128 0.09% 197,485,986
2017-03-07 2017-03-03 11.126 17,636,249 -29,419 0.09% 196,224,079
2017-03-06 2017-03-02 11.292 17,665,668 +58,746 0.09% 199,475,305
2017-03-03 2017-03-01 11.310 17,606,922 +48,944 0.09% 199,135,761
2017-03-01 2017-02-27 11.402 17,557,978 -35,344 0.09% 200,196,690
2017-02-28 2017-02-24 11.494 17,593,322 -237,268 0.09% 202,217,423
2017-02-27 2017-02-23 11.623 17,830,590 -412,204 0.09% 207,239,957
2017-02-24 2017-02-22 11.751 18,242,794 -2,444,724 0.10% 214,379,332
2017-02-23 2017-02-21 11.531 20,687,518 +4,867,793 0.11% 238,542,975
2017-02-22 2017-02-20 11.531 15,819,725 +750,987 0.08% 182,413,582
2017-02-21 2017-02-17 11.273 15,068,738 -827,339 0.08% 169,874,448
2017-02-20 2017-02-16 11.549 15,896,077 -118,542 0.08% 183,586,315
2017-02-17 2017-02-15 11.365 16,014,619 +420,728 0.08% 182,010,226
2017-02-16 2017-02-14 11.053 15,593,891 -1,357,631 0.08% 172,353,326
2017-02-15 2017-02-13 11.016 16,951,522 -991,645 0.09% 186,735,213
2017-02-14 2017-02-10 10.905 17,943,167 +643,272 0.09% 195,679,124
2017-02-13 2017-02-09 10.795 17,299,895 -50,608 0.09% 186,755,014
2017-02-10 2017-02-08 10.685 17,350,503 +294,757 0.09% 185,386,841
2017-02-09 2017-02-07 10.483 17,055,746 -263,808 0.09% 178,787,140
2017-02-08 2017-02-06 10.538 17,319,554 +246,869 0.09% 182,508,051
2017-02-07 2017-02-03 10.446 17,072,685 +80,189 0.09% 178,336,757
2017-02-06 2017-02-02 10.519 16,992,496 -5,980 0.09% 178,749,118
2017-02-03 2017-02-01 10.574 16,998,476 -532,882 0.09% 179,749,849
2017-02-02 2017-01-27 10.574 17,531,358 +685,395 0.09% 185,384,792
2017-02-01 2017-01-25 10.464 16,845,963 +1,442,498 0.09% 176,278,283
2017-01-26 2017-01-24 10.519 15,403,465 -497,543 0.08% 162,033,628
2017-01-25 2017-01-23 10.501 15,901,008 -38,060 0.08% 166,975,005
2017-01-24 2017-01-20 10.519 15,939,068 +479,162 0.08% 167,667,796
2017-01-23 2017-01-19 10.574 15,459,906 -1,567,639 0.08% 163,480,289
2017-01-20 2017-01-18 10.630 17,027,545 -37,334 0.09% 180,996,667
2017-01-19 2017-01-17 10.538 17,064,879 +47,189 0.09% 179,824,366
2017-01-18 2017-01-16 10.556 17,017,690 +1,652,170 0.09% 179,640,065
2017-01-17 2017-01-13 10.648 15,365,520 -279,513 0.08% 163,612,518
2017-01-16 2017-01-12 10.556 15,645,033 -318,645 0.08% 165,150,190
2017-01-13 2017-01-11 10.574 15,963,678 +182,709 0.08% 168,807,410
2017-01-12 2017-01-10 10.519 15,780,969 -130,026 0.08% 166,004,705
2017-01-11 2017-01-09 10.464 15,910,995 -71,778 0.08% 166,494,660
2017-01-10 2017-01-06 10.556 15,982,773 +60,029 0.08% 168,715,400
2017-01-09 2017-01-05 10.538 15,922,744 -2 0.08% 167,788,904
2017-01-06 2017-01-04 10.391 15,922,746 -141,922 0.08% 165,446,322
2017-01-05 2017-01-03 10.427 16,064,668 +112,013 0.08% 167,511,843
2017-01-04 2016-12-30 10.317 15,952,655 -140,111 0.08% 164,583,592
2017-01-03 2016-12-29 10.151 16,092,766 +30,450 0.08% 163,365,549
2016-12-30 2016-12-28 10.151 16,062,316 -324,651 0.08% 163,056,436
2016-12-29 2016-12-23 10.041 16,386,967 +62,853 0.09% 164,543,952
2016-12-28 2016-12-22 10.060 16,324,114 +188,683 0.09% 164,213,042
2016-12-23 2016-12-21 10.133 16,135,431 +54,376 0.08% 163,501,925
2016-12-22 2016-12-20 10.078 16,081,055 -29,999 0.08% 162,063,718
2016-12-21 2016-12-19 10.188 16,111,054 -407,818 0.08% 164,143,776
2016-12-20 2016-12-16 10.372 16,518,872 -177,044 0.09% 171,336,620
2016-12-19 2016-12-15 10.409 16,695,916 +10,142 0.09% 173,787,039
2016-12-16 2016-12-14 10.777 16,685,774 -22,696 0.09% 179,818,626
2016-12-15 2016-12-13 10.814 16,708,470 -789,512 0.09% 180,677,766
2016-12-14 2016-12-12 10.905 17,497,982 -1,581,398 0.09% 190,824,161
2016-12-13 2016-12-09 11.145 19,079,380 +524,508 0.10% 212,631,491
2016-12-12 2016-12-08 11.089 18,554,872 +21,749 0.10% 205,762,381
2016-12-09 2016-12-07 10.869 18,533,123 +168,023 0.10% 201,431,224
2016-12-08 2016-12-06 10.758 18,365,100 +53,112 0.10% 197,578,583
2016-12-07 2016-12-05 10.758 18,311,988 -287,846 0.10% 197,007,184
2016-12-06 2016-12-02 10.740 18,599,834 -259,867 0.10% 199,761,880
2016-12-05 2016-12-01 10.905 18,859,701 +399,665 0.10% 205,674,381
2016-12-02 2016-11-30 10.961 18,460,036 +32,626 0.10% 202,334,297
2016-12-01 2016-11-29 10.997 18,427,410 -59,237 0.10% 202,654,469
2016-11-30 2016-11-28 11.089 18,486,647 -307,129 0.10% 205,005,807
2016-11-29 2016-11-25 11.108 18,793,776 +424,222 0.10% 208,757,308
2016-11-25 2016-11-23 11.053 18,369,554 -27,188 0.10% 203,031,670
2016-11-24 2016-11-22 11.089 18,396,742 -543 0.10% 204,008,814
2016-11-23 2016-11-21 10.869 18,397,285 +544 0.10% 199,954,839
2016-11-22 2016-11-18 10.869 18,396,741 -347,785 0.10% 199,948,927
2016-11-21 2016-11-17 10.777 18,744,526 -326,258 0.10% 202,005,308
2016-11-18 2016-11-16 10.722 19,070,784 -616,050 0.10% 204,469,156
2016-11-17 2016-11-15 10.777 19,686,834 +45,676 0.10% 212,160,337
2016-11-16 2016-11-14 10.722 19,641,158 -65,931 0.10% 210,584,473
2016-11-15 2016-11-11 10.850 19,707,089 -23,061 0.10% 213,828,304
2016-11-14 2016-11-10 11.016 19,730,150 -8,157 0.10% 217,344,128
2016-11-11 2016-11-09 10.777 19,738,307 +101,935 0.10% 212,715,050
2016-11-10 2016-11-08 11.089 19,636,372 -70,694 0.10% 217,755,566
2016-11-09 2016-11-07 10.997 19,707,066 +60,774 0.10% 216,727,418
2016-11-08 2016-11-04 10.832 19,646,292 -359,737 0.10% 212,807,334
2016-11-07 2016-11-03 10.924 20,006,029 +4,350 0.11% 218,543,574
2016-11-04 2016-11-02 10.814 20,001,679 -353,570 0.11% 216,289,024
2016-11-03 2016-11-01 11.016 20,355,249 -34,224 0.11% 224,230,117
2016-11-02 2016-10-31 10.869 20,389,473 -59,950 0.11% 221,607,362
2016-11-01 2016-10-28 10.685 20,449,423 -92,119 0.11% 218,498,215
2016-10-31 2016-10-27 10.795 20,541,542 +78,279 0.11% 221,749,089
2016-10-28 2016-10-26 10.961 20,463,263 -137,026 0.11% 224,291,000
2016-10-27 2016-10-25 11.034 20,600,289 +64,709 0.11% 227,308,285
2016-10-26 2016-10-24 11.034 20,535,580 -570,912 0.11% 226,594,271
2016-10-25 2016-10-20 10.795 21,106,492 +335,681 0.11% 227,847,811
2016-10-24 2016-10-19 10.703 20,770,811 +106,037 0.11% 222,314,168
2016-10-20 2016-10-18 10.758 20,664,774 -1,065,776 0.11% 222,319,332
2016-10-19 2016-10-17 10.574 21,730,550 +560,004 0.11% 229,789,016
2016-10-18 2016-10-14 10.648 21,170,546 -815,636 0.11% 225,424,609
2016-10-17 2016-10-13 10.464 21,986,182 +25,010 0.12% 230,066,183
2016-10-14 2016-10-12 10.611 21,961,172 -3 0.12% 233,035,470
2016-10-13 2016-10-11 10.924 21,961,175 +176,727 0.12% 239,901,365
2016-10-12 2016-10-07 11.145 21,784,448 -307,007 0.11% 242,778,311
2016-10-11 2016-10-06 11.255 22,091,455 +42,089 0.12% 248,637,394
2016-10-07 2016-10-05 11.071 22,049,366 +194,312 0.12% 244,108,724
2016-10-06 2016-10-04 11.053 21,855,054 +220,359 0.11% 241,555,571
2016-10-05 2016-10-03 10.979 21,634,695 -28,547 0.11% 237,528,546
2016-10-04 2016-09-30 10.869 21,663,242 -681,198 0.11% 235,451,594
2016-10-03 2016-09-29 11.237 22,344,440 +38,060 0.12% 251,073,795
2016-09-30 2016-09-28 11.200 22,306,380 -966,266 0.12% 249,825,687
2016-09-29 2016-09-27 11.237 23,272,646 +685,687 0.12% 261,503,602
2016-09-28 2016-09-26 11.053 22,586,959 -1,612,800 0.12% 249,645,038
2016-09-27 2016-09-23 11.494 24,199,759 -395,094 0.13% 278,151,727
2016-09-26 2016-09-22 11.420 24,594,853 +208,261 0.13% 280,883,698
2016-09-23 2016-09-21 11.365 24,386,592 -129,410 0.13% 277,159,832
2016-09-22 2016-09-20 11.237 24,516,002 -46,770 0.13% 275,474,600
2016-09-21 2016-09-19 11.126 24,562,772 -29,362 0.13% 273,289,819
2016-09-20 2016-09-15 10.924 24,592,134 -117,988 0.13% 268,641,661
2016-09-19 2016-09-14 10.832 24,710,122 +1,151,859 0.13% 267,658,406
2016-09-15 2016-09-13 10.832 23,558,263 +41,694 0.12% 255,181,545
2016-09-14 2016-09-12 10.961 23,516,569 +1,087 0.12% 257,757,269
2016-09-13 2016-09-09 11.494 23,515,482 +778,458 0.12% 270,286,656
2016-09-12 2016-09-08 11.494 22,737,024 -252,157 0.12% 261,339,069
2016-09-09 2016-09-07 11.494 22,989,181 +67,915 0.12% 264,237,358
2016-09-08 2016-09-06 11.531 22,921,266 -5,413 0.12% 264,299,806
2016-09-07 2016-09-05 11.531 22,926,679 -262,545 0.12% 264,362,222
2016-09-06 2016-09-02 11.200 23,189,224 -70,795 0.12% 259,713,312
2016-09-05 2016-09-01 11.034 23,260,019 -54,229 0.12% 256,656,352
2016-09-02 2016-08-31 11.016 23,314,248 +123,978 0.12% 256,825,970
2016-09-01 2016-08-30 10.869 23,190,270 -1,159,728 0.12% 252,048,425
2016-08-31 2016-08-29 10.611 24,349,998 +11,915 0.13% 258,383,898
2016-08-30 2016-08-26 10.593 24,338,083 +1,487,240 0.13% 257,809,878
2016-08-29 2016-08-25 10.538 22,850,843 -218,596 0.12% 240,795,048
2016-08-26 2016-08-24 10.519 23,069,439 -162,050 0.12% 242,674,288
2016-08-25 2016-08-23 10.611 23,231,489 -1,469,242 0.12% 246,515,120
2016-08-24 2016-08-22 10.611 24,700,731 +1,408,573 0.13% 262,105,613
2016-08-23 2016-08-19 10.464 23,292,158 -1,501,876 0.12% 243,732,081
2016-08-22 2016-08-18 10.501 24,794,034 +9 0.13% 260,359,844
2016-08-19 2016-08-17 10.483 24,794,025 +143,176 0.13% 259,903,778
2016-08-18 2016-08-16 10.464 24,650,849 -332,504 0.13% 257,949,595
2016-08-17 2016-08-15 10.464 24,983,353 +45,671 0.13% 261,428,959
2016-08-16 2016-08-12 10.483 24,937,682 -881,782 0.13% 261,409,665
2016-08-15 2016-08-11 10.243 25,819,464 -704,456 0.14% 264,480,173
2016-08-12 2016-08-10 10.170 26,523,920 -93,527 0.14% 269,745,087
2016-08-11 2016-08-09 10.115 26,617,447 -273,520 0.14% 269,227,730
2016-08-10 2016-08-08 10.078 26,890,967 +236,208 0.14% 271,005,235
2016-08-09 2016-08-05 9.876 26,654,759 -3,735,928 0.14% 263,232,645
2016-08-08 2016-08-04 9.729 30,390,687 +4,603,907 0.16% 295,656,133
2016-08-05 2016-08-03 9.729 25,786,780 -2,387,118 0.14% 250,866,973
2016-08-04 2016-08-01 9.839 28,173,898 -1,302,303 0.15% 277,198,849
2016-08-03 2016-07-29 9.618 29,476,201 +3,297,741 0.15% 283,507,074
2016-08-01 2016-07-28 9.729 26,178,460 +597,788 0.14% 254,677,436
2016-07-29 2016-07-27 9.784 25,580,672 +46,865 0.13% 250,273,164
2016-07-28 2016-07-26 9.692 25,533,807 +110,724 0.13% 247,466,769
2016-07-27 2016-07-25 9.563 25,423,083 +127,888 0.13% 243,120,881
2016-07-26 2016-07-22 9.545 25,295,195 +279,189 0.13% 241,432,700
2016-07-25 2016-07-21 9.563 25,016,006 +82,453 0.13% 239,228,005
2016-07-22 2016-07-20 9.508 24,933,553 +6 0.13% 237,063,894
2016-07-21 2016-07-19 9.508 24,933,547 -5,442 0.13% 237,063,837
2016-07-20 2016-07-18 9.545 24,938,989 -738,217 0.13% 238,032,854
2016-07-19 2016-07-15 9.434 25,677,206 +716,679 0.13% 242,245,564
2016-07-18 2016-07-14 9.489 24,960,527 -635,909 0.13% 236,861,325
2016-07-15 2016-07-13 9.379 25,596,436 +19,735 0.13% 240,071,374
2016-07-14 2016-07-12 9.342 25,576,701 +119,689 0.13% 238,945,547
2016-07-13 2016-07-11 9.195 25,457,012 +1,883,964 0.13% 234,082,062
2016-07-12 2016-07-08 8.938 23,573,048 -1,634,003 0.12% 210,689,412
2016-07-11 2016-07-07 9.030 25,207,051 +1,631,286 0.13% 227,611,518
2016-07-08 2016-07-06 8.846 23,575,765 +4 0.12% 208,545,860
2016-07-07 2016-07-05 8.993 23,575,761 -150,227 0.12% 212,014,362
2016-07-06 2016-07-04 9.122 23,725,988 +681,689 0.12% 216,419,647
2016-07-05 2016-06-30 8.993 23,044,299 -91,568 0.12% 207,234,980
2016-07-04 2016-06-29 8.846 23,135,867 +447,630 0.12% 204,654,622
2016-06-30 2016-06-28 9.894 22,688,237 -312,646 0.12% 224,483,387
2016-06-29 2016-06-27 9.894 23,000,883 +1,594,972 0.12% 227,576,789
2016-06-28 2016-06-24 9.796 21,405,911 -397,831 0.12% 209,694,568
2016-06-27 2016-06-23 10.032 21,803,742 +628,554 0.12% 218,728,238
2016-06-24 2016-06-22 9.992 21,175,188 +1,565,603 0.12% 211,591,383
2016-06-23 2016-06-21 9.894 19,609,585 +210,037 0.11% 194,022,394
2016-06-22 2016-06-20 9.855 19,399,548 -1,972,341 0.11% 191,182,549
2016-06-21 2016-06-17 9.757 21,371,889 +378,982 0.12% 208,522,162
2016-06-20 2016-06-16 9.580 20,992,907 -484,893 0.12% 201,115,399
2016-06-17 2016-06-15 9.619 21,477,800 -246,912 0.12% 206,604,033
2016-06-16 2016-06-14 9.561 21,724,712 +784,448 0.12% 207,699,719
2016-06-15 2016-06-13 9.502 20,940,264 +338,639 0.12% 198,966,717
2016-06-14 2016-06-10 9.757 20,601,625 -484,225 0.12% 201,006,817
2016-06-13 2016-06-08 9.992 21,085,850 +526,389 0.12% 210,698,680
2016-06-10 2016-06-07 9.934 20,559,461 -699,309 0.12% 204,227,942
2016-06-08 2016-06-06 9.698 21,258,770 +1,057,484 0.12% 206,166,454
2016-06-07 2016-06-03 9.600 20,201,286 -462,289 0.11% 193,928,124
2016-06-06 2016-06-02 9.521 20,663,575 -23,518 0.12% 196,743,376
2016-06-03 2016-06-01 9.482 20,687,093 +90,251 0.12% 196,155,061
2016-06-02 2016-05-31 9.443 20,596,842 +21,707 0.12% 194,490,608
2016-06-01 2016-05-30 9.325 20,575,135 +201,198 0.12% 191,862,113
2016-05-31 2016-05-27 9.364 20,373,937 -85,577 0.11% 190,785,892
2016-05-30 2016-05-26 9.188 20,459,514 -32,091 0.11% 187,972,400
2016-05-27 2016-05-25 9.188 20,491,605 +976,088 0.11% 188,267,237
2016-05-26 2016-05-24 8.972 19,515,517 +286,275 0.11% 175,085,097
2016-05-25 2016-05-23 8.932 19,229,242 -476,787 0.11% 171,761,760
2016-05-24 2016-05-20 8.854 19,706,029 +535,807 0.11% 174,473,141
2016-05-23 2016-05-19 8.795 19,170,222 +100,653 0.11% 168,600,196
2016-05-20 2016-05-18 8.854 19,069,569 +4 0.11% 168,838,055
2016-05-19 2016-05-17 8.913 19,069,565 +313,355 0.11% 169,961,110
2016-05-18 2016-05-16 8.913 18,756,210 +100,247 0.11% 167,168,274
2016-05-17 2016-05-13 8.932 18,655,963 +25,679 0.10% 166,641,048
2016-05-16 2016-05-12 9.050 18,630,284 +134,592 0.10% 168,606,115
2016-05-13 2016-05-11 9.089 18,495,692 +3 0.10% 168,114,238
2016-05-12 2016-05-10 9.246 18,495,689 +14,169 0.10% 171,018,992
2016-05-11 2016-05-09 9.188 18,481,520 -40,628 0.10% 169,799,521
2016-05-10 2016-05-06 9.168 18,522,148 -241,456 0.10% 169,809,174
2016-05-09 2016-05-05 9.345 18,763,604 -464,647 0.11% 175,338,034
2016-05-06 2016-05-04 9.403 19,228,251 -1,031,515 0.11% 180,812,402
2016-05-05 2016-05-03 9.443 20,259,766 +2,060,594 0.11% 191,307,687
2016-05-04 2016-04-29 9.639 18,199,172 +27,029 0.10% 175,422,801
2016-05-03 2016-04-28 9.934 18,172,143 -6,856 0.10% 180,513,457
2016-04-29 2016-04-27 9.934 18,178,999 +157,399 0.10% 180,581,561
2016-04-28 2016-04-26 9.894 18,021,600 +18,485 0.10% 178,310,453
2016-04-27 2016-04-25 9.816 18,003,115 +1,535 0.10% 176,713,846
2016-04-26 2016-04-22 9.934 18,001,580 -25,163 0.10% 178,819,165
2016-04-25 2016-04-21 10.032 18,026,743 +145,175 0.10% 180,838,580
2016-04-22 2016-04-20 9.855 17,881,568 +40,233 0.10% 176,222,856
2016-04-21 2016-04-19 9.973 17,841,335 +24,670 0.10% 177,927,870
2016-04-20 2016-04-18 9.816 17,816,665 +102,786 0.10% 174,883,702
2016-04-19 2016-04-15 9.953 17,713,879 +56,756 0.10% 176,309,029
2016-04-18 2016-04-14 9.973 17,657,123 +57,304 0.10% 176,090,763
2016-04-15 2016-04-13 9.973 17,599,819 +66,729 0.10% 175,519,282
2016-04-14 2016-04-12 9.600 17,533,090 -71,528 0.10% 168,314,000
2016-04-13 2016-04-11 9.639 17,604,618 -81,502 0.10% 169,691,863
2016-04-12 2016-04-08 9.541 17,686,120 -105,880 0.10% 168,741,442
2016-04-11 2016-04-07 9.384 17,792,000 -239,716 0.10% 166,957,367
2016-04-08 2016-04-06 9.502 18,031,716 -1,778,528 0.10% 171,330,760
2016-04-07 2016-04-05 9.561 19,810,244 -2,596,850 0.11% 189,396,394
2016-04-06 2016-04-01 9.855 22,407,094 -1,798,028 0.13% 220,821,916
2016-04-05 2016-03-31 10.012 24,205,122 +490,734 0.14% 242,342,940
2016-04-01 2016-03-30 9.953 23,714,388 +759,558 0.13% 236,033,040
2016-03-31 2016-03-29 9.561 22,954,830 +105,443 0.13% 219,460,297
2016-03-30 2016-03-24 9.619 22,849,387 -302,175 0.13% 219,797,907
2016-03-29 2016-03-23 9.875 23,151,562 -512,117 0.13% 228,613,147
2016-03-24 2016-03-22 9.894 23,663,679 +65,305 0.13% 234,134,667
2016-03-23 2016-03-21 10.012 23,598,374 +153,253 0.13% 236,268,147
2016-03-22 2016-03-18 9.914 23,445,121 +28,469 0.13% 232,432,459
2016-03-21 2016-03-17 9.698 23,416,652 +148,524 0.13% 227,093,483
2016-03-18 2016-03-16 9.561 23,268,128 -24,817 0.13% 222,455,591
2016-03-17 2016-03-15 9.580 23,292,945 -150,119 0.13% 223,150,130
2016-03-16 2016-03-14 9.659 23,443,064 +99,840 0.13% 226,429,181
2016-03-15 2016-03-11 9.482 23,343,224 -513 0.13% 221,340,501
2016-03-14 2016-03-10 9.325 23,343,737 +190,208 0.13% 217,679,189
2016-03-11 2016-03-09 9.266 23,153,529 -145,079 0.13% 214,541,895
2016-03-10 2016-03-08 9.345 23,298,608 +76,285 0.13% 217,715,750
2016-03-09 2016-03-07 9.502 23,222,323 -1,703,065 0.13% 220,650,006
2016-03-08 2016-03-04 9.423 24,925,388 +2,346,233 0.14% 234,874,617
2016-03-07 2016-03-03 9.207 22,579,155 -1,036,431 0.13% 207,889,927
2016-03-04 2016-03-02 9.266 23,615,586 +6,393,643 0.13% 218,823,341
2016-03-03 2016-03-01 8.854 17,221,943 +2,120,567 0.10% 152,479,553
2016-03-02 2016-02-29 8.716 15,101,376 +1,645,770 0.08% 131,629,251
2016-03-01 2016-02-26 8.795 13,455,606 +1,496,566 0.08% 118,340,717
2016-02-29 2016-02-25 8.638 11,959,040 +437,861 0.07% 103,300,379
2016-02-26 2016-02-24 8.775 11,521,179 +124,527 0.06% 101,101,446
2016-02-25 2016-02-23 8.834 11,396,652 +176,471 0.06% 100,679,887
2016-02-24 2016-02-22 8.873 11,220,181 +20,218 0.06% 99,561,451
2016-02-23 2016-02-19 8.775 11,199,963 +15,304 0.06% 98,282,689
2016-02-22 2016-02-18 8.893 11,184,659 +367,010 0.06% 99,465,821
2016-02-19 2016-02-17 8.697 10,817,649 -314,430 0.06% 94,078,315
2016-02-18 2016-02-16 8.873 11,132,079 +86,102 0.06% 98,779,684
2016-02-17 2016-02-15 8.834 11,045,977 -354,316 0.06% 97,581,967
2016-02-16 2016-02-12 8.383 11,400,293 -146,490 0.06% 95,564,548
2016-02-15 2016-02-11 8.422 11,546,783 +697,384 0.06% 97,245,881
2016-02-12 2016-02-05 8.854 10,849,399 +537,403 0.06% 96,058,355
2016-02-11 2016-02-04 8.795 10,311,996 -214,388 0.06% 90,692,980
2016-02-05 2016-02-03 8.775 10,526,384 -248,054 0.06% 92,371,852
2016-02-04 2016-02-02 8.972 10,774,438 -6,112 0.06% 96,663,774
2016-02-03 2016-02-01 9.011 10,780,550 +213,942 0.06% 97,141,884
2016-02-02 2016-01-29 9.246 10,566,608 -134,988 0.06% 97,703,343
2016-02-01 2016-01-28 8.991 10,701,596 +100,655 0.06% 96,220,354
2016-01-28 2016-01-26 8.815 10,600,941 -424,836 0.06% 93,442,334
2016-01-27 2016-01-25 9.109 11,025,777 +1,112,498 0.06% 100,433,849
2016-01-26 2016-01-22 9.070 9,913,279 -1,740,838 0.06% 89,910,875
2016-01-25 2016-01-21 8.913 11,654,117 +733,822 0.07% 103,869,525
2016-01-22 2016-01-20 9.011 10,920,295 -543,756 0.06% 98,401,105
2016-01-21 2016-01-19 9.325 11,464,051 +1,661,062 0.06% 106,901,707
2016-01-20 2016-01-18 9.188 9,802,989 -854,043 0.05% 90,065,256
2016-01-19 2016-01-15 9.345 10,657,032 +156,891 0.06% 99,585,508
2016-01-18 2016-01-14 9.580 10,500,141 -197,231 0.06% 100,593,026
2016-01-15 2016-01-13 9.639 10,697,372 -107,481 0.06% 103,112,546
2016-01-14 2016-01-12 9.639 10,804,853 -245,006 0.06% 104,148,561
2016-01-13 2016-01-11 9.639 11,049,859 +400,399 0.06% 106,510,187
2016-01-12 2016-01-08 9.914 10,649,460 -795,888 0.06% 105,577,624
2016-01-11 2016-01-07 9.718 11,445,348 +1,208,578 0.06% 111,221,083
2016-01-08 2016-01-06 10.110 10,236,770 -275,825 0.06% 103,495,888
2016-01-07 2016-01-05 10.169 10,512,595 +1,474,082 0.06% 106,903,670
2016-01-06 2016-01-04 10.385 9,038,513 -1,650,931 0.05% 93,865,409
2016-01-05 2015-12-31 10.719 10,689,444 +446,866 0.06% 114,577,853
2016-01-04 2015-12-29 10.778 10,242,578 -14,781 0.06% 110,391,223
2015-12-30 2015-12-28 10.837 10,257,359 -28,526 0.06% 111,154,629
2015-12-29 2015-12-24 11.013 10,285,885 +525,381 0.06% 113,281,097
2015-12-28 2015-12-22 10.817 9,760,504 -644,233 0.05% 105,578,810
2015-12-23 2015-12-21 10.778 10,404,737 -112,440 0.06% 112,138,921
2015-12-22 2015-12-18 10.581 10,517,177 +1,812,427 0.06% 111,286,086
2015-12-21 2015-12-17 10.601 8,704,750 -180,941 0.05% 92,279,022
2015-12-18 2015-12-16 10.581 8,885,691 +300,657 0.05% 94,022,738
2015-12-17 2015-12-15 10.307 8,585,034 +585,485 0.05% 88,481,860
2015-12-16 2015-12-14 10.405 7,999,549 +150,453 0.04% 83,232,759
2015-12-15 2015-12-11 10.444 7,849,096 -689,860 0.04% 81,975,522
2015-12-14 2015-12-10 10.522 8,538,956 +175,025 0.05% 89,850,911
2015-12-11 2015-12-09 10.562 8,363,931 -74,879 0.05% 88,337,608
2015-12-10 2015-12-08 10.601 8,438,810 -150,448 0.05% 89,459,793
2015-12-09 2015-12-07 10.719 8,589,258 +445,227 0.05% 92,066,410
2015-12-08 2015-12-04 10.640 8,144,031 -1,019,282 0.05% 86,654,601
2015-12-07 2015-12-03 10.935 9,163,313 +679,561 0.05% 100,198,365
2015-12-04 2015-12-02 11.013 8,483,752 -3,919,197 0.05% 93,433,743
2015-12-03 2015-12-01 10.895 12,402,949 +4,227,090 0.07% 135,135,938
2015-12-02 2015-11-30 10.601 8,175,859 +102,291 0.05% 86,672,250
2015-12-01 2015-11-27 10.758 8,073,568 +9,372 0.05% 86,855,832
2015-11-30 2015-11-26 10.954 8,064,196 +149,554 0.05% 88,338,128
2015-11-27 2015-11-25 10.915 7,914,642 -453,789 0.04% 86,389,107
2015-11-26 2015-11-24 10.876 8,368,431 +406,037 0.05% 91,013,690
2015-11-25 2015-11-23 11.013 7,962,394 +872,572 0.04% 87,691,893
2015-11-24 2015-11-20 11.072 7,089,822 +49,617 0.04% 78,499,584
2015-11-23 2015-11-19 10.974 7,040,205 +111,348 0.04% 77,259,169
2015-11-20 2015-11-18 10.837 6,928,857 -939,983 0.04% 75,085,071
2015-11-19 2015-11-17 10.778 7,868,840 +1,148,867 0.04% 84,807,836
2015-11-18 2015-11-16 10.778 6,719,973 -900,593 0.04% 72,425,715
2015-11-17 2015-11-13 10.974 7,620,566 +15,119 0.04% 83,628,047
2015-11-16 2015-11-12 11.151 7,605,447 +127,432 0.04% 84,805,887
2015-11-13 2015-11-11 11.013 7,478,015 -177,419 0.04% 82,357,302
2015-11-12 2015-11-10 11.092 7,655,434 -1,001,404 0.04% 84,912,413
2015-11-11 2015-11-09 11.268 8,656,838 +735,406 0.05% 97,549,288
2015-11-10 2015-11-06 11.210 7,921,432 +292,387 0.04% 88,795,862
2015-11-09 2015-11-05 11.327 7,629,045 -100,475 0.04% 86,416,945
2015-11-06 2015-11-04 11.308 7,729,520 +140,692 0.04% 87,403,320
2015-11-05 2015-11-03 11.131 7,588,828 -59,318 0.04% 84,471,594
2015-11-04 2015-11-02 11.092 7,648,146 +60,007 0.04% 84,831,576
2015-11-03 2015-10-30 11.268 7,588,139 +291,102 0.04% 85,506,689
2015-11-02 2015-10-29 11.327 7,297,037 -243,308 0.04% 82,656,171
2015-10-30 2015-10-28 11.504 7,540,345 +99,839 0.04% 86,744,461
2015-10-29 2015-10-27 11.779 7,440,506 -1,581,699 0.04% 87,640,862
2015-10-28 2015-10-26 11.779 9,022,205 +396,358 0.05% 106,271,512
2015-10-27 2015-10-23 11.838 8,625,847 -506,330 0.05% 102,110,871
2015-10-26 2015-10-22 11.641 9,132,177 +2,081,515 0.05% 106,311,913
2015-10-23 2015-10-20 11.681 7,050,662 +107,684 0.04% 82,356,860
2015-10-22 2015-10-19 11.622 6,942,978 -555,740 0.04% 80,690,130
2015-10-20 2015-10-16 11.641 7,498,718 +701,934 0.04% 87,296,058
2015-10-19 2015-10-15 11.367 6,796,784 +108,754 0.04% 77,256,486
2015-10-16 2015-10-14 11.190 6,688,030 +16,810 0.04% 74,838,657
2015-10-15 2015-10-13 11.210 6,671,220 -291,147 0.04% 74,781,520
2015-10-14 2015-10-12 11.426 6,962,367 +41,566 0.04% 79,548,651
2015-10-13 2015-10-09 11.347 6,920,801 +1,432,902 0.04% 78,530,275
2015-10-12 2015-10-08 11.229 5,487,899 -126,799 0.03% 61,624,734
2015-10-09 2015-10-07 11.308 5,614,698 -733,614 0.03% 63,489,485
2015-10-08 2015-10-06 10.954 6,348,312 +319,981 0.04% 69,541,713
2015-10-07 2015-10-05 10.935 6,028,331 +977,817 0.03% 65,918,180
2015-10-06 2015-10-02 10.738 5,050,514 -4,382,451 0.03% 54,234,523
2015-10-05 2015-09-30 10.542 9,432,965 +4,555,866 0.05% 99,443,277
2015-10-02 2015-09-29 10.424 4,877,099 +24,960 0.03% 50,840,406
2015-09-30 2015-09-25 10.581 4,852,139 -4,423,986 0.03% 51,342,253
2015-09-29 2015-09-24 10.424 9,276,125 -3,975,849 0.05% 96,697,230
2015-09-25 2015-09-23 10.660 13,251,974 -4,989,704 0.07% 141,264,594
2015-09-24 2015-09-22 10.954 18,241,678 -433,737 0.10% 199,825,958
2015-09-23 2015-09-21 11.013 18,675,415 +236,532 0.10% 205,677,149
2015-09-22 2015-09-18 11.170 18,438,883 -328,051 0.10% 205,968,020
2015-09-21 2015-09-17 11.092 18,766,934 +422,587 0.11% 208,158,761
2015-09-18 2015-09-16 11.111 18,344,347 +90,161 0.10% 203,831,644
2015-09-17 2015-09-15 10.915 18,254,186 -276,596 0.10% 199,246,262
2015-09-16 2015-09-14 10.876 18,530,782 +214,451 0.10% 201,537,762
2015-09-15 2015-09-11 10.876 18,316,331 -376,520 0.10% 199,205,428
2015-09-14 2015-09-10 10.915 18,692,851 -134,985 0.10% 204,034,335
2015-09-11 2015-09-09 11.229 18,827,836 +1,028,451 0.11% 211,421,600
2015-09-10 2015-09-08 10.778 17,799,385 -1,470,465 0.10% 191,836,067
2015-09-09 2015-09-07 10.248 19,269,850 +1,646,234 0.11% 197,470,287
2015-09-08 2015-09-04 10.267 17,623,616 -64,856 0.10% 180,946,268
2015-09-07 2015-09-02 10.464 17,688,472 +89,103 0.10% 185,084,669
2015-09-04 2015-09-01 11.092 17,599,369 +212,923 0.10% 195,208,383
2015-09-02 2015-08-31 11.465 17,386,446 -232,789 0.10% 199,331,798
2015-09-01 2015-08-28 11.072 17,619,235 -697,859 0.10% 195,082,841
2015-08-31 2015-08-27 11.622 18,317,094 -66,798 0.10% 212,878,206
2015-08-28 2015-08-26 11.504 18,383,892 -583,913 0.10% 211,489,103
2015-08-27 2015-08-25 11.543 18,967,805 +2,284,671 0.11% 218,951,196
2015-08-26 2015-08-24 11.681 16,683,134 -28,273 0.09% 194,871,139
2015-08-25 2015-08-21 12.113 16,711,407 -213,736 0.09% 202,418,919
2015-08-24 2015-08-20 12.446 16,925,143 +336,451 0.09% 210,656,335
2015-08-21 2015-08-19 12.584 16,588,692 -408,938 0.09% 208,748,370
2015-08-20 2015-08-18 12.760 16,997,630 +26,013 0.10% 216,897,551
2015-08-19 2015-08-17 12.918 16,971,617 -911,657 0.10% 219,231,036
2015-08-18 2015-08-14 13.075 17,883,274 +149,131 0.10% 233,815,975
2015-08-17 2015-08-13 13.114 17,734,143 -494,124 0.10% 232,562,447
2015-08-14 2015-08-12 13.016 18,228,267 -220,186 0.10% 237,253,064
2015-08-13 2015-08-11 13.428 18,448,453 +87,207 0.10% 247,724,509
2015-08-12 2015-08-10 13.467 18,361,246 +177,777 0.10% 247,274,416
2015-08-11 2015-08-07 13.683 18,183,469 +54,011 0.10% 248,806,911
2015-08-10 2015-08-06 13.349 18,129,458 +121,677 0.10% 242,017,435
2015-08-07 2015-08-05 13.408 18,007,781 +159,230 0.10% 241,453,677
2015-08-06 2015-08-04 13.467 17,848,551 +10,720 0.10% 240,369,854
2015-08-05 2015-08-03 13.349 17,837,831 +472,734 0.10% 238,124,388
2015-08-04 2015-07-31 13.389 17,365,097 +826,799 0.10% 232,495,477
2015-08-03 2015-07-30 13.369 16,538,298 +8,739 0.09% 221,101,070
2015-07-31 2015-07-29 13.467 16,529,559 -4,394,485 0.09% 222,606,736
2015-07-30 2015-07-28 13.526 20,924,044 +2,348,224 0.12% 283,020,417
2015-07-29 2015-07-27 13.605 18,575,820 -2,883,396 0.10% 252,716,820
2015-07-28 2015-07-24 13.978 21,459,216 -141,446 0.12% 299,948,549
2015-07-27 2015-07-23 14.135 21,600,662 -1,519,584 0.12% 305,318,048
2015-07-24 2015-07-22 14.037 23,120,246 -224,201 0.13% 324,527,431
2015-07-23 2015-07-21 14.056 23,344,447 -272,449 0.13% 328,132,716
2015-07-22 2015-07-20 14.037 23,616,896 +213,942 0.13% 331,498,661
2015-07-21 2015-07-17 14.213 23,402,954 +541,546 0.13% 332,630,574
2015-07-20 2015-07-16 13.879 22,861,408 -31,143 0.13% 317,303,826
2015-07-17 2015-07-15 14.017 22,892,551 +42,788 0.13% 320,881,975
2015-07-16 2015-07-14 14.351 22,849,763 -44,486 0.13% 327,907,988
2015-07-15 2015-07-13 14.449 22,894,249 +455,258 0.13% 330,793,629
2015-07-14 2015-07-10 14.390 22,438,991 -1,013,748 0.13% 322,894,181
2015-07-13 2015-07-09 14.135 23,452,739 -5,253,238 0.13% 331,496,530
2015-07-10 2015-07-08 14.920 28,705,977 +456,474 0.16% 428,290,898
2015-07-09 2015-07-07 14.802 28,249,503 +1,635,244 0.16% 418,152,866
2015-07-08 2015-07-06 15.077 26,614,259 +1,084,409 0.15% 401,262,449
2015-07-07 2015-07-03 15.450 25,529,850 -4,969,162 0.14% 394,435,427
2015-07-06 2015-07-02 15.862 30,499,012 -1,029,397 0.17% 483,782,385
2015-07-03 2015-06-30 15.862 31,528,409 -2,291,463 0.18% 500,110,919
2015-07-02 2015-06-29 15.234 33,819,872 +1,100,782 0.19% 515,212,749
2015-06-30 2015-06-26 15.528 32,719,090 -71,090 0.18% 508,078,269
2015-06-29 2015-06-25 15.921 32,790,180 +629,274 0.18% 522,056,581
2015-06-26 2015-06-24 15.882 32,160,906 +16,810 0.18% 510,775,099
2015-06-25 2015-06-23 15.901 32,144,096 -159,459 0.18% 511,139,161
2015-06-24 2015-06-22 15.607 32,303,555 -87,594 0.18% 504,162,301
2015-06-23 2015-06-19 15.175 32,391,149 -6,727,593 0.18% 491,539,890
2015-06-22 2015-06-18 15.214 39,118,742 +2,147,682 0.22% 595,167,904
2015-06-19 2015-06-17 15.587 36,971,060 -1,475,538 0.21% 576,282,359
2015-06-18 2015-06-16 15.332 38,446,598 +4,859,543 0.22% 589,470,222
2015-06-17 2015-06-15 15.627 33,587,055 -523,923 0.19% 524,853,277
2015-06-16 2015-06-12 16.216 34,110,978 -337,458 0.19% 553,129,904
2015-06-15 2015-06-11 15.980 34,448,436 +287,039 0.19% 550,486,704
2015-06-12 2015-06-10 15.823 34,161,397 -170 0.19% 540,534,707
2015-06-11 2015-06-09 16.373 34,161,567 +5,912,443 0.19% 559,315,371
2015-06-10 2015-06-08 16.530 28,249,124 +4,100,708 0.16% 466,949,588
2015-06-09 2015-06-05 15.313 24,148,416 +6,248,666 0.14% 369,773,830
2015-06-08 2015-06-04 15.803 17,899,750 +2,658,994 0.10% 282,875,781
2015-06-05 2015-06-03 14.979 15,240,756 -511,175 0.09% 228,288,465
2015-06-04 2015-06-02 14.900 15,751,931 -429,666 0.09% 234,708,326
2015-06-03 2015-06-01 15.136 16,181,597 +910,265 0.09% 244,922,497
2015-06-02 2015-05-29 14.488 15,271,332 +7,629 0.09% 221,251,488
2015-06-01 2015-05-28 14.468 15,263,703 -344,432 0.09% 220,841,310
2015-05-29 2015-05-27 15.097 15,608,135 +696,330 0.09% 235,629,831
2015-05-28 2015-05-26 15.214 14,911,805 +3,761,878 0.08% 226,874,058
2015-05-27 2015-05-22 14.763 11,149,927 -124,290 0.06% 164,604,910
2015-05-26 2015-05-21 14.684 11,274,217 -116,140 0.06% 165,554,469
2015-05-22 2015-05-20 14.822 11,390,357 +79,973 0.06% 168,825,175
2015-05-21 2015-05-19 16.076 11,310,384 -158,645 0.06% 181,829,211
2015-05-20 2015-05-18 15.625 11,469,029 +536,404 0.06% 179,199,110
2015-05-19 2015-05-15 15.707 10,932,625 -3,068,699 0.06% 171,715,867
2015-05-18 2015-05-14 15.460 14,001,324 +4,841,082 0.08% 216,465,467
2015-05-15 2015-05-13 15.501 9,160,242 -1,073,390 0.05% 141,996,762
2015-05-14 2015-05-12 15.645 10,233,632 -96,120 0.06% 160,106,627
2015-05-13 2015-05-11 15.830 10,329,752 -487 0.06% 163,519,223
2015-05-12 2015-05-08 15.625 10,330,239 +321,768 0.06% 161,405,960
2015-05-11 2015-05-07 15.481 10,008,471 -156,343 0.06% 154,940,025
2015-05-08 2015-05-06 15.645 10,164,814 -190,438 0.06% 159,029,960
2015-05-07 2015-05-05 15.871 10,355,252 -88,643 0.06% 164,348,107
2015-05-06 2015-05-04 16.569 10,443,895 -177,774 0.06% 173,045,605
2015-05-05 2015-04-30 16.364 10,621,669 +206,023 0.06% 173,810,347
2015-05-04 2015-04-29 16.384 10,415,646 -4,822,615 0.06% 170,652,889
2015-04-30 2015-04-28 16.446 15,238,261 +594,874 0.09% 250,606,577
2015-04-29 2015-04-27 16.261 14,643,387 +274,990 0.09% 238,117,472
2015-04-28 2015-04-24 16.117 14,368,397 +248,461 0.08% 231,580,783
2015-04-27 2015-04-23 16.138 14,119,936 +1,062,261 0.08% 227,866,151
2015-04-24 2015-04-22 16.364 13,057,675 -88,157 0.08% 213,672,542
2015-04-23 2015-04-21 16.302 13,145,832 +940,417 0.08% 214,305,404
2015-04-22 2015-04-20 15.748 12,205,415 -45,783 0.07% 192,208,441
2015-04-21 2015-04-17 16.076 12,251,198 -57,472 0.07% 196,954,026
2015-04-20 2015-04-16 16.343 12,308,670 -1,902,985 0.07% 201,163,293
2015-04-17 2015-04-15 16.405 14,211,655 -539,772 0.08% 233,139,562
2015-04-16 2015-04-14 15.727 14,751,427 +3,109,828 0.09% 231,999,658
2015-04-15 2015-04-13 16.035 11,641,599 +2,539,608 0.07% 186,675,882
2015-04-14 2015-04-10 15.173 9,101,991 +899,411 0.05% 138,103,721
2015-04-13 2015-04-09 14.824 8,202,580 +1,965,255 0.05% 121,594,019
2015-04-10 2015-04-08 14.475 6,237,325 +812,987 0.04% 90,284,258
2015-04-09 2015-04-02 13.879 5,424,338 -54,550 0.03% 75,286,651
2015-04-08 2015-04-01 13.797 5,478,888 +620,017 0.03% 75,593,810
2015-04-02 2015-03-31 13.654 4,858,871 +36,529 0.03% 66,340,930
2015-04-01 2015-03-30 13.530 4,822,342 +53,585 0.03% 65,248,114
2015-03-31 2015-03-27 13.099 4,768,757 -154,795 0.03% 62,466,966
2015-03-30 2015-03-26 13.222 4,923,552 -3,538 0.03% 65,101,192
2015-03-27 2015-03-25 13.305 4,927,090 +16,006 0.03% 65,552,618
2015-03-26 2015-03-24 13.346 4,911,084 -3,776,602 0.03% 65,541,332
2015-03-25 2015-03-23 13.592 8,687,686 -1,441,674 0.05% 118,082,801
2015-03-24 2015-03-20 13.715 10,129,360 +644,052 0.06% 138,925,833
2015-03-23 2015-03-19 13.859 9,485,308 -259,259 0.06% 131,455,800
2015-03-20 2015-03-18 13.736 9,744,567 -13,212 0.06% 133,848,406
2015-03-19 2015-03-17 13.530 9,757,779 +1,034,911 0.06% 132,026,446
2015-03-18 2015-03-16 13.510 8,722,868 -82,391 0.05% 117,844,613
2015-03-17 2015-03-13 13.366 8,805,259 +3,017,290 0.05% 117,692,196
2015-03-16 2015-03-12 13.099 5,787,969 -37,503 0.03% 75,817,842
2015-03-13 2015-03-11 12.730 5,825,472 -129,699 0.03% 74,156,180
2015-03-12 2015-03-10 12.853 5,955,171 +884 0.03% 76,540,820
2015-03-11 2015-03-09 12.955 5,954,287 +602,267 0.03% 77,140,716
2015-03-10 2015-03-06 12.853 5,352,020 -738,371 0.03% 68,788,621
2015-03-09 2015-03-05 12.935 6,090,391 +74,032 0.04% 78,778,964
2015-03-06 2015-03-04 13.222 6,016,359 -11,202 0.04% 79,550,727
2015-03-05 2015-03-03 13.407 6,027,561 -591,281 0.04% 80,812,648
2015-03-04 2015-03-02 13.859 6,618,842 -406,124 0.04% 91,729,775
2015-03-03 2015-02-27 13.736 7,024,966 -164,624 0.04% 96,492,795
2015-03-02 2015-02-26 13.756 7,189,590 -116,892 0.04% 98,901,634
2015-02-27 2015-02-25 13.530 7,306,482 +27,080 0.04% 98,859,469
2015-02-26 2015-02-24 13.469 7,279,402 -380,647 0.04% 98,044,691
2015-02-25 2015-02-23 13.654 7,660,049 +742,474 0.04% 104,587,007
2015-02-24 2015-02-18 13.551 6,917,575 +782,308 0.04% 93,739,440
2015-02-23 2015-02-16 13.407 6,135,267 +1,948 0.04% 82,256,683
2015-02-17 2015-02-13 13.407 6,133,319 -33,607 0.04% 82,230,565
2015-02-16 2015-02-12 13.346 6,166,926 -15,585 0.04% 82,301,289
2015-02-13 2015-02-11 13.058 6,182,511 +68,482 0.04% 80,732,157
2015-02-12 2015-02-10 13.099 6,114,029 -51,143 0.04% 80,088,971
2015-02-11 2015-02-09 12.976 6,165,172 -64,778 0.04% 79,999,416
2015-02-10 2015-02-06 13.202 6,229,950 +297,832 0.04% 82,247,002
2015-02-09 2015-02-05 13.263 5,932,118 -168,031 0.03% 78,680,451
2015-02-06 2015-02-04 13.469 6,100,149 +567,415 0.04% 82,161,588
2015-02-05 2015-02-03 13.346 5,532,734 -573,318 0.03% 73,837,620
2015-02-04 2015-02-02 13.263 6,106,052 +597,283 0.04% 80,987,419
2015-02-03 2015-01-30 13.387 5,508,769 -1 0.03% 73,744,001
2015-02-02 2015-01-29 13.243 5,508,770 -1,577,786 0.03% 72,952,284
2015-01-30 2015-01-28 13.592 7,086,556 -27,529 0.04% 96,320,284
2015-01-29 2015-01-27 13.900 7,114,085 -1,627,018 0.04% 98,885,419
2015-01-28 2015-01-26 14.105 8,741,103 +41,457 0.05% 123,295,582
2015-01-27 2015-01-23 14.167 8,699,646 +103,012 0.05% 123,246,675
2015-01-26 2015-01-22 13.818 8,596,634 -58,399 0.05% 118,786,762
2015-01-23 2015-01-21 13.695 8,655,033 +564,006 0.05% 118,527,494
2015-01-22 2015-01-20 13.305 8,091,027 -482,181 0.05% 107,647,314
2015-01-21 2015-01-19 13.038 8,573,208 -16,618 0.05% 111,774,215
2015-01-20 2015-01-16 14.187 8,589,826 +429,716 0.05% 121,867,234
2015-01-19 2015-01-15 14.105 8,160,110 +1,730,335 0.05% 115,100,522
2015-01-16 2015-01-14 13.859 6,429,775 -8,742 0.04% 89,109,517
2015-01-15 2015-01-13 13.962 6,438,517 -488,889 0.04% 89,891,639
2015-01-14 2015-01-12 13.838 6,927,406 -539,458 0.04% 95,863,897
2015-01-13 2015-01-09 13.920 7,466,864 -5,125,737 0.04% 103,942,337
2015-01-12 2015-01-08 14.044 12,592,601 -1,200,502 0.07% 176,846,344
2015-01-09 2015-01-07 14.126 13,793,103 +6,974,856 0.08% 194,838,581
2015-01-08 2015-01-06 14.434 6,818,247 +1,754,337 0.04% 98,413,028
2015-01-07 2015-01-05 14.742 5,063,910 +294,906 0.03% 74,650,886
2015-01-06 2015-01-02 15.070 4,769,004 +33,850 0.03% 71,870,106
2015-01-05 2014-12-31 14.865 4,735,154 -73,545 0.03% 70,387,771
2015-01-02 2014-12-29 14.762 4,808,699 +319,169 0.03% 70,987,360
2014-12-30 2014-12-24 14.290 4,489,530 +91,566 0.03% 64,155,613
2014-12-29 2014-12-22 14.434 4,397,964 -273,724 0.03% 63,479,213
2014-12-23 2014-12-19 13.962 4,671,688 +418,377 0.03% 65,223,978
2014-12-22 2014-12-18 13.613 4,253,311 +97,898 0.02% 57,898,220
2014-12-19 2014-12-17 13.797 4,155,413 +166,084 0.02% 57,333,441
2014-12-18 2014-12-16 13.325 3,989,329 +7,793 0.02% 53,158,056
2014-12-17 2014-12-15 13.489 3,981,536 +114,866 0.02% 53,708,195
2014-12-16 2014-12-12 13.715 3,866,670 -517,401 0.02% 53,032,013
2014-12-15 2014-12-11 13.756 4,384,071 +148,551 0.03% 60,308,277
2014-12-12 2014-12-10 13.982 4,235,520 -319,053 0.02% 59,221,362
2014-12-11 2014-12-09 13.900 4,554,573 -568,087 0.03% 63,308,333
2014-12-10 2014-12-08 14.619 5,122,660 +947,366 0.03% 74,885,902
2014-12-09 2014-12-05 14.311 4,175,294 -1,861,410 0.02% 59,750,890
2014-12-08 2014-12-04 14.208 6,036,704 -774,419 0.04% 85,769,034
2014-12-05 2014-12-03 13.161 6,811,123 -1,306,642 0.04% 89,639,886
2014-12-04 2014-12-02 13.510 8,117,765 +668,148 0.05% 109,669,764
2014-12-03 2014-12-01 12.914 7,449,617 +4,665,472 0.04% 96,207,545
2014-12-02 2014-11-28 13.202 2,784,145 +148,545 0.02% 36,755,926
2014-12-01 2014-11-27 12.401 2,635,600 -389,746 0.02% 32,684,435
2014-11-28 2014-11-26 12.298 3,025,346 +287,812 0.02% 37,207,151
2014-11-27 2014-11-25 11.908 2,737,534 -97,948 0.02% 32,599,584
2014-11-26 2014-11-24 11.867 2,835,482 -90,973 0.02% 33,649,551
2014-11-25 2014-11-21 11.683 2,926,455 +71,597 0.02% 34,188,391
2014-11-24 2014-11-20 11.744 2,854,858 +39,464 0.02% 33,527,802
2014-11-21 2014-11-19 11.765 2,815,394 +77,148 0.02% 33,122,137
2014-11-20 2014-11-18 11.847 2,738,246 +44,482 0.02% 32,439,400
2014-11-19 2014-11-17 11.991 2,693,764 -64,778 0.02% 32,299,584
2014-11-18 2014-11-14 12.237 2,758,542 +72,719 0.02% 33,755,955
2014-11-17 2014-11-13 12.257 2,685,823 -387,757 0.02% 32,921,246
2014-11-14 2014-11-12 12.216 3,073,580 -77,441 0.02% 37,547,933
2014-11-13 2014-11-11 12.196 3,151,021 -516,242 0.02% 38,429,283
2014-11-12 2014-11-10 11.949 3,667,263 +125,431 0.02% 43,821,736
2014-11-11 2014-11-07 11.806 3,541,832 +8,280 0.02% 41,813,868
2014-11-10 2014-11-06 11.867 3,533,552 -26,788 0.02% 41,933,766
2014-11-07 2014-11-05 11.888 3,560,340 -517,266 0.02% 42,324,767
2014-11-06 2014-11-04 11.929 4,077,606 +159,753 0.02% 48,641,385
2014-11-05 2014-11-03 11.806 3,917,853 -37,016 0.02% 46,253,066
2014-11-04 2014-10-31 11.929 3,954,869 +168,379 0.02% 47,177,267
2014-11-03 2014-10-30 11.683 3,786,490 -2,178,814 0.02% 44,235,773
2014-10-31 2014-10-29 11.908 5,965,304 +1,700,786 0.03% 71,037,082
2014-10-30 2014-10-28 11.744 4,264,518 -386,704 0.03% 50,083,022
2014-10-29 2014-10-27 11.436 4,651,222 +50,995 0.03% 53,192,059
2014-10-28 2014-10-24 11.539 4,600,227 -48,190 0.03% 53,081,125
2014-10-27 2014-10-23 11.600 4,648,417 +2,671,473 0.03% 53,923,500
2014-10-24 2014-10-22 11.436 1,976,944 +290,733 0.01% 22,608,623
2014-10-23 2014-10-21 11.231 1,686,211 -858,822 0.01% 18,937,550
2014-10-22 2014-10-20 11.272 2,545,033 -302,769 0.01% 28,687,342
2014-10-21 2014-10-17 11.272 2,847,802 -658,746 0.02% 32,100,122
2014-10-20 2014-10-16 11.128 3,506,548 -109,480 0.02% 39,021,469
2014-10-17 2014-10-15 11.251 3,616,028 -9,632 0.02% 40,685,240
2014-10-16 2014-10-14 11.149 3,625,660 -91,811 0.02% 40,421,409
2014-10-15 2014-10-13 11.210 3,717,471 -255,270 0.02% 41,673,960
2014-10-14 2014-10-10 11.149 3,972,741 +415,197 0.02% 44,290,912
2014-10-13 2014-10-09 11.354 3,557,544 +109,356 0.02% 40,392,427
2014-10-10 2014-10-08 11.272 3,448,188 -227,395 0.02% 38,867,609
2014-10-09 2014-10-07 11.375 3,675,583 -30,687 0.02% 41,808,110
2014-10-08 2014-10-06 11.292 3,706,270 -67,116 0.02% 41,852,778
2014-10-07 2014-10-03 11.210 3,773,386 -1,300,677 0.02% 42,300,784
2014-10-06 2014-09-30 11.108 5,074,063 -1,045,701 0.03% 56,360,867
2014-10-03 2014-09-29 11.333 6,119,764 +55,524 0.04% 69,358,277
2014-09-30 2014-09-26 11.662 6,064,240 +1,696,889 0.04% 70,721,141
2014-09-29 2014-09-25 11.539 4,367,351 -168,033 0.03% 50,394,014
2014-09-26 2014-09-24 11.724 4,535,384 +195,016 0.03% 53,170,986
2014-09-25 2014-09-23 11.641 4,340,368 -84,747 0.03% 50,528,238
2014-09-24 2014-09-22 11.641 4,425,115 +215,771 0.03% 51,514,817
2014-09-23 2014-09-19 11.929 4,209,344 +136,903 0.02% 50,212,876
2014-09-22 2014-09-18 11.765 4,072,441 -303,433 0.02% 47,910,860
2014-09-19 2014-09-17 11.785 4,375,874 -75,979 0.03% 51,570,488
2014-09-18 2014-09-16 11.518 4,451,853 +74,031 0.03% 51,277,662
2014-09-17 2014-09-15 11.559 4,377,822 -1,796,690 0.03% 50,604,721
2014-09-16 2014-09-12 11.683 6,174,512 +1,771,895 0.04% 72,133,906
2014-09-12 2014-09-10 11.724 4,402,617 -493,389 0.03% 51,614,480
2014-09-11 2014-09-08 11.949 4,896,006 +823,565 0.03% 58,504,526
2014-09-10 2014-09-05 11.929 4,072,441 -506,532 0.02% 48,579,772
2014-09-08 2014-09-04 11.949 4,578,973 -434,937 0.03% 54,716,160
2014-09-05 2014-09-03 11.970 5,013,910 +352,624 0.03% 60,016,357
2014-09-04 2014-09-02 11.600 4,661,286 +612,711 0.03% 54,072,785
2014-09-03 2014-09-01 11.559 4,048,575 -351,875 0.02% 46,798,844
2014-09-02 2014-08-29 11.621 4,400,450 +327,046 0.03% 51,137,332
2014-09-01 2014-08-28 11.580 4,073,404 -23,866 0.02% 47,169,485
2014-08-29 2014-08-27 11.826 4,097,270 -1,087,108 0.02% 48,455,336
2014-08-28 2014-08-26 11.929 5,184,378 +1,043,752 0.03% 61,843,966
2014-08-27 2014-08-25 11.806 4,140,626 -25,814 0.02% 48,883,061
2014-08-26 2014-08-22 11.826 4,166,440 +218,686 0.02% 49,273,358
2014-08-25 2014-08-21 11.662 3,947,754 -43,810 0.02% 46,038,690
2014-08-22 2014-08-20 11.867 3,991,564 +658,468 0.02% 47,369,137
2014-08-21 2014-08-19 11.929 3,333,096 -510,175 0.02% 39,760,194
2014-08-20 2014-08-18 11.929 3,843,271 +497,760 0.02% 45,846,025
2014-08-19 2014-08-15 11.929 3,345,511 +156,746 0.02% 39,908,292
2014-08-18 2014-08-14 11.929 3,188,765 -381,932 0.02% 38,038,483
2014-08-15 2014-08-13 12.093 3,570,697 +540,401 0.02% 43,181,014
2014-08-14 2014-08-12 11.888 3,030,296 -212,257 0.02% 36,023,687
2014-08-13 2014-08-11 11.949 3,242,553 -581,365 0.02% 38,746,690
2014-08-12 2014-08-08 11.785 3,823,918 -1,224,142 0.02% 45,065,584
2014-08-11 2014-08-07 11.929 5,048,060 +1,694,856 0.03% 60,217,841
2014-08-08 2014-08-06 12.073 3,353,204 +8,554 0.02% 40,481,989
2014-08-07 2014-08-05 12.032 3,344,650 +716,884 0.02% 40,241,377
2014-08-06 2014-08-04 12.052 2,627,766 -850,681 0.02% 31,670,092
2014-08-05 2014-08-01 12.073 3,478,447 +434,166 0.02% 41,994,001
2014-08-04 2014-07-31 12.237 3,044,281 +292,718 0.02% 37,252,510
2014-08-01 2014-07-30 12.134 2,751,563 -4,572,327 0.02% 33,388,083
2014-07-31 2014-07-29 12.011 7,323,890 -713,044 0.04% 87,967,494
2014-07-30 2014-07-28 11.929 8,036,934 +4,332,336 0.05% 95,871,843
2014-07-29 2014-07-25 11.231 3,704,598 +737,396 0.02% 41,605,712
2014-07-28 2014-07-24 11.026 2,967,202 +323,889 0.02% 32,714,926
2014-07-25 2014-07-23 10.943 2,643,313 -936,837 0.02% 28,926,797
2014-07-24 2014-07-22 10.841 3,580,150 +475,598 0.02% 38,811,434
2014-07-23 2014-07-21 10.615 3,104,552 +18,021 0.02% 32,954,447
2014-07-22 2014-07-18 10.718 3,086,531 -54,064 0.02% 33,080,014
2014-07-21 2014-07-17 10.759 3,140,595 +191,190 0.02% 33,788,411
2014-07-18 2014-07-16 10.697 2,949,405 -317,184 0.02% 31,549,805
2014-07-17 2014-07-15 10.738 3,266,589 +103,285 0.02% 35,076,861
2014-07-16 2014-07-14 10.738 3,163,304 -16,168 0.02% 33,967,780
2014-07-15 2014-07-11 10.656 3,179,472 -115,368 0.02% 33,880,273
2014-07-14 2014-07-10 10.656 3,294,840 +495,332 0.02% 35,109,628
2014-07-11 2014-07-09 10.594 2,799,508 +86,209 0.02% 29,658,963
2014-07-10 2014-07-08 10.738 2,713,299 +82,486 0.02% 29,135,595
2014-07-09 2014-07-07 10.697 2,630,813 -127,922 0.02% 28,141,824
2014-07-08 2014-07-04 10.759 2,758,735 -82,799 0.02% 29,680,131
2014-07-07 2014-07-03 10.800 2,841,534 -315,712 0.02% 30,687,615
2014-07-04 2014-07-02 12.007 3,157,246 +406,327 0.02% 37,910,061
2014-07-03 2014-06-30 11.680 2,750,919 +156,337 0.02% 32,130,313
2014-07-02 2014-06-27 11.658 2,594,582 -202,913 0.02% 30,247,677
2014-06-30 2014-06-26 11.680 2,797,495 +202,913 0.02% 32,674,314
2014-06-26 2014-06-24 11.593 2,594,582 -203,375 0.02% 30,077,747
2014-06-25 2014-06-23 11.483 2,797,957 +62,753 0.02% 32,129,958
2014-06-24 2014-06-20 11.636 2,735,204 +83,824 0.02% 31,827,337
2014-06-23 2014-06-19 11.593 2,651,380 +55,652 0.02% 30,736,179
2014-06-20 2014-06-18 11.593 2,595,728 +458 0.02% 30,091,032
2014-06-19 2014-06-17 11.658 2,595,270 -103,520 0.02% 30,255,698
2014-06-18 2014-06-16 11.745 2,698,790 +42,599 0.02% 31,698,210
2014-06-17 2014-06-13 11.745 2,656,191 +4,843 0.02% 31,197,870
2014-06-16 2014-06-12 11.680 2,651,348 +56,340 0.02% 30,967,339
2014-06-13 2014-06-11 11.636 2,595,008 +1,375 0.02% 30,195,991
2014-06-12 2014-06-10 11.658 2,593,633 +7,214 0.02% 30,236,614
2014-06-11 2014-06-09 11.527 2,586,419 -465 0.02% 29,813,721
2014-06-10 2014-06-06 11.418 2,586,884 -7,682 0.02% 29,536,703
2014-06-09 2014-06-05 11.418 2,594,566 -16 0.02% 29,624,415
2014-06-06 2014-06-04 11.418 2,594,582 -74,204 0.02% 29,624,598
2014-06-05 2014-06-03 11.440 2,668,786 +22,444 0.02% 30,530,113
2014-06-04 2014-05-30 11.331 2,646,342 +51,760 0.02% 29,984,492
2014-06-03 2014-05-29 11.243 2,594,582 -185,511 0.02% 29,171,449
2014-05-30 2014-05-28 11.287 2,780,093 -452,100 0.02% 31,378,577
2014-05-29 2014-05-27 11.156 3,232,193 +83,824 0.02% 36,057,994
2014-05-28 2014-05-26 11.221 3,148,369 -289,898 0.02% 35,329,063
2014-05-27 2014-05-23 11.221 3,438,267 +547,657 0.02% 38,582,120
2014-05-26 2014-05-22 11.178 2,890,610 +207,126 0.02% 32,310,437
2014-05-23 2014-05-21 10.981 2,683,484 -359,713 0.02% 29,467,980
2014-05-22 2014-05-20 10.916 3,043,197 +88,794 0.02% 33,218,762
2014-05-21 2014-05-19 10.872 2,954,403 +61,789 0.02% 32,120,511
2014-05-20 2014-05-16 10.894 2,892,614 +289,032 0.02% 31,511,886
2014-05-19 2014-05-15 10.894 2,603,582 +3,206 0.02% 28,363,197
2014-05-16 2014-05-14 10.938 2,600,376 -34,238 0.02% 28,441,811
2014-05-15 2014-05-13 10.697 2,634,614 +33,554 0.02% 28,183,599
2014-05-14 2014-05-12 10.741 2,601,060 +684 0.02% 27,938,227
2014-05-13 2014-05-09 10.501 2,600,376 -6,529 0.02% 27,306,409
2014-05-12 2014-05-08 10.435 2,606,905 -3,206 0.02% 27,204,232
2014-05-09 2014-05-07 10.392 2,610,111 -144,267 0.02% 27,123,723
2014-05-08 2014-05-05 10.479 2,754,378 +169,480 0.02% 28,863,444
2014-05-07 2014-05-02 10.566 2,584,898 +55,882 0.02% 27,313,172
2014-05-05 2014-04-30 10.523 2,529,016 -16,948 0.02% 26,612,274
2014-05-02 2014-04-29 10.719 2,545,964 -72,830 0.02% 27,290,854
2014-04-30 2014-04-28 10.501 2,618,794 +86,114 0.02% 27,499,816
2014-04-29 2014-04-25 10.479 2,532,680 -145,203 0.02% 26,540,245
2014-04-28 2014-04-24 10.676 2,677,883 -9,619 0.02% 28,588,004
2014-04-25 2014-04-23 10.654 2,687,502 +133,907 0.02% 28,632,020
2014-04-24 2014-04-22 10.828 2,553,595 +253,679 0.02% 27,651,396
2014-04-23 2014-04-17 10.916 2,299,916 -277,123 0.01% 25,105,296
2014-04-22 2014-04-16 10.894 2,577,039 -410,416 0.02% 28,074,040
2014-04-17 2014-04-15 10.916 2,987,455 +457,426 0.02% 32,610,297
2014-04-16 2014-04-14 11.200 2,530,029 +1,374 0.02% 28,335,197
2014-04-15 2014-04-11 11.090 2,528,655 -1,870,087 0.02% 28,043,787
2014-04-14 2014-04-10 11.221 4,398,742 +1,012,299 0.03% 49,359,981
2014-04-11 2014-04-09 11.352 3,386,443 -12,367 0.02% 38,444,170
2014-04-10 2014-04-08 11.331 3,398,810 +245,195 0.02% 38,510,364
2014-04-09 2014-04-07 11.069 3,153,615 +121,472 0.02% 34,905,994
2014-04-08 2014-04-04 11.069 3,032,143 +66,418 0.02% 33,561,473
2014-04-07 2014-04-03 10.959 2,965,725 +19,076 0.02% 32,502,590
2014-04-04 2014-04-02 10.938 2,946,649 -4,729 0.02% 32,229,199
2014-04-03 2014-04-01 11.112 2,951,378 -307,256 0.02% 32,796,386
2014-04-02 2014-03-31 11.069 3,258,634 -58,624 0.02% 36,068,403
2014-04-01 2014-03-28 11.025 3,317,258 -111,969 0.02% 36,572,445
2014-03-31 2014-03-27 10.894 3,429,227 -66,778 0.02% 37,357,702
2014-03-28 2014-03-26 10.916 3,496,005 -18,245 0.02% 38,161,499
2014-03-27 2014-03-25 10.566 3,514,250 +80,060 0.02% 37,133,115
2014-03-26 2014-03-24 10.588 3,434,190 -38,853 0.02% 36,362,140
2014-03-25 2014-03-21 10.326 3,473,043 -144,478 0.02% 35,863,665
2014-03-24 2014-03-20 9.933 3,617,521 +83,824 0.02% 35,934,022
2014-03-21 2014-03-19 10.130 3,533,697 -211,917 0.02% 35,795,684
2014-03-20 2014-03-18 10.086 3,745,614 +217,575 0.02% 37,778,818
2014-03-19 2014-03-17 10.152 3,528,039 -207,935 0.02% 35,815,392
2014-03-18 2014-03-14 10.217 3,735,974 -221,059 0.02% 38,170,959
2014-03-17 2014-03-13 10.173 3,957,033 +196,084 0.02% 40,256,773
2014-03-14 2014-03-12 10.217 3,760,949 -5,497 0.02% 38,426,132
2014-03-13 2014-03-11 10.370 3,766,446 -258,342 0.02% 39,057,885
2014-03-12 2014-03-10 10.392 4,024,788 +229,943 0.03% 41,824,748
2014-03-11 2014-03-07 10.566 3,794,845 +139,299 0.02% 40,098,006
2014-03-10 2014-03-06 10.610 3,655,546 +464,925 0.02% 38,785,723
2014-03-07 2014-03-05 10.566 3,190,621 +366,443 0.02% 33,713,509
2014-03-06 2014-03-04 10.697 2,824,178 -837,323 0.02% 30,211,446
2014-03-04 2014-02-28 10.872 3,661,501 -300,474 0.02% 39,808,139
2014-02-28 2014-02-26 10.828 3,961,975 -1,201,267 0.02% 42,901,925
2014-02-27 2014-02-25 10.785 5,163,242 +305,522 0.03% 55,684,305
2014-02-26 2014-02-24 10.850 4,857,720 -2,291 0.03% 52,707,478
2014-02-25 2014-02-21 11.003 4,860,011 +1,076,435 0.03% 53,475,045
2014-02-24 2014-02-20 11.003 3,783,576 -24,645 0.02% 41,630,955
2014-02-21 2014-02-19 11.309 3,808,221 +54,013 0.02% 43,066,073
2014-02-20 2014-02-18 11.243 3,754,208 +343,351 0.02% 42,209,376
2014-02-19 2014-02-17 11.287 3,410,857 +127,095 0.02% 38,497,934
2014-02-18 2014-02-14 11.156 3,283,762 +19,028 0.02% 36,633,292
2014-02-17 2014-02-13 11.090 3,264,734 +226,136 0.02% 36,207,196
2014-02-14 2014-02-12 11.112 3,038,598 -469,484 0.02% 33,765,595
2014-02-13 2014-02-11 10.959 3,508,082 +808,105 0.02% 38,446,501
2014-02-12 2014-02-10 10.697 2,699,977 -3,037,952 0.02% 28,882,815
2014-02-11 2014-02-07 10.807 5,737,929 +2,001,171 0.04% 62,007,431
2014-02-10 2014-02-06 10.719 3,736,758 +1,125,179 0.02% 40,055,286
2014-02-07 2014-02-05 10.654 2,611,579 +60,921 0.02% 27,823,154
2014-02-06 2014-02-04 10.719 2,550,658 +61,623 0.02% 27,341,170
2014-02-05 2014-01-30 11.025 2,489,035 -939,809 0.02% 27,441,368
2014-02-04 2014-01-28 10.959 3,428,844 -56,204 0.02% 37,578,100
2014-01-29 2014-01-27 10.916 3,485,048 +1,020,969 0.02% 38,041,895
2014-01-28 2014-01-24 11.112 2,464,079 -68,160 0.02% 27,381,408
2014-01-27 2014-01-23 11.090 2,532,239 -897,364 0.02% 28,083,535
2014-01-24 2014-01-22 11.396 3,429,603 -138,614 0.02% 39,083,885
2014-01-23 2014-01-21 11.331 3,568,217 +81,658 0.02% 40,429,837
2014-01-22 2014-01-20 11.200 3,486,559 -61,379 0.02% 39,047,907
2014-01-21 2014-01-17 11.352 3,547,938 +194,477 0.02% 40,277,522
2014-01-20 2014-01-16 11.396 3,353,461 -91,102 0.02% 38,216,168
2014-01-17 2014-01-15 11.418 3,444,563 -182,252 0.02% 39,329,570
2014-01-16 2014-01-14 11.352 3,626,815 +187,658 0.02% 41,172,963
2014-01-15 2014-01-13 11.352 3,439,157 -347,995 0.02% 39,042,599
2014-01-14 2014-01-10 11.309 3,787,152 -131,197 0.02% 42,827,810
2014-01-13 2014-01-09 11.243 3,918,349 -376,521 0.02% 44,054,849
2014-01-10 2014-01-08 11.374 4,294,870 +306,870 0.03% 48,850,737
2014-01-09 2014-01-07 11.200 3,988,000 +423,373 0.02% 44,663,822
2014-01-08 2014-01-06 11.221 3,564,627 -2,290 0.02% 40,000,055
2014-01-07 2014-01-03 11.483 3,566,917 -824,039 0.02% 40,960,205
2014-01-06 2014-01-02 11.811 4,390,956 +823,553 0.03% 51,860,861
2014-01-03 2013-12-31 11.942 3,567,403 +35,201 0.02% 42,601,302
2014-01-02 2013-12-27 11.942 3,532,202 -76,844 0.02% 42,180,938
2013-12-30 2013-12-24 11.876 3,609,046 -2,935 0.02% 42,862,223
2013-12-27 2013-12-20 11.680 3,611,981 +10,077 0.02% 42,187,386
2013-12-23 2013-12-19 11.745 3,601,904 -81,534 0.02% 42,305,593
2013-12-20 2013-12-18 12.007 3,683,438 -2,290 0.02% 44,228,216
2013-12-19 2013-12-17 11.854 3,685,728 +61,379 0.02% 43,692,459
2013-12-18 2013-12-16 11.920 3,624,349 +128,714 0.02% 43,202,216
2013-12-17 2013-12-13 12.051 3,495,635 -91,200 0.02% 42,125,836
2013-12-16 2013-12-12 11.920 3,586,835 -141,081 0.02% 42,755,050
2013-12-13 2013-12-11 12.073 3,727,916 -1,832 0.02% 45,006,436
2013-12-12 2013-12-10 12.335 3,729,748 +66,232 0.02% 46,005,665
2013-12-11 2013-12-09 12.335 3,663,516 -215,490 0.02% 45,188,707
2013-12-10 2013-12-06 12.247 3,879,006 -197 0.02% 47,507,993
2013-12-09 2013-12-05 12.313 3,879,203 -95,275 0.02% 47,764,472
2013-12-06 2013-12-04 12.291 3,974,478 +114,056 0.02% 48,850,821
2013-12-05 2013-12-03 12.466 3,860,422 -11,640 0.02% 48,123,174
2013-12-04 2013-12-02 12.619 3,872,062 -271,831 0.02% 48,860,006
2013-12-03 2013-11-29 12.640 4,143,893 +109,838 0.03% 52,380,600
2013-12-02 2013-11-28 12.553 4,034,055 +246,876 0.03% 50,639,923
2013-11-29 2013-11-27 12.531 3,787,179 +64,586 0.02% 47,458,182
2013-11-28 2013-11-26 12.444 3,722,593 +131,238 0.02% 46,323,758
2013-11-27 2013-11-25 12.531 3,591,355 +59,089 0.02% 45,004,258
2013-11-26 2013-11-22 12.509 3,532,266 +158,417 0.02% 44,186,682
2013-11-25 2013-11-21 12.422 3,373,849 +33,896 0.02% 41,910,349
2013-11-22 2013-11-20 12.662 3,339,953 -30,690 0.02% 42,291,367
2013-11-21 2013-11-19 12.553 3,370,643 -296,331 0.02% 42,312,041
2013-11-20 2013-11-18 12.662 3,666,974 +733,511 0.02% 46,432,193
2013-11-19 2013-11-15 12.007 2,933,463 +103,849 0.02% 35,223,027
2013-11-18 2013-11-14 11.658 2,829,614 -9,181 0.02% 32,987,684
2013-11-15 2013-11-13 11.614 2,838,795 +371,263 0.02% 32,970,766
2013-11-14 2013-11-12 12.073 2,467,532 +89,677 0.02% 29,790,055
2013-11-13 2013-11-11 12.138 2,377,855 -866,754 0.01% 28,863,137
2013-11-12 2013-11-08 11.898 3,244,609 +720,518 0.02% 38,604,883
2013-11-11 2013-11-07 11.942 2,524,091 -9,619 0.02% 30,142,253
2013-11-08 2013-11-06 12.160 2,533,710 +46,722 0.02% 30,810,268
2013-11-07 2013-11-05 12.160 2,486,988 +34,811 0.02% 30,242,122
2013-11-06 2013-11-04 12.400 2,452,177 -149,667 0.02% 30,407,697
2013-11-05 2013-11-01 12.400 2,601,844 -299,567 0.02% 32,263,610
2013-11-04 2013-10-31 12.378 2,901,411 -798,617 0.02% 35,914,985
2013-11-01 2013-10-30 12.509 3,700,028 +1,317,017 0.02% 46,285,292
2013-10-31 2013-10-29 12.160 2,383,011 -38,018 0.01% 28,977,747
2013-10-30 2013-10-28 11.942 2,421,029 +37,560 0.02% 28,911,504
2013-10-29 2013-10-25 11.920 2,383,469 -60,425 0.01% 28,410,935
2013-10-28 2013-10-24 12.138 2,443,894 +67,296 0.02% 29,664,739
2013-10-25 2013-10-23 12.226 2,376,598 -61,838 0.01% 29,055,418
2013-10-24 2013-10-22 12.466 2,438,436 -916 0.02% 30,397,008
2013-10-23 2013-10-21 12.531 2,439,352 +62,296 0.02% 30,568,191
2013-10-22 2013-10-18 12.509 2,377,056 +5,993 0.01% 29,735,648
2013-10-21 2013-10-17 12.422 2,371,063 -132,378 0.01% 29,453,624
2013-10-18 2013-10-16 12.597 2,503,441 +16,197 0.02% 31,535,269
2013-10-17 2013-10-15 12.662 2,487,244 +3,206 0.02% 31,494,140
2013-10-16 2013-10-11 12.575 2,484,038 +99,398 0.02% 31,236,624
2013-10-15 2013-10-10 12.444 2,384,640 -195,131 0.01% 29,674,339
2013-10-11 2013-10-09 12.553 2,579,771 +136,042 0.02% 32,384,140
2013-10-10 2013-10-08 12.640 2,443,729 +8,703 0.02% 30,889,792
2013-10-09 2013-10-07 12.422 2,435,026 +48,871 0.02% 30,248,180
2013-10-08 2013-10-04 12.684 2,386,155 -1,772 0.01% 30,266,218
2013-10-07 2013-10-03 12.619 2,387,927 +2,409 0.01% 30,132,298
2013-10-04 2013-10-02 12.444 2,385,518 +2,211 0.01% 29,685,265
2013-10-03 2013-09-30 12.444 2,383,307 +914 0.01% 29,657,751
2013-10-02 2013-09-27 12.728 2,382,393 -275,318 0.01% 30,322,523
2013-09-30 2013-09-26 12.750 2,657,711 +22,136 0.02% 33,884,726
2013-09-27 2013-09-25 12.793 2,635,575 -214,827 0.02% 33,717,578
2013-09-26 2013-09-24 12.837 2,850,402 -310,497 0.02% 36,590,371
2013-09-25 2013-09-23 12.924 3,160,899 +261,090 0.02% 40,852,223
2013-09-24 2013-09-19 13.055 2,899,809 +154,823 0.02% 37,857,676
2013-09-23 2013-09-18 12.881 2,744,986 -153,494 0.02% 35,357,009
2013-09-19 2013-09-17 12.815 2,898,480 +229,027 0.02% 37,144,266
2013-09-18 2013-09-16 12.859 2,669,453 -113,598 0.02% 34,325,822
2013-09-17 2013-09-13 12.706 2,783,051 +142,056 0.02% 35,361,243
2013-09-16 2013-09-12 12.837 2,640,995 +80,925 0.02% 33,902,231
2013-09-13 2013-09-11 12.684 2,560,070 -117,873 0.02% 32,472,173
2013-09-12 2013-09-10 12.728 2,677,943 +299,439 0.02% 34,084,212
2013-09-11 2013-09-09 12.531 2,378,504 -246,164 0.01% 29,805,688
2013-09-10 2013-09-06 11.985 2,624,668 +301,515 0.02% 31,457,927
2013-09-09 2013-09-05 12.029 2,323,153 +7,328 0.01% 27,945,558
2013-09-06 2013-09-04 11.811 2,315,825 -12,695 0.01% 27,351,829
2013-09-05 2013-09-03 11.789 2,328,520 -21,369 0.01% 27,450,933
2013-09-04 2013-09-02 11.571 2,349,889 -76,496 0.01% 27,189,836
2013-09-03 2013-08-30 11.178 2,426,385 -484 0.02% 27,121,459
2013-09-02 2013-08-29 11.243 2,426,869 -8,696 0.02% 27,285,815
2013-08-30 2013-08-28 11.178 2,435,565 +4,581 0.02% 27,224,070
2013-08-29 2013-08-27 11.440 2,430,984 -167,648 0.02% 27,809,729
2013-08-28 2013-08-26 11.527 2,598,632 +92,069 0.02% 29,954,500
2013-08-27 2013-08-23 11.418 2,506,563 +53,592 0.02% 28,619,608
2013-08-26 2013-08-22 11.505 2,452,971 -1,463,977 0.02% 28,221,910
2013-08-23 2013-08-21 11.483 3,916,948 +116,191 0.02% 44,979,738
2013-08-22 2013-08-20 11.483 3,800,757 -258,342 0.02% 43,645,475
2013-08-21 2013-08-19 11.833 4,059,099 +931 0.03% 48,029,969
2013-08-20 2013-08-16 11.898 4,058,168 +331,028 0.03% 48,284,740
2013-08-19 2013-08-15 11.789 3,727,140 -935,807 0.02% 43,939,270
2013-08-16 2013-08-13 11.789 4,662,947 +2,584,701 0.03% 54,971,503
2013-08-15 2013-08-12 11.374 2,078,246 -293,255 0.01% 23,638,398
2013-08-13 2013-08-09 11.047 2,371,501 -245,298 0.01% 26,197,340
2013-08-12 2013-08-08 10.959 2,616,799 -33,890 0.02% 28,678,568
2013-08-09 2013-08-07 10.938 2,650,689 +411,781 0.02% 28,992,113
2013-08-08 2013-08-06 11.090 2,238,908 -45,806 0.01% 24,830,378
2013-08-07 2013-08-05 11.200 2,284,714 -63,669 0.01% 25,587,778
2013-08-06 2013-08-02 11.112 2,348,383 -11,635 0.01% 26,095,768
2013-08-05 2013-08-01 11.069 2,360,018 +61,168 0.01% 26,122,013
2013-08-02 2013-07-31 11.025 2,298,850 -1,495,366 0.01% 25,344,597
2013-08-01 2013-07-30 11.025 3,794,216 +1,540,893 0.02% 41,830,861
2013-07-31 2013-07-29 11.003 2,253,323 +806,254 0.01% 24,793,473
2013-07-30 2013-07-26 11.200 1,447,069 -1,523,773 0.01% 16,206,528
2013-07-29 2013-07-25 11.156 2,970,842 -1,067,024 0.02% 33,142,390
2013-07-26 2013-07-24 11.200 4,037,866 -817,589 0.03% 45,222,299
2013-07-25 2013-07-23 11.243 4,855,455 +1,639,296 0.03% 54,590,935
2013-07-24 2013-07-22 10.763 3,216,159 +73,235 0.02% 34,615,276
2013-07-23 2013-07-19 10.785 3,142,924 -373,719 0.02% 33,895,668
2013-07-22 2013-07-18 10.872 3,516,643 +96,192 0.02% 38,233,231
2013-07-19 2013-07-17 10.850 3,420,451 -950,004 0.02% 37,112,750
2013-07-18 2013-07-16 10.916 4,370,455 +36,186 0.03% 47,706,772
2013-07-17 2013-07-15 10.894 4,334,269 +1,959,070 0.03% 47,217,151
2013-07-16 2013-07-12 10.916 2,375,199 +6,413 0.01% 25,927,066
2013-07-15 2013-07-11 11.090 2,368,786 -200,628 0.01% 26,270,777
2013-07-12 2013-07-10 10.697 2,569,414 +136,500 0.02% 27,486,126
2013-07-11 2013-07-09 10.457 2,432,914 -208,414 0.02% 25,441,672
2013-07-10 2013-07-08 10.501 2,641,328 +302,315 0.02% 27,736,444
2013-07-09 2013-07-05 10.697 2,339,013 +530,634 0.01% 25,021,428
2013-07-08 2013-07-04 10.457 1,808,379 -22,903 0.01% 18,910,732
2013-07-05 2013-07-03 10.348 1,831,282 -823,228 0.01% 18,950,337
2013-07-04 2013-07-02 10.676 2,654,510 -30,232 0.02% 28,338,483
2013-07-03 2013-06-28 10.916 2,684,742 +509,589 0.02% 29,305,959
2013-07-02 2013-06-27 11.965 2,175,153 -584,949 0.01% 26,024,653
2013-06-28 2013-06-26 12.127 2,760,102 +14,228 0.02% 33,471,275
2013-06-27 2013-06-25 11.756 2,745,874 -1,826,202 0.02% 32,280,035
2013-06-26 2013-06-24 11.733 4,572,076 +1,836,371 0.03% 53,642,547
2013-06-25 2013-06-21 12.104 2,735,705 +105,878 0.02% 33,111,984
2013-06-24 2013-06-20 12.336 2,629,827 -188,223 0.02% 32,440,254
2013-06-21 2013-06-19 12.707 2,818,050 -58,166 0.02% 35,807,556
2013-06-20 2013-06-18 12.938 2,876,216 -33,160 0.02% 37,213,552
2013-06-19 2013-06-17 12.938 2,909,376 -40,540 0.02% 37,642,589
2013-06-18 2013-06-14 12.799 2,949,916 -595,591 0.02% 37,756,711
2013-06-17 2013-06-13 12.846 3,545,507 -34,309 0.02% 45,544,249
2013-06-14 2013-06-11 13.077 3,579,816 +473,908 0.02% 46,815,023
2013-06-13 2013-06-10 13.309 3,105,908 +415,481 0.02% 41,337,662
2013-06-11 2013-06-07 13.425 2,690,427 -491,485 0.02% 36,119,789
2013-06-10 2013-06-06 13.541 3,181,912 +476,391 0.02% 43,087,018
2013-06-07 2013-06-05 13.657 2,705,521 -366,415 0.02% 36,949,761
2013-06-06 2013-06-04 13.680 3,071,936 +291,542 0.02% 42,025,182
2013-06-05 2013-06-03 13.680 2,780,394 -306,637 0.02% 38,036,784
2013-06-04 2013-05-31 13.796 3,087,031 +466,040 0.02% 42,589,583
2013-06-03 2013-05-30 13.935 2,620,991 -450,514 0.02% 36,524,597
2013-05-31 2013-05-29 13.982 3,071,505 +451,807 0.02% 42,945,135
2013-05-30 2013-05-28 14.144 2,619,698 -891,708 0.02% 37,053,266
2013-05-29 2013-05-27 13.982 3,511,406 +34,900 0.02% 49,095,738
2013-05-28 2013-05-24 13.959 3,476,506 -418,536 0.02% 48,527,163
2013-05-27 2013-05-23 13.982 3,895,042 -306,637 0.03% 54,459,655
2013-05-24 2013-05-22 14.376 4,201,679 +120,622 0.03% 60,403,206
2013-05-23 2013-05-21 14.306 4,081,057 -927,216 0.03% 58,385,265
2013-05-22 2013-05-20 14.422 5,008,273 +146,634 0.03% 72,231,030
2013-05-21 2013-05-16 14.283 4,861,639 +678,100 0.03% 69,439,862
2013-05-20 2013-05-15 14.330 4,183,539 -161,297 0.03% 59,948,418
2013-05-16 2013-05-14 14.330 4,344,836 +154,235 0.03% 62,259,739
2013-05-15 2013-05-13 14.306 4,190,601 -48,202 0.03% 59,952,446
2013-05-14 2013-05-10 14.515 4,238,803 +17,469 0.03% 61,526,611
2013-05-13 2013-05-09 14.446 4,221,334 +160,435 0.03% 60,979,406
2013-05-10 2013-05-08 14.492 4,060,899 -163,956 0.03% 58,850,158
2013-05-09 2013-05-07 14.376 4,224,855 -20,358 0.03% 60,736,383
2013-05-08 2013-05-06 14.190 4,245,213 +123,344 0.03% 60,241,578
2013-05-07 2013-05-03 14.051 4,121,869 -1,126,922 0.03% 57,917,824
2013-05-06 2013-05-02 14.121 5,248,791 +397,636 0.03% 74,117,712
2013-05-03 2013-04-30 14.306 4,851,155 -157,416 0.03% 69,402,601
2013-05-02 2013-04-29 14.144 5,008,571 +1,669,774 0.03% 70,841,721
2013-04-30 2013-04-26 14.098 3,338,797 -1,468,924 0.02% 47,069,439
2013-04-29 2013-04-25 13.982 4,807,721 +1,414,701 0.03% 67,220,540
2013-04-26 2013-04-24 13.704 3,393,020 -314,831 0.02% 46,496,400
2013-04-25 2013-04-23 13.379 3,707,851 -163,571 0.02% 49,607,063
2013-04-24 2013-04-22 13.518 3,871,422 -36,011 0.03% 52,334,069
2013-04-23 2013-04-19 13.634 3,907,433 +64,044 0.03% 53,273,876
2013-04-22 2013-04-18 13.263 3,843,389 +109,113 0.03% 50,974,832
2013-04-19 2013-04-17 13.286 3,734,276 -29,543 0.02% 49,614,254
2013-04-18 2013-04-16 13.448 3,763,819 -194,909 0.02% 50,617,671
2013-04-17 2013-04-15 13.356 3,958,728 +16,173 0.03% 52,871,737
2013-04-16 2013-04-12 13.518 3,942,555 +1,725 0.03% 53,295,648
2013-04-15 2013-04-11 13.564 3,940,830 +862 0.03% 53,455,082
2013-04-12 2013-04-10 13.402 3,939,968 -117,242 0.03% 52,803,896
2013-04-11 2013-04-09 13.193 4,057,210 -862 0.03% 53,528,514
2013-04-10 2013-04-08 13.101 4,058,072 -3,801,261 0.03% 53,163,508
2013-04-09 2013-04-05 13.193 7,859,333 +490,792 0.05% 103,691,555
2013-04-08 2013-04-03 13.448 7,368,541 +1,134,948 0.05% 99,095,727
2013-04-05 2013-04-02 13.402 6,233,593 +479,676 0.04% 83,543,317
2013-04-03 2013-03-28 13.472 5,753,917 -3,734,454 0.04% 77,514,894
2013-04-02 2013-03-27 14.028 9,488,371 +513,218 0.06% 133,104,416
2013-03-28 2013-03-26 13.866 8,975,153 -176,906 0.06% 124,448,159
2013-03-27 2013-03-25 13.935 9,152,059 -658,034 0.06% 127,537,739
2013-03-26 2013-03-22 13.657 9,810,093 +1,568,185 0.06% 133,978,111
2013-03-25 2013-03-21 13.680 8,241,908 -765,006 0.05% 112,752,247
2013-03-22 2013-03-20 13.773 9,006,914 -2,194,329 0.06% 124,053,177
2013-03-21 2013-03-19 13.333 11,201,243 +2,354,610 0.07% 149,341,151
2013-03-20 2013-03-18 13.448 8,846,633 +144,477 0.06% 118,973,828
2013-03-19 2013-03-15 13.750 8,702,156 -1,160,857 0.06% 119,653,936
2013-03-18 2013-03-14 13.588 9,863,013 -214,776 0.07% 134,014,766
2013-03-15 2013-03-13 13.472 10,077,789 -368,956 0.07% 135,764,688
2013-03-14 2013-03-12 13.773 10,446,745 -1,109,893 0.07% 143,884,122
2013-03-13 2013-03-11 14.005 11,556,638 -304,049 0.08% 161,850,438
2013-03-12 2013-03-08 14.051 11,860,687 +451,552 0.08% 166,658,666
2013-03-11 2013-03-07 13.773 11,409,135 -760,853 0.08% 157,139,221
2013-03-08 2013-03-06 13.796 12,169,988 -90,309 0.08% 167,900,715
2013-03-07 2013-03-05 13.680 12,260,297 -182,895 0.08% 167,725,244
2013-03-06 2013-03-04 13.541 12,443,192 -1,101,853 0.08% 168,496,188
2013-03-05 2013-03-01 14.005 13,545,045 -557,397 0.09% 189,698,030
2013-03-04 2013-02-28 14.237 14,102,442 +1,304,906 0.09% 200,774,302
2013-03-01 2013-02-27 13.750 12,797,536 -622,634 0.08% 175,965,077
2013-02-28 2013-02-26 13.773 13,420,170 +85,606 0.09% 184,837,418
2013-02-27 2013-02-25 14.028 13,334,564 -59,718 0.09% 187,059,438
2013-02-26 2013-02-22 13.912 13,394,282 +179,842 0.09% 186,344,303
2013-02-25 2013-02-21 14.051 13,214,440 -195,126 0.09% 185,680,723
2013-02-22 2013-02-20 14.399 13,409,566 -57,800 0.09% 193,086,430
2013-02-21 2013-02-19 14.237 13,467,366 -468,280 0.09% 191,732,822
2013-02-20 2013-02-18 14.422 13,935,646 -348,484 0.09% 200,984,664
2013-02-19 2013-02-15 14.561 14,284,130 -154,828 0.09% 207,997,861
2013-02-18 2013-02-14 14.608 14,438,958 +42,279 0.10% 210,921,977
2013-02-15 2013-02-08 14.283 14,396,679 +1,258,448 0.10% 205,630,942
2013-02-14 2013-02-07 14.376 13,138,231 -244,964 0.09% 188,874,798
2013-02-08 2013-02-06 14.840 13,383,195 +503,249 0.09% 198,602,728
2013-02-07 2013-02-05 14.770 12,879,946 -307,267 0.09% 190,238,716
2013-02-06 2013-02-04 15.280 13,187,213 +296,841 0.09% 201,504,090
2013-02-05 2013-02-01 15.350 12,890,372 +271,416 0.09% 197,864,951
2013-02-04 2013-01-31 15.257 12,618,956 +437,950 0.08% 192,528,377
2013-02-01 2013-01-30 15.164 12,181,006 -41,618 0.08% 184,716,774
2013-01-31 2013-01-29 15.072 12,222,624 -177,456 0.08% 184,214,257
2013-01-30 2013-01-28 15.048 12,400,080 +193,437 0.08% 186,601,278
2013-01-29 2013-01-25 14.817 12,206,643 +33,875 0.08% 180,860,002
2013-01-28 2013-01-24 14.747 12,172,768 -1,045,700 0.08% 179,511,341
2013-01-25 2013-01-23 14.793 13,218,468 +162,375 0.09% 195,545,233
2013-01-24 2013-01-22 14.840 13,056,093 +535,179 0.09% 193,748,630
2013-01-23 2013-01-21 14.747 12,520,914 -59,688 0.08% 184,645,437
2013-01-22 2013-01-18 14.677 12,580,602 +337,429 0.08% 184,650,532
2013-01-21 2013-01-17 14.376 12,243,173 -640,443 0.08% 176,007,473
2013-01-18 2013-01-16 14.446 12,883,616 -233,752 0.09% 186,110,660
2013-01-17 2013-01-15 14.631 13,117,368 +1,139,773 0.09% 191,920,556
2013-01-16 2013-01-14 14.492 11,977,595 +63,093 0.08% 173,578,157
2013-01-15 2013-01-11 14.144 11,914,502 -147,633 0.08% 168,519,887
2013-01-14 2013-01-10 14.167 12,062,135 +124,207 0.08% 170,887,708
2013-01-11 2013-01-09 14.098 11,937,928 +346,362 0.08% 168,297,616
2013-01-10 2013-01-08 13.889 11,591,566 -188,951 0.08% 160,995,733
2013-01-09 2013-01-07 14.144 11,780,517 +574,403 0.08% 166,624,790
2013-01-08 2013-01-04 14.144 11,206,114 -1,276,472 0.07% 158,500,378
2013-01-07 2013-01-03 14.144 12,482,586 -478,893 0.08% 176,554,923
2013-01-04 2013-01-02 14.098 12,961,479 +1,584,506 0.09% 182,727,356
2013-01-03 2012-12-31 13.541 11,376,973 -52,741 0.08% 154,058,266
2013-01-02 2012-12-27 13.356 11,429,714 -63,862 0.08% 152,652,274
2012-12-28 2012-12-24 13.217 11,493,576 +646,481 0.08% 151,906,185
2012-12-27 2012-12-20 13.472 10,847,095 -1,513,711 0.07% 146,128,527
2012-12-21 2012-12-19 13.611 12,360,806 -425,734 0.08% 168,240,412
2012-12-20 2012-12-18 13.495 12,786,540 +260,189 0.08% 172,552,580
2012-12-19 2012-12-17 13.402 12,526,351 -786,355 0.08% 167,879,569
2012-12-18 2012-12-14 13.564 13,312,706 +3,139,685 0.09% 180,579,164
2012-12-17 2012-12-13 13.333 10,173,021 +571,008 0.07% 135,632,328
2012-12-14 2012-12-12 13.425 9,602,013 +242,246 0.06% 128,909,904
2012-12-13 2012-12-11 13.263 9,359,767 +248,588 0.06% 124,138,501
2012-12-12 2012-12-10 13.333 9,111,179 +72,551 0.06% 121,475,265
2012-12-11 2012-12-07 13.309 9,038,628 -345,117 0.06% 120,298,396
2012-12-10 2012-12-06 13.356 9,383,745 -5,169,265 0.06% 125,326,846
2012-12-07 2012-12-05 13.333 14,553,010 -33,460 0.10% 194,028,758
2012-12-06 2012-12-04 12.892 14,586,470 +142,752 0.10% 188,048,739
2012-12-05 2012-12-03 12.869 14,443,718 +4,977,348 0.10% 185,873,473
2012-12-04 2012-11-30 13.170 9,466,370 -328,200 0.06% 124,674,387
2012-12-03 2012-11-29 12.915 9,794,570 +407,555 0.06% 126,498,682
2012-11-30 2012-11-28 12.683 9,387,015 -528,312 0.06% 119,058,462
2012-11-29 2012-11-27 12.915 9,915,327 -2,963,724 0.07% 128,058,281
2012-11-28 2012-11-26 12.915 12,879,051 +19,408 0.09% 166,335,324
2012-11-27 2012-11-23 13.077 12,859,643 -23,505 0.09% 168,171,906
2012-11-26 2012-11-22 12.938 12,883,148 +1,295,767 0.09% 166,686,960
2012-11-23 2012-11-21 12.846 11,587,381 +1,402,436 0.08% 148,847,136
2012-11-22 2012-11-20 12.475 10,184,945 +597,201 0.07% 127,053,430
2012-11-21 2012-11-19 12.544 9,587,744 +172,025 0.06% 120,270,502
2012-11-20 2012-11-16 12.382 9,415,719 -121,189 0.06% 116,584,329
2012-11-19 2012-11-15 12.359 9,536,908 -71,227 0.06% 117,863,744
2012-11-16 2012-11-14 12.707 9,608,135 -982,876 0.06% 122,085,781
2012-11-15 2012-11-13 12.405 10,591,011 -593,435 0.07% 131,382,231
2012-11-14 2012-11-12 12.683 11,184,446 +18,545 0.07% 141,855,845
2012-11-13 2012-11-09 12.660 11,165,901 -634,891 0.07% 141,361,728
2012-11-12 2012-11-08 12.799 11,800,792 -15,958 0.08% 151,041,282
2012-11-09 2012-11-07 13.217 11,816,750 -2,959,944 0.08% 156,177,452
2012-11-08 2012-11-06 13.008 14,776,694 +2,111,195 0.10% 192,214,246
2012-11-07 2012-11-05 13.054 12,665,499 +215,200 0.08% 165,339,314
2012-11-06 2012-11-02 13.101 12,450,299 -345,823 0.08% 163,107,398
2012-11-05 2012-11-01 13.054 12,796,122 +1,888,716 0.08% 167,044,506
2012-11-02 2012-10-31 12.846 10,907,406 +665,464 0.07% 140,112,433
2012-11-01 2012-10-30 13.101 10,241,942 +249,978 0.07% 134,176,417
2012-10-31 2012-10-29 13.263 9,991,964 +61,732 0.07% 132,523,324
2012-10-30 2012-10-26 13.309 9,930,232 -189,659 0.07% 132,165,078
2012-10-29 2012-10-25 13.611 10,119,891 -805,623 0.07% 137,739,774
2012-10-26 2012-10-24 13.680 10,925,514 -1,445,634 0.07% 149,464,936
2012-10-25 2012-10-22 13.611 12,371,148 -66,417 0.08% 168,381,174
2012-10-24 2012-10-19 13.495 12,437,565 -308,793 0.08% 167,843,211
2012-10-22 2012-10-18 13.448 12,746,358 +212,777 0.08% 171,419,229
2012-10-19 2012-10-17 13.333 12,533,581 -311,381 0.08% 167,104,616
2012-10-18 2012-10-16 13.263 12,844,962 +370,897 0.09% 170,362,609
2012-10-17 2012-10-15 13.333 12,474,065 -51,753 0.08% 166,311,116
2012-10-16 2012-10-12 13.217 12,525,818 -929,398 0.08% 165,548,932
2012-10-15 2012-10-11 13.031 13,455,216 +4,843,049 0.09% 175,336,535
2012-10-12 2012-10-10 12.591 8,612,167 -49,324 0.06% 108,432,059
2012-10-11 2012-10-09 12.591 8,661,491 +4,812,601 0.06% 109,053,076
2012-10-10 2012-10-08 12.173 3,848,890 +70,083 0.03% 46,853,305
2012-10-09 2012-10-05 12.428 3,778,807 +14,232 0.03% 46,963,984
2012-10-08 2012-10-04 12.359 3,764,575 +692,843 0.02% 46,525,237
2012-10-05 2012-10-03 12.150 3,071,732 -424,616 0.02% 37,321,582
2012-10-04 2012-09-28 12.196 3,496,348 +88,221 0.02% 42,642,811
2012-10-03 2012-09-27 12.173 3,408,127 +106,049 0.02% 41,487,809
2012-09-28 2012-09-26 11.988 3,302,078 +37,900 0.02% 39,584,330
2012-09-27 2012-09-25 12.104 3,264,178 -337,688 0.02% 39,508,430
2012-09-26 2012-09-24 12.173 3,601,866 -213,770 0.02% 43,846,233
2012-09-25 2012-09-21 12.243 3,815,636 +597,128 0.03% 46,713,918
2012-09-24 2012-09-20 11.988 3,218,508 -292,404 0.02% 38,582,518
2012-09-21 2012-09-19 12.266 3,510,912 +93,632 0.02% 43,064,662
2012-09-20 2012-09-18 12.011 3,417,280 -127,622 0.02% 41,044,574
2012-09-19 2012-09-17 12.080 3,544,902 +62,499 0.02% 42,824,015
2012-09-18 2012-09-14 12.080 3,482,403 +12,076 0.02% 42,068,999
2012-09-17 2012-09-13 11.733 3,470,327 -16,470 0.02% 40,716,116
2012-09-14 2012-09-12 11.895 3,486,797 +43,912 0.02% 41,475,293
2012-09-13 2012-09-11 11.849 3,442,885 -10,351 0.02% 40,793,301
2012-09-12 2012-09-10 11.733 3,453,236 -36,025 0.02% 40,515,594
2012-09-11 2012-09-07 12.011 3,489,261 -261,353 0.02% 41,909,130
2012-09-10 2012-09-06 11.269 3,750,614 -9,056 0.02% 42,265,311
2012-09-07 2012-09-05 11.338 3,759,670 +15,094 0.02% 42,628,889
2012-09-06 2012-09-04 11.570 3,744,576 -134,512 0.02% 43,326,003
2012-09-05 2012-09-03 11.663 3,879,088 +352,116 0.03% 45,242,130
2012-09-04 2012-08-31 11.756 3,526,972 +27,569 0.02% 41,462,492
2012-09-03 2012-08-30 11.570 3,499,403 +23,975 0.02% 40,489,269
2012-08-31 2012-08-29 11.988 3,475,428 -63,620 0.02% 41,662,399
2012-08-30 2012-08-28 12.150 3,539,048 -63,233 0.02% 42,999,477
2012-08-29 2012-08-27 11.941 3,602,281 +76,336 0.02% 43,016,022
2012-08-28 2012-08-24 11.988 3,525,945 +25,186 0.02% 42,267,981
2012-08-27 2012-08-23 12.127 3,500,759 -152,671 0.02% 42,453,093
2012-08-24 2012-08-22 11.941 3,653,430 +194,576 0.02% 43,626,809
2012-08-23 2012-08-21 12.104 3,458,854 -25,631 0.03% 41,864,717
2012-08-22 2012-08-20 12.057 3,484,485 -163,975 0.03% 42,013,356
2012-08-21 2012-08-17 12.266 3,648,460 +127,319 0.03% 44,751,819
2012-08-20 2012-08-16 12.312 3,521,141 -88,411 0.03% 43,353,420
2012-08-17 2012-08-15 12.382 3,609,552 +42,921 0.03% 44,693,050
2012-08-16 2012-08-14 12.521 3,566,631 +34,029 0.03% 44,657,805
2012-08-15 2012-08-13 12.150 3,532,602 -14,232 0.03% 42,921,158
2012-08-14 2012-08-10 12.220 3,546,834 +1,660 0.03% 43,340,799
2012-08-10 2012-08-08 12.173 3,545,174 -19,839 0.03% 43,156,110
2012-08-09 2012-08-07 12.127 3,565,013 +410 0.03% 43,232,290
2012-08-08 2012-08-06 12.104 3,564,603 -119,765 0.03% 43,144,665
2012-08-07 2012-08-03 12.011 3,684,368 -18,976 0.03% 44,252,539
2012-08-06 2012-08-02 11.895 3,703,344 -87,118 0.03% 44,051,109
2012-08-03 2012-08-01 12.057 3,790,462 -30,986 0.03% 45,702,601
2012-08-02 2012-07-31 11.941 3,821,448 +67,710 0.03% 45,633,167
2012-08-01 2012-07-30 11.825 3,753,738 +181,998 0.03% 44,389,430
2012-07-31 2012-07-27 11.570 3,571,740 -5,513 0.03% 41,326,232
2012-07-30 2012-07-26 11.199 3,577,253 +5,513 0.03% 40,062,885
2012-07-27 2012-07-25 11.315 3,571,740 +41,295 0.03% 40,415,233
2012-07-26 2012-07-24 11.223 3,530,445 -30,190 0.03% 39,620,527
2012-07-25 2012-07-23 11.338 3,560,635 -997,767 0.03% 40,372,138
2012-07-24 2012-07-20 11.686 4,558,402 +667,614 0.04% 53,270,723
2012-07-23 2012-07-19 11.617 3,890,788 -301,177 0.03% 45,198,157
2012-07-20 2012-07-18 11.246 4,191,965 +353,158 0.03% 47,141,654
2012-07-19 2012-07-17 11.269 3,838,807 -29,547 0.03% 43,259,150
2012-07-18 2012-07-16 11.060 3,868,354 +5,606 0.03% 42,784,851
2012-07-17 2012-07-13 11.153 3,862,748 -431 0.03% 43,081,110
2012-07-16 2012-07-12 11.083 3,863,179 -201,406 0.03% 42,817,190
2012-07-13 2012-07-11 11.524 4,064,585 -243,670 0.03% 46,840,123
2012-07-12 2012-07-10 11.640 4,308,255 +677,102 0.03% 50,147,646
2012-07-11 2012-07-09 11.709 3,631,153 +102,864 0.03% 42,518,835
2012-07-10 2012-07-06 11.849 3,528,289 -45,073 0.03% 41,805,217
2012-07-09 2012-07-05 12.150 3,573,362 +134,688 0.03% 43,416,392
2012-07-06 2012-07-04 12.034 3,438,674 -3,053,731 0.03% 41,381,268
2012-07-05 2012-07-03 12.104 6,492,405 +681,937 0.05% 78,581,721
2012-07-04 2012-06-29 12.034 5,810,468 +25,877 0.05% 69,923,620
2012-07-03 2012-06-28 11.594 5,784,591 -54,341 0.05% 67,063,790
2012-06-29 2012-06-27 11.779 5,838,932 +1,393,019 0.05% 68,776,894
2012-06-28 2012-06-26 11.594 4,445,913 +528,744 0.04% 51,543,795
2012-06-27 2012-06-25 11.524 3,917,169 +163,022 0.03% 45,141,307
2012-06-26 2012-06-22 11.709 3,754,147 +25,445 0.03% 43,959,028
2012-06-25 2012-06-21 11.849 3,728,702 +37,952 0.03% 44,179,827
2012-06-22 2012-06-20 12.080 3,690,750 -130,289 0.03% 44,585,925
2012-06-21 2012-06-19 12.034 3,821,039 -677,683 0.03% 45,982,678
2012-06-20 2012-06-18 12.057 4,498,722 -25,920 0.04% 54,242,279
2012-06-19 2012-06-15 12.011 4,524,642 +745,438 0.04% 54,344,977
2012-06-18 2012-06-14 11.594 3,779,204 +52,615 0.03% 43,814,289
2012-06-15 2012-06-13 11.501 3,726,589 -90,568 0.03% 42,858,662
2012-06-14 2012-06-12 11.431 3,817,157 -360,308 0.03% 43,634,738
2012-06-13 2012-06-11 11.431 4,177,465 +263,940 0.03% 47,753,496
2012-06-12 2012-06-08 11.315 3,913,525 -99,193 0.03% 44,282,626
2012-06-11 2012-06-07 11.872 4,012,718 -153,103 0.03% 47,638,056
2012-06-08 2012-06-06 11.825 4,165,821 +254,453 0.03% 49,262,473
2012-06-07 2012-06-05 11.594 3,911,368 +21,995 0.03% 45,346,536
2012-06-06 2012-06-04 11.524 3,889,373 -110,321 0.03% 44,820,987
2012-06-05 2012-06-01 11.686 3,999,694 +65,123 0.03% 46,741,510
2012-06-04 2012-05-31 11.686 3,934,571 -738,343 0.03% 45,980,464
2012-06-01 2012-05-30 11.756 4,672,914 +18,545 0.04% 54,933,994
2012-05-31 2012-05-29 11.918 4,654,369 +303,402 0.04% 55,471,430
2012-05-30 2012-05-28 11.709 4,350,967 +10,350 0.03% 50,947,467
2012-05-29 2012-05-25 11.594 4,340,617 -458,014 0.03% 50,323,044
2012-05-28 2012-05-24 11.686 4,798,631 +448,095 0.04% 56,078,104
2012-05-25 2012-05-23 11.802 4,350,536 -1,749,576 0.03% 51,345,925
2012-05-24 2012-05-22 11.895 6,100,112 +1,954,970 0.05% 72,560,556
2012-05-23 2012-05-21 12.305 4,145,142 -1,703,537 0.03% 51,004,524
2012-05-22 2012-05-18 12.186 5,848,679 +1,524,652 0.05% 71,271,299
2012-05-21 2012-05-17 12.447 4,324,027 +293,739 0.04% 53,821,922
2012-05-18 2012-05-16 12.447 4,030,288 +321,944 0.03% 50,165,702
2012-05-17 2012-05-15 12.946 3,708,344 +14,944 0.03% 48,008,268
2012-05-16 2012-05-14 12.803 3,693,400 -18,628 0.03% 47,288,401
2012-05-15 2012-05-11 13.017 3,712,028 +4,735 0.03% 48,320,489
2012-05-14 2012-05-10 13.136 3,707,293 -83,458 0.03% 48,699,171
2012-05-11 2012-05-09 13.255 3,790,751 -271,464 0.03% 50,245,709
2012-05-10 2012-05-08 13.469 4,062,215 -183,089 0.03% 54,712,365
2012-05-08 2012-05-04 14.039 4,245,304 -392,352 0.03% 59,598,564
2012-05-07 2012-05-03 14.086 4,637,656 +230,187 0.04% 65,327,005
2012-05-04 2012-05-02 14.348 4,407,469 +182,705 0.04% 63,236,195
2012-05-03 2012-04-30 14.252 4,224,764 -97,268 0.03% 60,213,411
2012-05-02 2012-04-27 13.754 4,322,032 -144,264 0.04% 59,443,732
2012-04-30 2012-04-26 13.920 4,466,296 +87,984 0.04% 62,170,540
2012-04-27 2012-04-25 13.730 4,378,312 +138,923 0.04% 60,113,784
2012-04-26 2012-04-24 13.777 4,239,389 +16,052 0.03% 58,407,791
2012-04-25 2012-04-23 13.706 4,223,337 -103,982 0.03% 57,885,671
2012-04-24 2012-04-20 14.134 4,327,319 -282,898 0.04% 61,161,116
2012-04-23 2012-04-19 14.205 4,610,217 -74,810 0.04% 65,488,052
2012-04-20 2012-04-18 14.086 4,685,027 +63,989 0.04% 65,994,283
2012-04-19 2012-04-17 13.991 4,621,038 -344,485 0.04% 64,653,845
2012-04-18 2012-04-16 13.991 4,965,523 +827,866 0.04% 69,473,602
2012-04-17 2012-04-13 14.086 4,137,657 +27,687 0.03% 58,283,913
2012-04-16 2012-04-12 13.730 4,109,970 -311,648 0.03% 56,429,475
2012-04-13 2012-04-11 13.492 4,421,618 +245,106 0.04% 59,658,053
2012-04-12 2012-04-10 13.564 4,176,512 +248,626 0.03% 56,648,624
2012-04-11 2012-04-05 13.635 3,927,886 +41,256 0.03% 53,556,266
2012-04-10 2012-04-03 14.086 3,886,630 +185,568 0.03% 54,747,894
2012-04-05 2012-04-02 13.967 3,701,062 -279,448 0.03% 51,694,365
2012-04-03 2012-03-30 13.944 3,980,510 +705,740 0.03% 55,502,985
2012-04-02 2012-03-29 13.872 3,274,770 -421,258 0.03% 45,429,000
2012-03-30 2012-03-28 13.777 3,696,028 -1,469,746 0.03% 50,921,685
2012-03-29 2012-03-27 13.896 5,165,774 +1,330,213 0.04% 71,784,518
2012-03-28 2012-03-26 13.730 3,835,561 +162,965 0.03% 52,661,867
2012-03-27 2012-03-23 13.825 3,672,596 -121,467 0.03% 50,773,332
2012-03-26 2012-03-22 14.086 3,794,063 -299,343 0.03% 53,443,975
2012-03-23 2012-03-21 14.300 4,093,406 +10,356 0.03% 58,535,703
2012-03-22 2012-03-20 14.252 4,083,050 -988,187 0.03% 58,193,633
2012-03-21 2012-03-19 14.395 5,071,237 +965,305 0.04% 73,000,537
2012-03-20 2012-03-16 15.013 4,105,932 -655,133 0.03% 61,640,812
2012-03-16 2012-03-14 14.704 4,761,065 +465,602 0.04% 70,005,842
2012-03-15 2012-03-13 14.775 4,295,463 -336,732 0.03% 63,465,819
2012-03-14 2012-03-12 14.561 4,632,195 -1,049,922 0.04% 67,450,757
2012-03-13 2012-03-09 14.656 5,682,117 +628,235 0.05% 83,278,877
2012-03-12 2012-03-08 14.514 5,053,882 -835,204 0.04% 73,350,965
2012-03-09 2012-03-07 14.252 5,889,086 +1,045,273 0.05% 83,934,145
2012-03-08 2012-03-06 14.443 4,843,813 -102,221 0.04% 69,956,886
2012-03-07 2012-03-05 14.799 4,946,034 -818,612 0.04% 73,195,548
2012-03-06 2012-03-02 15.108 5,764,646 -49,381 0.05% 87,090,199
2012-03-05 2012-03-01 14.799 5,814,027 +389,827 0.05% 86,040,834
2012-03-02 2012-02-29 15.226 5,424,200 -149,366 0.04% 82,591,099
2012-03-01 2012-02-28 15.036 5,573,566 +321,005 0.05% 83,806,245
2012-02-29 2012-02-27 14.395 5,252,561 -1,504,291 0.04% 75,610,699
2012-02-28 2012-02-24 14.704 6,756,852 +112,899 0.06% 99,351,534
2012-02-27 2012-02-23 14.870 6,643,953 +1,724,847 0.05% 98,796,238
2012-02-24 2012-02-22 15.108 4,919,106 +117,453 0.04% 74,316,084
2012-02-23 2012-02-21 14.965 4,801,653 -215,273 0.04% 71,857,292
2012-02-22 2012-02-20 15.155 5,016,926 +495,492 0.04% 76,032,259
2012-02-21 2012-02-17 15.250 4,521,434 +554,756 0.04% 68,952,616
2012-02-20 2012-02-16 14.870 3,966,678 -99,128 0.03% 58,984,894
2012-02-17 2012-02-15 14.728 4,065,806 +74,372 0.03% 59,879,459
2012-02-16 2012-02-14 14.419 3,991,434 +104,824 0.03% 57,551,569
2012-02-15 2012-02-13 14.419 3,886,610 -15,577 0.03% 56,040,136
2012-02-14 2012-02-10 14.229 3,902,187 -931,042 0.03% 55,523,192
2012-02-13 2012-02-09 14.989 4,833,229 +309,689 0.04% 72,444,639
2012-02-10 2012-02-08 15.369 4,523,540 -673,421 0.04% 69,521,997
2012-02-09 2012-02-07 15.298 5,196,961 +552,452 0.04% 79,501,413
2012-02-08 2012-02-06 15.321 4,644,509 -1,600,140 0.04% 71,160,509
2012-02-07 2012-02-03 15.250 6,244,649 +20,480 0.05% 95,231,929
2012-02-06 2012-02-02 15.226 6,224,169 -116,611 0.05% 94,771,756
2012-02-03 2012-02-01 14.704 6,340,780 +710,389 0.05% 93,233,686
2012-02-02 2012-01-31 14.775 5,630,391 +245,189 0.05% 83,189,490
2012-02-01 2012-01-30 14.490 5,385,202 -396,403 0.04% 78,031,752
2012-01-31 2012-01-27 15.060 5,781,605 +111,349 0.05% 87,071,735
2012-01-30 2012-01-26 14.799 5,670,256 -145,493 0.05% 83,913,191
2012-01-27 2012-01-20 14.300 5,815,749 +76,743 0.05% 83,165,206
2012-01-26 2012-01-19 14.252 5,739,006 -100,194 0.05% 81,795,131
2012-01-20 2012-01-18 14.181 5,839,200 -114,733 0.05% 82,807,029
2012-01-19 2012-01-17 14.181 5,953,933 +119,137 0.05% 84,434,084
2012-01-18 2012-01-16 13.730 5,834,796 +30,732 0.05% 80,111,163
2012-01-17 2012-01-13 13.849 5,804,064 -68,620 0.05% 80,378,569
2012-01-16 2012-01-12 13.706 5,872,684 -96,825 0.05% 80,491,861
2012-01-13 2012-01-11 13.801 5,969,509 -1,263 0.05% 82,386,161
2012-01-12 2012-01-10 13.492 5,970,772 -548,090 0.05% 80,559,794
2012-01-11 2012-01-09 13.184 6,518,862 -79,986 0.05% 85,941,770
2012-01-10 2012-01-06 12.685 6,598,848 +368,332 0.05% 83,704,519
2012-01-09 2012-01-05 12.946 6,230,516 +749,764 0.05% 80,660,339
2012-01-06 2012-01-04 12.851 5,480,752 -652,434 0.04% 70,433,122
2012-01-05 2012-01-03 13.231 6,133,186 +652,013 0.05% 81,148,567
2012-01-04 2011-12-30 12.899 5,481,173 -929,943 0.04% 70,698,933
2012-01-03 2011-12-29 12.946 6,411,116 -147,764 0.05% 82,998,388
2011-12-30 2011-12-28 12.946 6,558,880 -52,622 0.05% 84,911,343
2011-12-29 2011-12-23 13.136 6,611,502 +191,940 0.05% 86,848,993
2011-12-28 2011-12-22 12.970 6,419,562 -290,896 0.05% 83,260,222
2011-12-23 2011-12-21 12.922 6,710,458 +66,936 0.05% 86,714,272
2011-12-22 2011-12-20 12.661 6,643,522 -949,308 0.05% 84,113,385
2011-12-21 2011-12-19 12.637 7,592,830 -1,140,459 0.06% 95,952,177
2011-12-20 2011-12-16 12.851 8,733,289 +607,599 0.07% 112,231,462
2011-12-19 2011-12-15 12.138 8,125,690 +754,405 0.07% 98,632,643
2011-12-16 2011-12-14 12.352 7,371,285 +1,253,355 0.06% 91,051,283
2011-12-15 2011-12-13 12.281 6,117,930 +25,259 0.05% 75,133,664
2011-12-14 2011-12-12 12.590 6,092,671 +420,979 0.05% 76,704,902
2011-12-13 2011-12-09 12.590 5,671,692 +46,307 0.05% 71,404,903
2011-12-12 2011-12-08 13.089 5,625,385 -446,168 0.05% 73,628,062
2011-12-09 2011-12-07 13.065 6,071,553 +315,958 0.05% 79,323,524
2011-12-08 2011-12-06 12.732 5,755,595 -3,893,422 0.05% 73,281,532
2011-12-07 2011-12-05 12.875 9,649,017 +1,184,320 0.08% 124,228,683
2011-12-06 2011-12-02 12.732 8,464,697 +2,044,694 0.07% 107,774,429
2011-12-05 2011-12-01 12.685 6,420,003 -57,589 0.05% 81,435,921
2011-12-02 2011-11-30 11.545 6,477,592 +54,235 0.05% 74,780,675
2011-12-01 2011-11-29 11.877 6,423,357 -130,353 0.05% 76,290,698
2011-11-30 2011-11-28 11.640 6,553,710 +147,072 0.05% 76,282,132
2011-11-29 2011-11-25 11.378 6,406,638 -879,256 0.05% 72,896,256
2011-11-28 2011-11-24 11.616 7,285,894 +784,705 0.06% 84,631,343
2011-11-25 2011-11-23 11.521 6,501,189 +469,391 0.05% 74,898,661
2011-11-24 2011-11-22 11.972 6,031,798 +60,621 0.05% 72,213,243
2011-11-23 2011-11-21 12.020 5,971,177 -185,652 0.05% 71,771,163
2011-11-22 2011-11-18 12.376 6,156,829 -338,888 0.05% 76,196,380
2011-11-21 2011-11-17 12.875 6,495,717 +23,575 0.05% 83,630,733
2011-11-18 2011-11-16 12.994 6,472,142 -230,696 0.05% 84,095,912
2011-11-17 2011-11-15 13.492 6,702,838 +1,545,414 0.05% 90,437,090
2011-11-16 2011-11-14 13.611 5,157,424 +8,419 0.04% 70,198,362
2011-11-15 2011-11-11 13.421 5,149,005 -90,089 0.04% 69,105,288
2011-11-14 2011-11-10 13.065 5,239,094 -2,321,700 0.04% 68,447,628
2011-11-11 2011-11-09 14.110 7,560,794 -714,822 0.06% 106,682,546
2011-11-10 2011-11-08 13.564 8,275,616 +2,625,225 0.07% 112,247,315
2011-11-09 2011-11-07 13.160 5,650,391 +434,088 0.05% 74,358,015
2011-11-08 2011-11-04 13.112 5,216,303 -569,222 0.04% 68,397,686
2011-11-07 2011-11-03 12.305 5,785,525 +664,726 0.05% 71,188,863
2011-11-04 2011-11-02 12.756 5,120,799 -1,030 0.04% 65,320,806
2011-11-03 2011-11-01 12.233 5,121,829 -4,004,946 0.04% 62,657,322
2011-11-02 2011-10-31 12.922 9,126,775 +696,660 0.07% 117,938,545
2011-11-01 2011-10-28 13.017 8,430,115 -494,104 0.07% 109,737,126
2011-10-31 2011-10-27 12.756 8,924,219 +359,938 0.07% 113,837,153
2011-10-28 2011-10-26 12.043 8,564,281 +612,524 0.07% 103,142,675
2011-10-27 2011-10-25 11.758 7,951,757 -212,173 0.06% 93,499,184
2011-10-26 2011-10-24 11.758 8,163,930 +33,678 0.07% 95,993,979
2011-10-25 2011-10-21 11.046 8,130,252 +2,653,852 0.07% 89,804,166
2011-10-24 2011-10-20 10.832 5,476,400 +344,655 0.04% 59,319,779
2011-10-21 2011-10-19 11.022 5,131,745 -25,258 0.04% 56,561,715
2011-10-20 2011-10-18 10.832 5,157,003 +46,307 0.04% 55,860,105
2011-10-19 2011-10-17 11.663 5,110,696 -171,338 0.04% 59,607,521
2011-10-18 2011-10-14 11.283 5,282,034 -2,883,923 0.04% 59,598,362
2011-10-17 2011-10-13 11.640 8,165,957 +2,835,089 0.07% 95,047,936
2011-10-14 2011-10-12 11.331 5,330,868 -1,012,875 0.04% 60,402,627
2011-10-13 2011-10-11 11.141 6,343,743 -1,725,994 0.05% 70,673,719
2011-10-12 2011-10-10 10.499 8,069,737 +2,619,438 0.07% 84,726,872
2011-10-11 2011-10-07 10.689 5,450,299 +164,181 0.04% 58,260,253
2011-10-10 2011-10-06 10.404 5,286,118 +37,046 0.04% 54,998,455
2011-10-07 2011-10-04 9.905 5,249,072 -404,245 0.04% 51,994,584
2011-10-06 2011-10-03 10.357 5,653,317 +42,940 0.05% 58,550,330
2011-10-04 2011-09-30 11.141 5,610,377 +93,598 0.05% 62,503,511
2011-10-03 2011-09-28 11.711 5,516,779 +330,469 0.04% 64,605,877
2011-09-30 2011-09-27 11.830 5,186,310 -224,657 0.04% 61,351,804
2011-09-28 2011-09-26 11.046 5,410,967 +463,077 0.04% 59,767,812
2011-09-27 2011-09-23 11.141 4,947,890 +21,824 0.04% 55,122,944
2011-09-26 2011-09-22 11.307 4,926,066 -655,832 0.04% 55,698,911
2011-09-23 2011-09-21 12.043 5,581,898 -26,371 0.05% 67,224,778
2011-09-22 2011-09-20 12.210 5,608,269 +81,670 0.05% 68,474,911
2011-09-21 2011-09-19 12.186 5,526,599 +72,600 0.04% 67,346,471
2011-09-20 2011-09-16 12.685 5,453,999 -48,608 0.04% 69,182,433
2011-09-19 2011-09-15 12.186 5,502,607 -1,934,820 0.04% 67,054,107
2011-09-16 2011-09-14 12.162 7,437,427 -2,885,768 0.06% 90,454,921
2011-09-15 2011-09-12 12.281 10,323,195 -1,446,941 0.08% 126,778,088
2011-09-14 2011-09-09 12.922 11,770,136 +2,125,663 0.10% 152,096,739
2011-09-12 2011-09-08 12.994 9,644,473 +71,257 0.08% 125,315,661
2011-09-09 2011-09-07 13.065 9,573,216 +457,562 0.08% 125,071,993
2011-09-08 2011-09-06 12.827 9,115,654 -1,084,021 0.07% 116,928,698
2011-09-07 2011-09-05 12.685 10,199,675 +207,375 0.08% 129,379,990
2011-09-06 2011-09-02 13.279 9,992,300 -49,981 0.08% 132,683,462
2011-09-05 2011-09-01 13.682 10,042,281 +62,305 0.08% 137,402,418
2011-09-02 2011-08-31 13.777 9,979,976 -503,328 0.08% 137,498,200
2011-09-01 2011-08-30 13.492 10,483,304 -32,110 0.09% 141,444,491
2011-08-31 2011-08-29 13.279 10,515,414 -572,300 0.09% 139,629,668
2011-08-30 2011-08-26 13.326 11,087,714 +94,721 0.09% 147,755,753
2011-08-29 2011-08-25 13.326 10,992,993 -666,452 0.09% 146,493,493
2011-08-26 2011-08-24 13.041 11,659,445 +634,759 0.09% 152,051,163
2011-08-25 2011-08-23 13.350 11,024,686 +363,240 0.09% 147,177,719
2011-08-24 2011-08-22 12.946 10,661,446 +331,084 0.09% 138,023,214
2011-08-23 2011-08-19 12.922 10,330,362 -2,589,928 0.08% 133,491,607
2011-08-22 2011-08-18 13.659 12,920,290 +979,576 0.11% 176,473,553
2011-08-19 2011-08-17 13.920 11,940,714 +174,327 0.10% 166,213,936
2011-08-18 2011-08-16 13.730 11,766,387 +3,355,203 0.10% 161,551,312
2011-08-17 2011-08-15 13.659 8,411,184 +246,273 0.07% 114,885,310
2011-08-16 2011-08-12 13.207 8,164,911 -579,977 0.07% 107,836,496
2011-08-15 2011-08-11 13.207 8,744,888 +1,170,734 0.07% 115,496,431
2011-08-12 2011-08-10 13.231 7,574,154 -90,889 0.06% 100,214,104
2011-08-11 2011-08-09 13.326 7,665,043 +565,223 0.06% 102,144,969
2011-08-10 2011-08-08 14.395 7,099,820 -106,855 0.06% 102,202,021
2011-08-09 2011-08-05 14.846 7,206,675 +205,438 0.06% 106,992,781
2011-08-08 2011-08-04 15.440 7,001,237 -431,577 0.06% 108,100,489
2011-08-05 2011-08-03 15.630 7,432,814 +63,399 0.06% 116,176,605
2011-08-04 2011-08-02 15.987 7,369,415 +512,401 0.06% 117,811,477
2011-08-03 2011-08-01 16.272 6,857,014 +18,944 0.06% 111,574,546
2011-08-02 2011-07-29 16.153 6,838,070 -5,052 0.06% 110,454,135
2011-08-01 2011-07-28 16.295 6,843,122 -174,884 0.06% 111,511,054
2011-07-29 2011-07-27 16.343 7,018,006 -272,143 0.06% 114,694,263
2011-07-28 2011-07-26 16.295 7,290,149 +868,480 0.07% 118,795,515
2011-07-27 2011-07-25 16.034 6,421,669 -19,366 0.06% 102,965,376
2011-07-26 2011-07-22 16.319 6,441,035 -210,068 0.06% 105,111,908
2011-07-25 2011-07-21 15.939 6,651,103 -2,947 0.06% 106,012,168
2011-07-22 2011-07-20 15.939 6,654,050 -563,406 0.06% 106,059,140
2011-07-21 2011-07-19 15.725 7,217,456 +884,856 0.06% 113,496,288
2011-07-20 2011-07-18 15.844 6,332,600 +598,379 0.06% 100,333,835
2011-07-19 2011-07-15 15.892 5,734,221 -7,998 0.05% 91,125,530
2011-07-18 2011-07-14 16.034 5,742,219 -7,073 0.05% 92,071,040
2011-07-15 2011-07-13 15.939 5,749,292 -330,612 0.05% 91,638,170
2011-07-14 2011-07-12 15.559 6,079,904 +693,823 0.05% 94,597,039
2011-07-13 2011-07-11 16.129 5,386,081 -94,205 0.05% 86,872,471
2011-07-12 2011-07-08 16.485 5,480,286 -64,703 0.05% 90,344,604
2011-07-11 2011-07-07 19.556 5,544,989 -411,046 0.05% 108,436,480
2011-07-08 2011-07-06 19.320 5,956,035 -178,295 0.05% 115,069,605
2011-07-07 2011-07-05 19.634 6,134,330 -1,825,731 0.06% 120,443,910
2011-07-06 2011-07-04 19.765 7,960,061 +689,322 0.08% 157,334,381
2011-07-05 2011-06-30 19.530 7,270,739 -253,366 0.07% 141,994,238
2011-07-04 2011-06-29 19.189 7,524,105 +869,007 0.07% 144,378,266
2011-06-30 2011-06-28 19.503 6,655,098 -498,919 0.07% 129,796,591
2011-06-29 2011-06-27 19.530 7,154,017 +223,894 0.07% 139,714,710
2011-06-28 2011-06-24 19.372 6,930,123 -129,792 0.07% 134,252,158
2011-06-27 2011-06-23 18.953 7,059,915 +131,608 0.07% 133,805,407
2011-06-24 2011-06-22 19.031 6,928,307 -523,615 0.07% 131,855,922
2011-06-23 2011-06-21 18.979 7,451,922 +287,238 0.07% 141,430,397
2011-06-22 2011-06-20 18.874 7,164,684 -6,977 0.07% 135,227,628
2011-06-21 2011-06-17 18.953 7,171,661 -526,052 0.07% 135,923,311
2011-06-20 2011-06-16 19.084 7,697,713 -567,967 0.08% 146,902,433
2011-06-17 2011-06-15 19.372 8,265,680 +99,196 0.08% 160,124,918
2011-06-16 2011-06-14 19.451 8,166,484 -331,157 0.08% 158,845,500
2011-06-15 2011-06-13 19.582 8,497,641 +718,790 0.08% 166,400,595
2011-06-14 2011-06-10 19.425 7,778,851 +157,505 0.08% 151,101,771
2011-06-13 2011-06-09 19.556 7,621,346 +251,010 0.08% 149,041,221
2011-06-10 2011-06-08 20.080 7,370,336 +715,410 0.07% 147,996,672
2011-06-09 2011-06-07 20.316 6,654,926 -1,932,925 0.07% 135,201,287
2011-06-08 2011-06-03 20.395 8,587,851 +470,356 0.08% 175,145,907
2011-06-07 2011-06-02 20.788 8,117,495 +35,023 0.08% 168,745,077
2011-06-03 2011-06-01 21.024 8,082,472 -245,326 0.08% 169,923,902
2011-06-02 2011-05-31 21.233 8,327,798 -185,246 0.08% 176,828,025
2011-06-01 2011-05-30 20.709 8,513,044 +477,191 0.08% 176,298,194
2011-05-31 2011-05-27 20.788 8,035,853 +71,717 0.08% 167,047,917
2011-05-30 2011-05-26 20.526 7,964,136 -1,124,571 0.08% 163,469,346
2011-05-27 2011-05-25 20.473 9,088,707 +70,035 0.09% 186,075,430
2011-05-26 2011-05-24 20.657 9,018,672 +1,145 0.09% 186,296,504
2011-05-25 2011-05-23 20.395 9,017,527 +996,223 0.09% 183,908,983
2011-05-24 2011-05-20 20.971 8,021,304 -968,376 0.08% 168,217,377
2011-05-23 2011-05-19 20.945 8,989,680 -49,582 0.09% 188,289,849
2011-05-20 2011-05-18 20.788 9,039,262 -494,427 0.09% 187,906,609
2011-05-19 2011-05-17 20.604 9,533,689 +276,187 0.09% 196,435,249
2011-05-18 2011-05-16 20.604 9,257,502 -404,028 0.09% 190,744,601
2011-05-17 2011-05-13 21.050 9,661,530 -645,415 0.10% 203,374,897
2011-05-16 2011-05-12 20.709 10,306,945 -671,837 0.10% 213,448,420
2011-05-13 2011-05-11 20.945 10,978,782 +767,786 0.11% 229,951,811
2011-05-12 2011-05-09 20.971 10,210,996 -766,642 0.10% 214,138,121
2011-05-11 2011-05-06 20.840 10,977,638 +85,132 0.11% 228,776,772
2011-05-09 2011-05-05 20.840 10,892,506 -220,603 0.11% 227,002,600
2011-05-06 2011-05-04 20.893 11,113,109 +52,973 0.11% 232,182,664
2011-05-05 2011-05-03 21.365 11,060,136 +86,758 0.11% 236,294,694
2011-05-04 2011-04-29 21.574 10,973,378 -1,025,438 0.11% 236,742,413
2011-05-03 2011-04-28 21.732 11,998,816 +629,392 0.12% 260,752,703
2011-04-29 2011-04-27 21.810 11,369,424 +445,737 0.11% 247,969,167
2011-04-28 2011-04-26 21.889 10,923,687 +723,327 0.11% 239,106,629
2011-04-27 2011-04-21 22.125 10,200,360 +383,037 0.10% 225,680,399
2011-04-26 2011-04-20 21.889 9,817,323 +116,418 0.10% 214,889,626
2011-04-21 2011-04-19 21.627 9,700,905 +2,290,561 0.10% 209,798,363
2011-04-20 2011-04-18 21.889 7,410,344 -2,105,771 0.07% 162,203,693
2011-04-19 2011-04-15 21.941 9,516,115 +227,930 0.09% 208,795,452
2011-04-18 2011-04-14 22.177 9,288,185 -90,566 0.09% 205,985,720
2011-04-15 2011-04-13 22.099 9,378,751 +177,004 0.09% 207,256,650
2011-04-14 2011-04-12 22.177 9,201,747 -155,433 0.09% 204,068,769
2011-04-13 2011-04-11 22.256 9,357,180 +1,219,912 0.09% 208,251,706
2011-04-12 2011-04-08 22.439 8,137,268 +712,554 0.08% 182,594,747
2011-04-11 2011-04-07 22.308 7,424,714 +1,862,941 0.07% 165,632,358
2011-04-08 2011-04-06 22.282 5,561,773 +331,245 0.05% 123,927,611
2011-04-07 2011-04-04 22.439 5,230,528 -1,840,282 0.05% 117,369,483
2011-04-06 2011-04-01 22.282 7,070,810 -341,449 0.07% 157,552,024
2011-04-04 2011-03-31 22.439 7,412,259 -932,764 0.07% 166,326,039
2011-04-01 2011-03-30 21.810 8,345,023 -1,186,787 0.08% 182,006,441
2011-03-31 2011-03-29 21.574 9,531,810 -117,493 0.09% 205,641,662
2011-03-30 2011-03-28 21.627 9,649,303 -2,260,668 0.10% 208,682,383
2011-03-29 2011-03-25 21.653 11,909,971 -357,021 0.12% 257,885,335
2011-03-28 2011-03-24 21.207 12,266,992 -119,401 0.12% 260,149,202
2011-03-25 2011-03-23 21.102 12,386,393 +126,619 0.12% 261,382,574
2011-03-24 2011-03-22 21.024 12,259,774 -74,006 0.12% 257,746,470
2011-03-23 2011-03-21 20.709 12,333,780 -97,627 0.12% 255,422,519
2011-03-22 2011-03-18 20.683 12,431,407 -168,230 0.12% 257,118,415
2011-03-21 2011-03-17 20.631 12,599,637 +31,281 0.12% 259,937,334
2011-03-18 2011-03-16 20.683 12,568,356 +401,310 0.12% 259,950,927
2011-03-17 2011-03-15 20.447 12,167,046 -942,477 0.12% 248,780,105
2011-03-16 2011-03-14 20.709 13,109,523 +39,673 0.13% 271,487,523
2011-03-15 2011-03-11 20.709 13,069,850 +2,016,509 0.13% 270,665,928
2011-03-14 2011-03-10 20.971 11,053,341 -128,664 0.11% 231,803,212
2011-03-11 2011-03-09 21.155 11,182,005 +112,038 0.11% 236,553,354
2011-03-10 2011-03-08 20.893 11,069,967 -376,744 0.11% 231,281,312
2011-03-09 2011-03-07 20.604 11,446,711 -131,276 0.11% 235,851,780
2011-03-08 2011-03-04 20.683 11,577,987 +707,531 0.11% 239,467,155
2011-03-07 2011-03-03 20.264 10,870,456 +116,731 0.11% 220,273,956
2011-03-04 2011-03-02 19.844 10,753,725 +2,218,054 0.11% 213,398,174
2011-03-03 2011-03-01 19.923 8,535,671 -89,203 0.08% 170,054,118
2011-03-02 2011-02-28 19.687 8,624,874 -2,002,583 0.09% 169,796,444
2011-03-01 2011-02-25 19.503 10,627,457 -485,721 0.11% 207,270,830
2011-02-28 2011-02-24 19.320 11,113,178 -86,976 0.11% 214,704,750
2011-02-25 2011-02-23 19.556 11,200,154 -94,074 0.11% 219,027,535
2011-02-24 2011-02-22 19.739 11,294,228 +95,368 0.11% 222,939,704
2011-02-23 2011-02-21 20.237 11,198,860 +140,274 0.11% 226,635,015
2011-02-22 2011-02-18 20.342 11,058,586 -115,478 0.11% 224,955,810
2011-02-21 2011-02-17 19.897 11,174,064 +56,005 0.11% 222,325,268
2011-02-18 2011-02-16 19.765 11,118,059 +376,895 0.11% 219,753,709
2011-02-17 2011-02-15 19.503 10,741,164 -67,158 0.11% 209,488,495
2011-02-16 2011-02-14 19.739 10,808,322 -106,351 0.11% 213,348,280
2011-02-15 2011-02-11 19.398 10,914,673 +1,631,843 0.11% 211,728,023
2011-02-14 2011-02-10 19.189 9,282,830 -1,554,274 0.09% 178,126,023
2011-02-11 2011-02-09 19.556 10,837,104 +3,036,010 0.11% 211,927,816
2011-02-10 2011-02-08 19.661 7,801,094 +620,229 0.08% 153,374,326
2011-02-09 2011-02-07 19.477 7,180,865 -771,139 0.07% 139,862,559
2011-02-08 2011-02-02 19.687 7,952,004 +181,962 0.08% 156,549,765
2011-02-07 2011-01-31 19.477 7,770,042 -107,346 0.08% 151,338,029
2011-02-01 2011-01-28 19.765 7,877,388 +91,172 0.08% 155,700,310
2011-01-31 2011-01-27 19.949 7,786,216 +61,370 0.08% 155,327,016
2011-01-28 2011-01-26 20.054 7,724,846 -32,807 0.08% 154,912,749
2011-01-27 2011-01-25 20.132 7,757,653 -484,009 0.08% 156,180,736
2011-01-26 2011-01-24 20.290 8,241,662 -2,314 0.08% 167,221,323
2011-01-25 2011-01-21 20.395 8,243,976 -2,738 0.08% 168,132,709
2011-01-24 2011-01-20 20.499 8,246,714 +9,503 0.08% 169,053,272
2011-01-21 2011-01-19 20.788 8,237,211 -514,226 0.08% 171,233,712
2011-01-20 2011-01-18 20.657 8,751,437 +202,703 0.09% 180,776,295
2011-01-19 2011-01-17 20.788 8,548,734 +454,613 0.08% 177,709,598
2011-01-18 2011-01-14 20.971 8,094,121 -255,587 0.08% 169,744,446
2011-01-17 2011-01-13 21.181 8,349,708 +1,080,714 0.08% 176,855,489
2011-01-14 2011-01-12 21.024 7,268,994 -896,081 0.07% 152,821,540
2011-01-13 2011-01-11 20.919 8,165,075 -2,766,914 0.08% 170,804,364
2011-01-12 2011-01-10 20.971 10,931,989 -37,385 0.11% 229,258,300
2011-01-11 2011-01-07 21.050 10,969,374 +288,776 0.11% 230,904,971
2011-01-10 2011-01-06 21.024 10,680,598 +1,683,060 0.11% 224,546,263
2011-01-07 2011-01-05 21.024 8,997,538 -1,148,883 0.09% 189,162,024
2011-01-06 2011-01-04 20.945 10,146,421 +2,029,604 0.10% 212,517,918
2011-01-05 2011-01-03 20.893 8,116,817 +521,154 0.08% 169,582,085
2011-01-04 2010-12-31 20.526 7,595,663 -1,912,198 0.08% 155,906,185
2011-01-03 2010-12-29 20.499 9,507,861 +1,387,102 0.09% 194,906,118
2010-12-30 2010-12-28 20.159 8,120,759 -115,375 0.08% 163,703,836
2010-12-29 2010-12-24 20.290 8,236,134 +944,268 0.08% 167,109,161
2010-12-28 2010-12-22 20.683 7,291,866 -889,551 0.07% 150,817,444
2010-12-23 2010-12-21 20.578 8,181,417 +1,391,933 0.08% 168,358,125
2010-12-22 2010-12-20 20.132 6,789,484 -2,266,350 0.07% 136,689,100
2010-12-21 2010-12-17 20.185 9,055,834 -247,341 0.09% 182,791,111
2010-12-20 2010-12-16 20.473 9,303,175 +78,934 0.09% 190,466,288
2010-12-17 2010-12-15 20.709 9,224,241 +484,081 0.09% 191,026,504
2010-12-16 2010-12-14 21.050 8,740,160 +118,266 0.09% 183,980,088
2010-12-15 2010-12-13 21.155 8,621,894 -312,836 0.09% 182,394,655
2010-12-14 2010-12-10 21.024 8,934,730 -5,098,371 0.09% 187,841,564
2010-12-13 2010-12-09 21.102 14,033,101 -148,856 0.14% 296,132,058
2010-12-10 2010-12-08 21.155 14,181,957 +4,578 0.14% 300,016,813
2010-12-09 2010-12-07 21.417 14,177,379 -65,808 0.14% 303,636,446
2010-12-08 2010-12-06 21.312 14,243,187 +434,693 0.14% 303,552,362
2010-12-07 2010-12-03 21.469 13,808,494 -403,637 0.14% 296,460,005
2010-12-06 2010-12-02 21.836 14,212,131 -24,033 0.14% 310,341,673
2010-12-03 2010-12-01 21.548 14,236,164 +11,826 0.14% 306,761,388
2010-12-02 2010-11-30 21.260 14,224,338 -334,553 0.14% 302,404,892
2010-12-01 2010-11-29 21.443 14,558,891 +140,253 0.14% 312,188,925
2010-11-30 2010-11-26 21.312 14,418,638 +1,840,296 0.14% 307,291,593
2010-11-29 2010-11-25 21.469 12,578,342 -1,614,525 0.12% 270,049,386
2010-11-26 2010-11-24 21.496 14,192,867 +1,313,985 0.14% 305,084,315
2010-11-25 2010-11-23 21.522 12,878,882 +5,676,991 0.13% 277,177,016
2010-11-24 2010-11-22 21.967 7,201,891 -871,954 0.07% 158,207,277
2010-11-23 2010-11-19 21.994 8,073,845 -7,820 0.08% 177,573,544
2010-11-22 2010-11-18 22.125 8,081,665 -192,034 0.08% 178,804,805
2010-11-19 2010-11-17 21.784 8,273,699 -955,056 0.08% 180,233,964
2010-11-18 2010-11-16 22.177 9,228,755 +178,491 0.09% 204,667,731
2010-11-17 2010-11-15 22.387 9,050,264 -221,598 0.09% 202,607,264
2010-11-16 2010-11-12 22.518 9,271,862 +349,048 0.09% 208,783,425
2010-11-15 2010-11-11 22.964 8,922,814 +36,622 0.09% 204,899,944
2010-11-12 2010-11-10 22.806 8,886,192 -90,572 0.09% 202,661,307
2010-11-11 2010-11-09 23.488 8,976,764 +1,034,200 0.09% 210,845,197
2010-11-10 2010-11-08 23.593 7,942,564 -1,236,032 0.08% 187,386,857
2010-11-09 2010-11-05 23.540 9,178,596 +1,334,723 0.09% 216,067,022
2010-11-08 2010-11-04 23.357 7,843,873 +253,045 0.08% 183,207,881
2010-11-05 2010-11-03 22.911 7,590,828 -646,212 0.08% 173,914,774
2010-11-04 2010-11-02 22.466 8,237,040 -81,636 0.08% 185,049,489
2010-11-03 2010-11-01 22.256 8,318,676 -3,982,924 0.08% 185,138,949
2010-11-02 2010-10-29 22.203 12,301,600 -4,116,614 0.12% 273,137,233
2010-11-01 2010-10-28 24.091 16,418,214 +849,884 0.16% 395,528,077
2010-10-29 2010-10-27 23.671 15,568,330 -266,021 0.15% 368,523,912
2010-10-28 2010-10-26 24.405 15,834,351 +549,380 0.16% 386,443,354
2010-10-27 2010-10-25 24.327 15,284,971 +1,433,995 0.15% 371,833,479
2010-10-26 2010-10-22 24.327 13,850,976 +1,819,670 0.14% 336,949,058
2010-10-25 2010-10-21 24.615 12,031,306 -563,049 0.12% 296,151,720
2010-10-22 2010-10-20 24.274 12,594,355 +2,167,065 0.12% 305,719,268
2010-10-21 2010-10-19 24.615 10,427,290 -23,990 0.10% 256,668,716
2010-10-20 2010-10-18 24.432 10,451,280 -899,932 0.10% 255,341,432
2010-10-19 2010-10-15 24.720 11,351,212 -1,404,309 0.11% 280,601,392
2010-10-18 2010-10-14 24.222 12,755,521 +1,034,480 0.13% 308,962,711
2010-10-15 2010-10-13 23.435 11,721,041 +1,306,584 0.12% 274,687,944
2010-10-14 2010-10-12 23.147 10,414,457 -342,394 0.10% 241,064,483
2010-10-13 2010-10-11 22.937 10,756,851 +219,089 0.11% 246,734,057
2010-10-12 2010-10-08 23.147 10,537,762 +997,925 0.10% 243,918,636
2010-10-11 2010-10-07 22.990 9,539,837 -1,174,556 0.09% 219,319,093
2010-10-08 2010-10-06 22.675 10,714,393 +3,653,466 0.11% 242,951,494
2010-10-07 2010-10-05 21.967 7,060,927 -138,614 0.07% 155,110,656
2010-10-06 2010-10-04 21.967 7,199,541 +164,796 0.07% 158,155,654
2010-10-05 2010-09-30 21.994 7,034,745 -320,056 0.07% 154,719,914
2010-10-04 2010-09-29 22.099 7,354,801 -111,855 0.07% 162,530,322
2010-09-30 2010-09-28 21.863 7,466,656 +791,416 0.07% 163,240,565
2010-09-29 2010-09-27 22.256 6,675,240 +1,434 0.07% 148,562,934
2010-09-28 2010-09-24 22.020 6,673,806 +11,444 0.07% 146,956,486
2010-09-27 2010-09-22 22.020 6,662,362 +118,824 0.07% 146,704,490
2010-09-24 2010-09-21 22.099 6,543,538 +127,031 0.06% 144,602,599
2010-09-22 2010-09-20 22.046 6,416,507 -704,509 0.06% 141,458,993
2010-09-21 2010-09-17 22.230 7,121,016 +1,781,529 0.07% 158,297,373
2010-09-20 2010-09-16 22.203 5,339,487 -143,576 0.05% 118,554,717
2010-09-17 2010-09-15 22.387 5,483,063 -1,596,249 0.05% 122,748,728
2010-09-16 2010-09-14 22.413 7,079,312 +94,286 0.07% 158,669,357
2010-09-15 2010-09-13 22.282 6,985,026 +7,514 0.07% 155,640,582
2010-09-14 2010-09-10 21.994 6,977,512 +1,238,874 0.07% 153,461,150
2010-09-13 2010-09-09 22.099 5,738,638 -1,850,927 0.06% 126,815,488
2010-09-10 2010-09-08 21.758 7,589,565 +1,243,717 0.08% 165,131,859
2010-09-09 2010-09-07 22.203 6,345,848 -48,950 0.06% 140,899,344
2010-09-08 2010-09-06 22.230 6,394,798 -200,152 0.06% 142,153,834
2010-09-07 2010-09-03 21.941 6,594,950 +86,962 0.07% 144,701,442
2010-09-06 2010-09-02 22.046 6,507,988 -141,197 0.06% 143,475,793
2010-09-03 2010-09-01 22.140 6,649,185 -639,908 0.07% 147,214,167
2010-09-02 2010-08-31 21.928 7,289,093 -1,330,070 0.07% 159,831,962
2010-09-01 2010-08-30 22.353 8,619,163 -241,545 0.09% 192,662,539
2010-08-31 2010-08-27 22.167 8,860,708 +257,385 0.09% 196,413,197
2010-08-30 2010-08-26 22.087 8,603,323 -67,827 0.09% 190,021,806
2010-08-27 2010-08-25 22.273 8,671,150 +124,159 0.09% 193,133,187
2010-08-26 2010-08-24 22.300 8,546,991 +258,853 0.09% 190,594,953
2010-08-25 2010-08-23 22.512 8,288,138 +93,606 0.08% 186,584,934
2010-08-24 2010-08-20 22.751 8,194,532 -377 0.08% 186,437,860
2010-08-23 2010-08-19 22.938 8,194,909 -1,179,853 0.08% 187,971,116
2010-08-20 2010-08-18 22.884 9,374,762 -379,168 0.09% 214,535,710
2010-08-19 2010-08-17 22.991 9,753,930 -879,281 0.10% 224,249,731
2010-08-18 2010-08-16 22.884 10,633,211 +1,701,615 0.11% 243,334,548
2010-08-17 2010-08-13 22.406 8,931,596 -2,348,807 0.09% 200,121,078
2010-08-16 2010-08-12 22.512 11,280,403 +595,195 0.11% 253,947,660
2010-08-13 2010-08-11 22.805 10,685,208 -3,579 0.11% 243,672,466
2010-08-12 2010-08-10 23.230 10,688,787 -1,878,847 0.11% 248,299,614
2010-08-11 2010-08-09 23.841 12,567,634 +1,883,638 0.13% 299,627,835
2010-08-10 2010-08-06 23.921 10,683,996 -279,721 0.11% 255,571,496
2010-08-09 2010-08-05 23.655 10,963,717 +548,905 0.11% 259,348,663
2010-08-06 2010-08-04 23.575 10,414,812 +1,504,326 0.10% 245,533,777
2010-08-05 2010-08-03 23.389 8,910,486 -412,304 0.09% 208,410,816
2010-08-04 2010-08-02 23.363 9,322,790 -264,399 0.09% 217,806,565
2010-08-03 2010-07-30 22.911 9,587,189 +123,616 0.10% 219,651,789
2010-08-02 2010-07-29 22.884 9,463,573 +401,195 0.09% 216,568,096
2010-07-30 2010-07-28 22.991 9,062,378 +2,083 0.09% 208,350,463
2010-07-29 2010-07-27 22.778 9,060,295 -180,219 0.09% 206,376,076
2010-07-28 2010-07-26 22.858 9,240,514 +1,029,729 0.09% 211,217,924
2010-07-27 2010-07-23 23.124 8,210,785 +1,190,060 0.08% 189,862,905
2010-07-26 2010-07-22 22.911 7,020,725 -289,464 0.07% 160,851,612
2010-07-23 2010-07-21 22.778 7,310,189 -714,854 0.07% 166,512,031
2010-07-22 2010-07-20 22.353 8,025,043 -966,676 0.08% 179,382,286
2010-07-21 2010-07-19 21.874 8,991,719 -1,190,610 0.09% 196,688,402
2010-07-20 2010-07-16 22.087 10,182,329 +2,087,193 0.10% 224,897,350
2010-07-19 2010-07-15 22.592 8,095,136 -1,687,729 0.08% 182,885,496
2010-07-16 2010-07-14 23.017 9,782,865 +3,796,800 0.10% 225,174,985
2010-07-15 2010-07-13 22.778 5,986,065 +94,726 0.07% 136,351,035
2010-07-14 2010-07-12 22.592 5,891,339 -312,771 0.07% 133,097,264
2010-07-13 2010-07-09 22.353 6,204,110 -61,854 0.07% 138,679,311
2010-07-12 2010-07-08 21.821 6,265,964 +662,339 0.07% 136,731,079
2010-07-09 2010-07-07 21.741 5,603,625 -64,653 0.06% 121,831,210
2010-07-08 2010-07-06 21.981 5,668,278 -1,153,269 0.07% 124,592,770
2010-07-07 2010-07-05 21.316 6,821,547 +679,167 0.08% 145,409,718
2010-07-06 2010-07-02 21.555 6,142,380 -126,588 0.07% 132,401,750
2010-07-05 2010-06-30 22.034 6,268,968 +363,934 0.07% 138,129,606
2010-07-02 2010-06-29 22.353 5,905,034 +96,554 0.07% 131,994,121
2010-06-30 2010-06-28 23.150 5,808,480 -271,453 0.07% 134,467,349
2010-06-29 2010-06-25 23.256 6,079,933 -230,653 0.07% 141,397,925
2010-06-28 2010-06-24 22.805 6,310,586 -4,338,826 0.07% 143,910,727
2010-06-25 2010-06-23 23.256 10,649,412 -3,024,119 0.12% 247,667,985
2010-06-24 2010-06-22 23.682 13,673,531 -883,785 0.16% 323,813,218
2010-06-23 2010-06-21 23.629 14,557,316 +384,463 0.17% 343,968,965
2010-06-22 2010-06-18 22.220 14,172,853 -1,422,079 0.16% 314,919,642
2010-06-21 2010-06-17 21.981 15,594,932 +759,425 0.18% 342,787,664
2010-06-18 2010-06-15 22.193 14,835,507 -1,986,533 0.17% 329,249,450
2010-06-17 2010-06-14 22.114 16,822,040 -1,893,206 0.19% 371,995,920
2010-06-15 2010-06-11 21.821 18,715,246 -6,129,913 0.22% 408,389,800
2010-06-14 2010-06-10 23.668 24,845,159 +807,033 0.29% 588,045,873
2010-06-11 2010-06-09 23.528 24,038,126 +7,003,499 0.28% 565,578,133
2010-06-10 2010-06-08 23.500 17,034,627 +3,048,869 0.21% 400,320,017
2010-06-09 2010-06-07 22.772 13,985,758 -945,234 0.17% 318,485,212
2010-06-08 2010-06-04 22.940 14,930,992 -459,979 0.18% 342,519,484
2010-06-07 2010-06-03 23.024 15,390,971 -58,408 0.19% 354,364,782
2010-06-04 2010-06-02 22.576 15,449,379 -185,434 0.19% 348,785,792
2010-06-03 2010-06-01 22.800 15,634,813 -1,315,817 0.19% 356,475,603
2010-06-02 2010-05-31 23.136 16,950,630 -1,437,131 0.21% 392,173,829
2010-06-01 2010-05-28 23.108 18,387,761 +1,332,026 0.22% 424,908,594
2010-05-31 2010-05-27 22.268 17,055,735 -99,153 0.21% 379,795,911
2010-05-28 2010-05-26 21.736 17,154,888 -89,316 0.21% 372,874,192
2010-05-27 2010-05-25 21.456 17,244,204 -407,497 0.21% 369,985,444
2010-05-26 2010-05-24 22.548 17,651,701 +477,954 0.21% 398,011,077
2010-05-25 2010-05-20 22.128 17,173,747 +541,842 0.21% 380,018,613
2010-05-24 2010-05-19 22.016 16,631,905 +102,910 0.20% 366,165,361
2010-05-20 2010-05-18 22.604 16,528,995 +211,532 0.20% 373,622,223
2010-05-19 2010-05-17 22.240 16,317,463 -128,882 0.20% 362,899,070
2010-05-18 2010-05-14 22.968 16,446,345 +258,122 0.20% 377,742,600
2010-05-17 2010-05-13 23.388 16,188,223 -166,369 0.20% 378,615,484
2010-05-14 2010-05-12 22.940 16,354,592 -861,479 0.20% 375,177,109
2010-05-13 2010-05-11 22.940 17,216,071 -167,012 0.21% 394,939,583
2010-05-12 2010-05-10 23.556 17,383,083 -197,501 0.21% 409,482,660
2010-05-11 2010-05-07 22.996 17,580,584 +1,780,437 0.21% 404,286,437
2010-05-10 2010-05-06 23.444 15,800,147 +335,733 0.19% 370,424,158
2010-05-07 2010-05-05 23.752 15,464,414 -60,917 0.19% 367,317,853
2010-05-06 2010-05-04 24.649 15,525,331 +117,034 0.19% 382,680,433
2010-05-05 2010-05-03 24.593 15,408,297 +99,607 0.19% 378,932,516
2010-05-04 2010-04-30 25.293 15,308,690 -795,880 0.19% 387,202,806
2010-05-03 2010-04-29 24.845 16,104,570 +866,120 0.20% 400,115,587
2010-04-30 2010-04-28 24.985 15,238,450 -120,579 0.19% 380,731,110
2010-04-29 2010-04-27 26.008 15,359,029 -609,876 0.19% 399,451,548
2010-04-28 2010-04-26 26.433 15,968,905 +407,077 0.19% 422,106,521
2010-04-27 2010-04-23 25.837 15,561,828 -40,667 0.19% 402,077,712
2010-04-26 2010-04-22 26.064 15,602,495 +22,169 0.19% 406,668,539
2010-04-23 2010-04-21 26.036 15,580,326 -632,102 0.19% 405,648,836
2010-04-22 2010-04-20 26.461 16,212,428 -1,585,651 0.20% 429,003,382
2010-04-21 2010-04-19 25.951 17,798,079 -1,700,833 0.22% 461,875,830
2010-04-20 2010-04-16 26.320 19,498,912 -1,283,788 0.24% 513,203,214
2010-04-19 2010-04-15 27.369 20,782,700 +1,510,643 0.26% 568,800,925
2010-04-16 2010-04-14 27.426 19,272,057 -39,473 0.24% 528,549,368
2010-04-15 2010-04-13 27.114 19,311,530 -682,515 0.24% 523,607,173
2010-04-14 2010-04-12 27.454 19,994,045 -552,315 0.25% 548,917,447
2010-04-13 2010-04-09 27.624 20,546,360 -2,391,260 0.25% 567,577,097
2010-04-12 2010-04-08 27.397 22,937,620 +1,891,994 0.28% 628,429,396
2010-04-09 2010-04-07 27.539 21,045,626 -264,339 0.26% 579,578,265
2010-04-08 2010-04-01 27.085 21,309,965 -2,056,780 0.26% 577,187,770
2010-04-07 2010-03-31 26.234 23,366,745 +3,563,583 0.29% 613,014,806
2010-04-01 2010-03-30 25.128 19,803,162 -153,729 0.24% 497,621,658
2010-03-31 2010-03-29 24.760 19,956,891 +209,990 0.25% 494,126,495
2010-03-30 2010-03-26 24.476 19,746,901 -391,179 0.24% 483,326,666
2010-03-29 2010-03-25 24.164 20,138,080 +503,889 0.25% 486,618,559
2010-03-26 2010-03-24 24.561 19,634,191 -1,888,805 0.24% 482,238,540
2010-03-25 2010-03-23 24.391 21,522,996 +656,209 0.26% 524,967,223
2010-03-24 2010-03-22 24.561 20,866,787 -94,846 0.26% 512,512,529
2010-03-23 2010-03-19 25.072 20,961,633 +28,912 0.26% 525,543,162
2010-03-22 2010-03-18 24.930 20,932,721 +1,837,350 0.26% 521,849,861
2010-03-19 2010-03-17 24.816 19,095,371 +581,088 0.23% 473,878,675
2010-03-18 2010-03-16 24.221 18,514,283 -64,940 0.23% 448,431,158
2010-03-17 2010-03-15 24.221 18,579,223 -203,844 0.23% 450,004,058
2010-03-16 2010-03-12 24.504 18,783,067 +485,445 0.23% 460,268,509
2010-03-15 2010-03-11 24.646 18,297,622 +3,005,082 0.22% 450,967,703
2010-03-12 2010-03-10 24.561 15,292,540 +2,003,329 0.19% 375,602,547
2010-03-11 2010-03-09 24.476 13,289,211 +1,307,754 0.16% 325,267,749
2010-03-10 2010-03-08 24.476 11,981,457 -203,390 0.15% 293,259,062
2010-03-09 2010-03-05 23.994 12,184,847 +1,314,289 0.15% 292,362,358
2010-03-08 2010-03-04 23.455 10,870,558 +2,468 0.13% 254,969,574
2010-03-05 2010-03-03 24.306 10,868,090 -968,940 0.13% 264,158,786
2010-03-04 2010-03-02 24.448 11,837,030 -2,701,737 0.15% 289,388,338
2010-03-03 2010-03-01 24.533 14,538,767 +1,090,911 0.18% 356,676,664
2010-03-02 2010-02-26 24.221 13,447,856 +452,560 0.17% 325,718,130
2010-03-01 2010-02-25 23.398 12,995,296 +1,035,528 0.16% 304,068,293
2010-02-26 2010-02-24 23.257 11,959,768 +1,380,740 0.15% 278,142,670
2010-02-25 2010-02-23 22.661 10,579,028 +816,587 0.13% 239,730,647
2010-02-24 2010-02-22 22.462 9,762,441 +2,292,544 0.12% 219,287,873
2010-02-23 2010-02-19 21.810 7,469,897 +497,856 0.09% 162,919,086
2010-02-22 2010-02-18 22.661 6,972,041 -722,464 0.09% 157,992,956
2010-02-19 2010-02-17 22.803 7,694,505 +735,157 0.09% 175,455,807
2010-02-18 2010-02-12 22.491 6,959,348 +180,164 0.09% 156,521,050
2010-02-17 2010-02-11 22.661 6,779,184 +613,514 0.08% 153,622,636
2010-02-12 2010-02-10 21.838 6,165,670 +1,890,690 0.08% 134,648,653
2010-02-11 2010-02-09 21.470 4,274,980 -117,060 0.05% 91,782,732
2010-02-10 2010-02-08 21.016 4,392,040 -162,191 0.05% 92,302,934
2010-02-09 2010-02-05 21.328 4,554,231 -869,484 0.06% 97,132,353
2010-02-08 2010-02-04 22.406 5,423,715 -86,162 0.07% 121,522,015
2010-02-05 2010-02-03 22.803 5,509,877 -529,589 0.07% 125,640,300
2010-02-04 2010-02-02 22.207 6,039,466 -110,007 0.07% 134,119,311
2010-02-03 2010-02-01 22.179 6,149,473 -727,039 0.08% 136,387,844
2010-02-02 2010-01-29 22.377 6,876,512 +1,294,484 0.08% 153,877,889
2010-02-01 2010-01-28 22.718 5,582,028 +71,223 0.07% 126,810,595
2010-01-29 2010-01-27 22.236 5,510,805 +1,618,737 0.07% 122,535,554
2010-01-28 2010-01-26 22.406 3,892,068 +38,303 0.05% 87,204,425
2010-01-27 2010-01-25 23.200 3,853,765 -941,989 0.05% 89,406,593
2010-01-26 2010-01-22 23.795 4,795,754 +1,196,335 0.06% 114,116,875
2010-01-25 2010-01-21 23.795 3,599,419 -956,222 0.04% 85,649,608
2010-01-22 2010-01-20 24.731 4,555,641 -237,046 0.06% 112,667,067
2010-01-21 2010-01-19 25.440 4,792,687 -999,132 0.06% 121,927,739
2010-01-20 2010-01-18 25.185 5,791,819 -54,507 0.07% 145,867,641
2010-01-19 2010-01-15 24.930 5,846,326 -169,540 0.07% 145,748,105
2010-01-18 2010-01-14 25.213 6,015,866 +661,402 0.07% 151,680,911
2010-01-15 2010-01-13 25.639 5,354,464 -156,025 0.07% 137,282,584
2010-01-14 2010-01-12 26.632 5,510,489 -323,849 0.07% 146,752,918
2010-01-13 2010-01-11 26.745 5,834,338 +20,524 0.07% 156,039,407
2010-01-12 2010-01-08 26.376 5,813,814 +545,822 0.07% 153,346,933
2010-01-11 2010-01-07 26.376 5,267,992 -26,558 0.06% 138,950,165
2010-01-08 2010-01-06 26.745 5,294,550 -203,268 0.07% 141,602,773
2010-01-07 2010-01-05 26.064 5,497,818 +518,941 0.07% 143,296,929
2010-01-06 2010-01-04 25.667 4,978,877 +511,607 0.06% 127,794,154
2010-01-05 2009-12-31 25.554 4,467,270 -46,298 0.05% 114,155,806
2010-01-04 2009-12-29 25.213 4,513,568 -1,087,580 0.06% 113,802,752
2009-12-30 2009-12-28 25.100 5,601,148 -496,415 0.07% 140,588,996
2009-12-29 2009-12-24 25.412 6,097,563 -439,847 0.07% 154,951,333
2009-12-28 2009-12-22 24.873 6,537,410 -605,307 0.08% 162,605,911
2009-12-23 2009-12-21 24.788 7,142,717 -117,765 0.09% 177,054,059
2009-12-22 2009-12-18 24.760 7,260,482 -414,292 0.09% 179,767,305
2009-12-21 2009-12-17 25.072 7,674,774 +914,969 0.09% 192,419,407
2009-12-18 2009-12-16 25.525 6,759,805 -42,311 0.08% 172,547,110
2009-12-17 2009-12-15 25.724 6,802,116 +44,426 0.08% 174,977,551
2009-12-16 2009-12-14 25.923 6,757,690 -7,643 0.08% 175,176,350
2009-12-15 2009-12-11 25.923 6,765,333 -1,110,535 0.08% 175,374,476
2009-12-14 2009-12-10 25.923 7,875,868 -321,209 0.10% 204,162,341
2009-12-11 2009-12-09 25.837 8,197,077 -339,543 0.10% 211,791,440
2009-12-10 2009-12-08 26.433 8,536,620 +1,448,084 0.10% 225,648,720
2009-12-09 2009-12-07 26.178 7,088,536 -618,210 0.09% 185,562,093
2009-12-08 2009-12-04 26.518 7,706,746 +677,797 0.09% 204,368,364
2009-12-07 2009-12-03 26.518 7,028,949 -102,250 0.09% 186,394,466
2009-12-04 2009-12-02 26.348 7,131,199 -71,576 0.09% 187,892,429
2009-12-03 2009-12-01 26.546 7,202,775 -824,228 0.09% 191,208,286
2009-12-02 2009-11-30 26.206 8,027,003 +533,468 0.10% 210,356,729
2009-12-01 2009-11-27 24.987 7,493,535 +870,895 0.09% 187,237,856
2009-11-30 2009-11-26 26.036 6,622,640 +524,885 0.08% 172,426,829
2009-11-27 2009-11-25 26.603 6,097,755 -479,521 0.07% 162,219,785
2009-11-26 2009-11-24 27.114 6,577,276 +331,356 0.08% 178,334,337
2009-11-25 2009-11-23 27.794 6,245,920 +620,204 0.08% 173,601,513
2009-11-24 2009-11-20 27.199 5,625,716 +76,512 0.07% 153,012,681
2009-11-23 2009-11-19 27.567 5,549,204 -455,302 0.07% 152,977,644
2009-11-20 2009-11-18 27.879 6,004,506 -855,734 0.07% 167,402,451
2009-11-19 2009-11-17 28.050 6,860,240 +1,050,299 0.08% 192,427,268
2009-11-18 2009-11-16 28.163 5,809,941 -189,133 0.07% 163,625,875
2009-11-17 2009-11-13 27.567 5,999,074 -242,436 0.07% 165,379,432
2009-11-16 2009-11-12 27.539 6,241,510 -1,943,872 0.08% 171,885,765
2009-11-13 2009-11-11 27.879 8,185,382 -863,343 0.10% 228,204,121
2009-11-12 2009-11-10 27.936 9,048,725 -274,756 0.11% 252,786,940
2009-11-11 2009-11-09 27.879 9,323,481 +604,100 0.11% 259,933,719
2009-11-10 2009-11-06 27.256 8,719,381 -145,619 0.11% 237,651,224
2009-11-09 2009-11-05 26.603 8,865,000 -563,438 0.11% 235,837,352
2009-11-06 2009-11-04 26.632 9,428,438 +739,733 0.12% 251,094,011
2009-11-05 2009-11-03 26.149 8,688,705 -1,083,507 0.11% 227,204,530
2009-11-04 2009-11-02 26.632 9,772,212 -1,011,578 0.12% 260,249,249
2009-11-03 2009-10-30 26.915 10,783,790 -252,807 0.13% 290,247,606
2009-11-02 2009-10-29 27.369 11,036,597 -540,592 0.14% 302,060,203
2009-10-30 2009-10-28 28.929 11,577,189 -297,751 0.14% 334,914,775
2009-10-29 2009-10-27 29.553 11,874,940 +710,802 0.15% 350,937,805
2009-10-28 2009-10-23 30.007 11,164,138 -2,170,539 0.14% 334,997,739
2009-10-27 2009-10-22 28.702 13,334,677 +1,666,337 0.16% 382,731,339
2009-10-23 2009-10-21 29.099 11,668,340 +345,776 0.14% 339,537,267
2009-10-22 2009-10-20 29.439 11,322,564 +1,459,270 0.14% 333,329,039
2009-10-21 2009-10-19 29.610 9,863,294 +934,894 0.12% 292,047,498
2009-10-20 2009-10-16 29.212 8,928,400 -277,840 0.11% 260,820,592
2009-10-19 2009-10-15 29.099 9,206,240 +346,953 0.11% 267,892,568
2009-10-16 2009-10-14 28.815 8,859,287 +2,228,177 0.11% 255,283,938
2009-10-15 2009-10-13 27.993 6,631,110 -3,172,245 0.08% 185,624,115
2009-10-14 2009-10-12 27.511 9,803,355 -901,571 0.12% 269,697,845
2009-10-13 2009-10-09 27.851 10,704,926 -121,290 0.13% 298,144,066
2009-10-12 2009-10-08 27.879 10,826,216 +846,664 0.13% 301,829,176
2009-10-09 2009-10-07 27.539 9,979,552 -158,058 0.12% 274,828,196
2009-10-08 2009-10-06 26.632 10,137,610 -4,231 0.12% 269,980,367
2009-10-07 2009-10-05 25.837 10,141,841 -159,723 0.12% 262,039,153
2009-10-06 2009-10-02 25.752 10,301,564 +777,002 0.13% 265,289,478
2009-10-05 2009-09-30 26.773 9,524,562 -1,745,564 0.12% 255,004,603
2009-10-02 2009-09-29 27.142 11,270,126 +1,010,520 0.14% 305,894,537
2009-09-30 2009-09-28 26.603 10,259,606 +34,907 0.13% 272,938,332
2009-09-29 2009-09-25 27.029 10,224,699 +84,269 0.13% 276,359,529
2009-09-28 2009-09-24 27.000 10,140,430 -136,805 0.12% 273,794,255
2009-09-25 2009-09-23 28.163 10,277,235 -343,069 0.13% 289,438,666
2009-09-24 2009-09-22 28.872 10,620,304 +1,981,904 0.13% 306,630,773
2009-09-23 2009-09-21 28.362 8,638,400 -1,518,955 0.11% 244,999,006
2009-09-22 2009-09-18 28.929 10,157,355 -690,017 0.12% 293,840,609
2009-09-21 2009-09-17 29.099 10,847,372 +702,005 0.13% 315,647,902
2009-09-18 2009-09-16 28.872 10,145,367 -435,095 0.12% 292,918,332
2009-09-17 2009-09-15 27.908 10,580,462 +248,223 0.13% 295,277,763
2009-09-16 2009-09-14 27.993 10,332,239 -191,255 0.13% 289,229,514
2009-09-15 2009-09-11 27.936 10,523,494 -530,495 0.13% 293,986,373
2009-09-14 2009-09-10 27.454 11,053,989 -868,075 0.14% 303,476,731
2009-09-11 2009-09-09 28.035 11,922,064 +178,763 0.15% 334,231,891
2009-09-10 2009-09-08 28.465 11,743,301 +1,212,475 0.14% 334,274,877
2009-09-09 2009-09-07 27.547 10,530,826 -1,425,148 0.13% 290,091,860
2009-09-08 2009-09-04 27.203 11,955,974 -491,930 0.15% 325,233,425
2009-09-07 2009-09-03 26.313 12,447,904 +1,256,930 0.15% 327,542,334
2009-09-04 2009-09-02 26.141 11,190,974 -334,878 0.14% 292,541,940
2009-09-03 2009-09-01 26.657 11,525,852 -473,374 0.14% 307,249,105
2009-09-02 2009-08-31 26.227 11,999,226 -710,063 0.15% 314,703,304
2009-09-01 2009-08-28 26.227 12,709,289 -71,740 0.16% 333,326,103
2009-08-31 2009-08-27 26.342 12,781,029 +840,921 0.16% 336,674,617
2009-08-28 2009-08-26 26.342 11,940,108 -1,054,898 0.15% 314,523,290
2009-08-27 2009-08-25 26.600 12,995,006 -660,786 0.16% 345,667,136
2009-08-26 2009-08-24 26.686 13,655,792 -544,651 0.17% 364,419,590
2009-08-25 2009-08-21 26.313 14,200,443 +4,133 0.18% 373,656,982
2009-08-24 2009-08-20 26.370 14,196,310 -4,181,955 0.18% 374,362,948
2009-08-21 2009-08-19 26.026 18,378,265 +3,533,055 0.23% 478,314,636
2009-08-20 2009-08-18 26.342 14,845,210 -4,694,593 0.18% 391,048,748
2009-08-19 2009-08-17 26.141 19,539,803 +7,508,013 0.24% 510,787,700
2009-08-18 2009-08-14 27.002 12,031,790 +2,188,199 0.15% 324,879,075
2009-08-17 2009-08-13 26.944 9,843,591 -5,248,182 0.12% 265,229,011
2009-08-14 2009-08-12 26.170 15,091,773 +8,823,228 0.19% 394,945,323
2009-08-13 2009-08-11 26.715 6,268,545 -995,654 0.08% 167,462,782
2009-08-12 2009-08-10 26.227 7,264,199 +350,425 0.09% 190,517,907
2009-08-11 2009-08-07 25.223 6,913,774 -679,916 0.09% 174,383,716
2009-08-10 2009-08-06 26.313 7,593,690 +1,739,954 0.09% 199,813,153
2009-08-07 2009-08-05 25.969 5,853,736 +416,015 0.07% 152,013,999
2009-08-06 2009-08-04 26.973 5,437,721 -400,233 0.07% 146,671,809
2009-08-05 2009-08-03 27.317 5,837,954 -80,872 0.07% 159,477,526
2009-08-04 2009-07-31 27.375 5,918,826 -162,400 0.07% 162,026,414
2009-08-03 2009-07-30 27.518 6,081,226 -414,720 0.08% 167,344,570
2009-07-31 2009-07-29 27.461 6,495,946 -1,298,696 0.08% 178,384,131
2009-07-30 2009-07-28 28.293 7,794,642 -370,909 0.10% 220,533,699
2009-07-29 2009-07-27 28.063 8,165,551 -887,272 0.10% 229,153,357
2009-07-28 2009-07-24 28.063 9,052,823 +2,131,088 0.11% 254,053,251
2009-07-27 2009-07-23 27.662 6,921,735 +41,407 0.09% 191,466,975
2009-07-24 2009-07-22 26.284 6,880,328 +188,120 0.09% 180,844,993
2009-07-23 2009-07-21 26.657 6,692,208 -334 0.08% 178,396,783
2009-07-22 2009-07-20 26.428 6,692,542 -1,714,896 0.08% 176,869,362
2009-07-21 2009-07-17 25.337 8,407,438 +920,030 0.10% 213,022,879
2009-07-20 2009-07-16 24.850 7,487,408 -33,628 0.09% 186,059,249
2009-07-17 2009-07-15 24.247 7,521,036 +180,507 0.09% 182,362,799
2009-07-16 2009-07-14 23.702 7,340,529 -1,277,908 0.09% 173,983,987
2009-07-15 2009-07-13 22.583 8,618,437 +1,144,620 0.11% 194,627,909
2009-07-14 2009-07-10 23.386 7,473,817 -576,064 0.09% 174,784,108
2009-07-13 2009-07-09 23.673 8,049,881 -1,387,034 0.10% 190,565,940
2009-07-10 2009-07-08 23.616 9,436,915 +716,160 0.12% 222,859,808
2009-07-09 2009-07-07 23.845 8,720,755 +117,067 0.11% 207,949,070
2009-07-08 2009-07-06 24.218 8,603,688 -1,403,394 0.11% 208,367,016
2009-07-07 2009-07-03 25.050 10,007,082 -459,318 0.12% 250,682,245
2009-07-06 2009-07-02 25.050 10,466,400 +916,243 0.13% 262,188,383
2009-07-03 2009-06-30 24.936 9,550,157 +715,462 0.12% 238,139,897
2009-07-02 2009-06-29 24.104 8,834,695 -519,608 0.11% 212,947,586
2009-06-30 2009-06-26 24.161 9,354,303 +68,354 0.12% 226,008,825
2009-06-29 2009-06-25 23.271 9,285,949 +1,246,174 0.12% 216,097,141
2009-06-26 2009-06-24 22.583 8,039,775 +1,010,640 0.10% 181,560,136
2009-06-25 2009-06-23 21.779 7,029,135 -437,363 0.09% 153,089,545
2009-06-24 2009-06-22 22.382 7,466,498 -604,293 0.09% 167,114,229
2009-06-23 2009-06-19 21.349 8,070,791 -1,721,244 0.10% 172,302,235
2009-06-22 2009-06-18 21.263 9,792,035 -73,882 0.12% 208,205,903
2009-06-19 2009-06-17 21.808 9,865,917 -604,989 0.12% 215,155,733
2009-06-18 2009-06-16 21.722 10,470,906 +744,388 0.13% 227,447,943
2009-06-17 2009-06-15 22.181 9,726,518 +243,391 0.12% 215,744,018
2009-06-16 2009-06-12 22.640 9,483,127 +236,490 0.12% 214,699,208
2009-06-15 2009-06-11 22.468 9,246,637 -2,929,634 0.12% 207,753,067
2009-06-12 2009-06-10 22.382 12,176,271 +3,851,580 0.15% 272,527,782
2009-06-11 2009-06-09 21.378 8,324,691 -1,306,041 0.10% 177,961,586
2009-06-10 2009-06-08 21.693 9,630,732 -2,247,381 0.12% 208,921,419
2009-06-09 2009-06-05 22.181 11,878,113 +1,136,795 0.15% 263,468,573
2009-06-08 2009-06-04 21.578 10,741,318 -2,303,212 0.13% 231,780,710
2009-06-05 2009-06-03 21.378 13,044,530 +2,588,631 0.16% 278,860,230
2009-06-04 2009-06-02 20.804 10,455,899 +208,570 0.13% 217,521,034
2009-06-03 2009-06-01 21.550 10,247,329 +3,607,982 0.13% 220,827,161
2009-06-02 2009-05-29 20.488 6,639,347 -747,694 0.08% 136,027,104
2009-06-01 2009-05-27 20.258 7,387,041 +21,955 0.09% 149,650,125
2009-05-29 2009-05-26 19.025 7,365,086 -1,362,620 0.09% 140,117,772
2009-05-27 2009-05-25 19.312 8,727,706 -75,972 0.11% 168,545,455
2009-05-26 2009-05-22 19.455 8,803,678 +2,089,583 0.11% 171,275,686
2009-05-25 2009-05-21 19.799 6,714,095 +1,658,182 0.08% 132,934,726
2009-05-22 2009-05-20 20.029 5,055,913 -3,500,645 0.06% 101,264,422
2009-05-21 2009-05-19 20.086 8,556,558 +784,354 0.11% 171,869,578
2009-05-20 2009-05-18 20.131 7,772,204 +2,008,036 0.10% 156,460,390
2009-05-19 2009-05-15 19.751 5,764,168 -703,553 0.07% 113,850,889
2009-05-18 2009-05-14 19.606 6,467,721 -964,620 0.08% 126,803,627
2009-05-15 2009-05-13 20.277 7,432,341 -453,426 0.09% 150,702,882
2009-05-14 2009-05-12 20.539 7,885,767 -1,852,503 0.10% 161,967,443
2009-05-13 2009-05-11 20.306 9,738,270 +382,072 0.12% 197,743,482
2009-05-12 2009-05-08 20.393 9,356,198 -737,272 0.12% 190,804,101
2009-05-11 2009-05-07 19.722 10,093,470 -285,861 0.13% 199,066,563
2009-05-08 2009-05-06 19.693 10,379,331 +1,126,649 0.13% 204,401,586
2009-05-07 2009-05-05 19.489 9,252,682 +1,430,277 0.12% 180,324,703
2009-05-06 2009-05-04 19.518 7,822,405 -39,760 0.10% 152,678,379
2009-05-05 2009-04-30 18.409 7,862,165 -2,108,597 0.10% 144,738,024
2009-05-04 2009-04-29 17.826 9,970,762 -854,498 0.13% 177,738,163
2009-04-30 2009-04-28 17.097 10,825,260 +3,103,619 0.14% 185,074,710
2009-04-29 2009-04-27 17.417 7,721,641 -2,397,942 0.10% 134,491,570
2009-04-28 2009-04-24 18.264 10,119,583 -243,359 0.13% 184,819,621
2009-04-27 2009-04-23 18.293 10,362,942 +651,242 0.13% 189,566,562
2009-04-24 2009-04-22 17.943 9,711,700 +344,815 0.12% 174,253,496
2009-04-23 2009-04-21 18.468 9,366,885 -431,876 0.12% 172,985,629
2009-04-22 2009-04-20 18.760 9,798,761 +1,114,310 0.12% 183,820,213
2009-04-21 2009-04-17 18.118 8,684,451 -1,433,669 0.11% 157,342,155
2009-04-20 2009-04-16 18.380 10,118,120 -377,377 0.13% 185,973,687
2009-04-17 2009-04-15 18.760 10,495,497 -138,521 0.13% 196,890,657
2009-04-16 2009-04-14 18.672 10,634,018 +1,583,889 0.13% 198,558,504
2009-04-15 2009-04-09 17.709 9,050,129 -1,268,255 0.11% 160,270,867
2009-04-14 2009-04-08 16.980 10,318,384 +88,204 0.13% 175,204,718
2009-04-09 2009-04-07 17.797 10,230,180 +56,213 0.13% 182,064,065
2009-04-08 2009-04-06 17.505 10,173,967 +886,945 0.13% 178,095,399
2009-04-07 2009-04-03 16.892 9,287,022 +607,540 0.12% 156,879,488
2009-04-06 2009-04-02 16.776 8,679,482 -636,503 0.11% 145,603,823
2009-04-03 2009-04-01 15.579 9,315,985 -1,279,523 0.12% 145,138,010
2009-04-02 2009-03-31 15.696 10,595,508 -108,997 0.13% 166,308,783
2009-04-01 2009-03-30 15.463 10,704,505 -166,238 0.14% 165,521,184
2009-03-31 2009-03-27 16.717 10,870,743 +104,541 0.14% 181,729,310
2009-03-30 2009-03-26 17.009 10,766,202 +2,343,786 0.14% 183,122,709
2009-03-27 2009-03-25 15.521 8,422,416 -2,420,221 0.11% 130,725,240
2009-03-26 2009-03-24 15.784 10,842,637 -2,906,216 0.14% 171,136,761
2009-03-25 2009-03-23 15.171 13,748,853 +1,346,700 0.17% 208,583,974
2009-03-24 2009-03-20 14.267 12,402,153 -6,944,640 0.16% 176,936,352
2009-03-23 2009-03-19 15.083 19,346,793 -3,601,026 0.24% 291,817,044
2009-03-20 2009-03-18 15.317 22,947,819 +1,623,787 0.29% 351,489,087
2009-03-19 2009-03-17 15.025 21,324,032 -4,504,539 0.27% 320,396,439
2009-03-18 2009-03-16 14.938 25,828,571 +228,963 0.33% 385,817,094
2009-03-17 2009-03-13 14.150 25,599,608 -2,057,583 0.32% 362,231,471
2009-03-16 2009-03-12 13.304 27,657,191 -1,155,247 0.35% 367,945,959
2009-03-13 2009-03-11 13.362 28,812,438 +2,698,541 0.36% 384,996,350
2009-03-12 2009-03-10 13.187 26,113,897 -1,107,111 0.33% 344,366,778
2009-03-11 2009-03-09 13.100 27,221,008 +2,468,893 0.34% 356,583,850
2009-03-10 2009-03-06 13.129 24,752,115 +3,561,978 0.31% 324,964,525
2009-03-09 2009-03-05 13.537 21,190,137 +966,581 0.27% 286,855,295
2009-03-06 2009-03-04 13.712 20,223,556 +268,723 0.26% 277,310,623
2009-03-05 2009-03-03 13.129 19,954,833 +719,108 0.25% 261,982,171
2009-03-04 2009-03-02 13.129 19,235,725 +972,750 0.24% 252,541,177
2009-03-03 2009-02-27 13.741 18,262,975 +4,248,744 0.23% 250,959,452
2009-03-02 2009-02-26 13.975 14,014,231 +4,390,930 0.18% 195,846,544
2009-02-27 2009-02-25 14.208 9,623,301 -1,983,856 0.12% 136,730,108
2009-02-26 2009-02-24 14.033 11,607,157 +1,855,697 0.15% 162,885,363
2009-02-25 2009-02-23 14.471 9,751,460 -3,803,553 0.12% 141,111,512
2009-02-24 2009-02-20 14.004 13,555,013 +1,411,139 0.17% 189,824,516
2009-02-23 2009-02-19 14.617 12,143,874 -1,369,665 0.15% 177,503,166
2009-02-20 2009-02-18 14.588 13,513,539 +1,405,654 0.17% 197,128,869
2009-02-19 2009-02-17 14.617 12,107,885 -1,775,042 0.15% 176,977,126
2009-02-18 2009-02-16 15.288 13,882,927 -550,578 0.18% 212,238,151
2009-02-17 2009-02-13 15.434 14,433,505 -1,842,342 0.18% 222,760,716
2009-02-16 2009-02-12 15.025 16,275,847 -2,538,816 0.21% 244,546,783
2009-02-13 2009-02-11 15.609 18,814,663 +4,649,446 0.24% 293,671,196
2009-02-12 2009-02-10 16.163 14,165,217 -2,569,796 0.18% 228,951,832
2009-02-11 2009-02-09 16.192 16,735,013 -4,879,704 0.21% 270,975,585
2009-02-10 2009-02-06 15.900 21,614,717 +3,711,239 0.27% 343,682,313
2009-02-09 2009-02-05 15.346 17,903,478 +12,701 0.23% 274,747,834
2009-02-06 2009-02-04 14.704 17,890,777 -370,865 0.23% 263,069,721
2009-02-05 2009-02-03 14.442 18,261,642 +993,477 0.23% 263,727,944
2009-02-04 2009-02-02 14.442 17,268,165 -428,449 0.22% 249,380,513
2009-02-03 2009-01-30 15.113 17,696,614 +1,634,011 0.22% 267,442,894
2009-02-02 2009-01-29 14.442 16,062,603 -2,866,915 0.20% 231,970,229
2009-01-30 2009-01-23 13.771 18,929,518 -311,568 0.24% 260,670,977
2009-01-29 2009-01-22 13.916 19,241,086 +5,719,861 0.24% 267,768,253
2009-01-23 2009-01-21 13.771 13,521,225 +3,854,084 0.17% 186,195,493
2009-01-22 2009-01-20 14.325 9,667,141 -6,144 0.12% 138,481,153
2009-01-21 2009-01-19 14.996 9,673,285 +40,789 0.12% 145,060,185
2009-01-20 2009-01-16 14.967 9,632,496 +1,179,195 0.12% 144,167,487
2009-01-19 2009-01-15 14.967 8,453,301 -573,093 0.11% 126,518,730
2009-01-16 2009-01-14 15.317 9,026,394 -1,331,276 0.11% 138,256,232
2009-01-15 2009-01-13 14.850 10,357,670 -202,434 0.13% 153,812,269
2009-01-14 2009-01-12 15.638 10,560,104 +3,574,977 0.13% 165,136,894
2009-01-13 2009-01-09 16.484 6,985,127 -815,424 0.09% 115,142,030
2009-01-12 2009-01-08 16.426 7,800,551 -2,385,945 0.10% 128,128,223
2009-01-09 2009-01-07 17.272 10,186,496 +254,327 0.13% 175,937,190
2009-01-08 2009-01-06 18.089 9,932,169 +3,027,651 0.13% 179,658,147
2009-01-07 2009-01-05 18.118 6,904,518 +1,621,279 0.09% 125,093,888
2009-01-06 2009-01-02 17.242 5,283,239 +17,138 0.07% 91,095,907
2009-01-05 2008-12-31 16.309 5,266,101 -3,062,584 0.07% 85,883,971
2009-01-02 2008-12-29 16.134 8,328,685 -2,740,605 0.11% 134,373,211
2008-12-30 2008-12-24 16.017 11,069,290 +1,894,533 0.14% 177,297,755
2008-12-29 2008-12-22 16.630 9,174,757 +121,437 0.12% 152,574,007
2008-12-23 2008-12-19 17.213 9,053,320 +327,335 0.11% 155,837,154
2008-12-22 2008-12-18 17.213 8,725,985 +211,825 0.11% 150,202,652
2008-12-19 2008-12-17 16.659 8,514,160 -2,112,583 0.11% 141,836,838
2008-12-18 2008-12-16 16.338 10,626,743 -128,192 0.13% 173,619,832
2008-12-17 2008-12-15 16.309 10,754,935 -543,092 0.14% 175,400,458
2008-12-16 2008-12-12 15.988 11,298,027 -903,040 0.14% 180,631,835
2008-12-15 2008-12-11 17.155 12,201,067 -7,800,852 0.15% 209,308,210
2008-12-12 2008-12-10 16.922 20,001,919 +390,402 0.25% 338,462,676
2008-12-11 2008-12-09 15.900 19,611,517 +11,355,949 0.25% 311,830,662
2008-12-10 2008-12-08 15.871 8,255,568 -610,454 0.10% 131,025,850
2008-12-09 2008-12-05 14.208 8,866,022 +771,551 0.11% 125,970,511
2008-12-08 2008-12-04 13.800 8,094,471 -715,338 0.10% 111,701,946
2008-12-05 2008-12-03 14.325 8,809,809 -1,476,606 0.11% 126,199,929
2008-12-04 2008-12-02 14.092 10,286,415 -360,240 0.13% 144,951,361
2008-12-03 2008-12-01 15.200 10,646,655 -1,066,666 0.13% 161,831,117
2008-12-02 2008-11-28 14.821 11,713,321 +1,619,194 0.15% 173,602,064
2008-12-01 2008-11-27 14.208 10,094,127 +1,526,306 0.13% 143,419,714
2008-11-28 2008-11-26 13.712 8,567,821 -2,721,542 0.11% 117,484,174
2008-11-27 2008-11-25 13.158 11,289,363 +1,473,521 0.14% 148,544,681
2008-11-26 2008-11-24 12.954 9,815,842 -587,832 0.12% 127,151,549
2008-11-25 2008-11-21 12.808 10,403,674 +308,141 0.13% 133,248,516
2008-11-24 2008-11-20 12.078 10,095,533 -250,557 0.13% 121,938,464
2008-11-21 2008-11-19 12.458 10,346,090 +1,803,598 0.13% 128,888,822
2008-11-20 2008-11-18 12.837 8,542,492 +516,880 0.11% 109,660,036
2008-11-19 2008-11-17 13.187 8,025,612 -5,270,948 0.10% 105,834,612
2008-11-18 2008-11-14 13.216 13,296,560 +4,261,523 0.17% 175,731,099
2008-11-17 2008-11-13 12.808 9,035,037 -4,499,397 0.11% 115,719,242
2008-11-14 2008-11-12 13.537 13,534,434 +2,892,543 0.17% 183,218,450
2008-11-13 2008-11-11 13.712 10,641,891 -7,545,497 0.13% 145,924,358
2008-11-12 2008-11-10 14.325 18,187,388 +2,670,093 0.23% 260,533,126
2008-11-11 2008-11-07 13.245 15,517,295 -3,316,194 0.20% 205,533,679
2008-11-10 2008-11-06 12.983 18,833,489 -720,989 0.24% 244,512,981
2008-11-07 2008-11-05 14.033 19,554,478 -5,447,130 0.25% 274,411,577
2008-11-06 2008-11-04 13.362 25,001,608 +1,643,872 0.32% 334,075,437
2008-11-05 2008-11-03 13.129 23,357,736 +56,555 0.30% 306,658,061
2008-11-04 2008-10-31 12.895 23,301,181 +2,011,310 0.29% 300,477,065
2008-11-03 2008-10-30 13.625 21,289,871 -1,046,100 0.27% 290,068,812
2008-10-31 2008-10-29 11.816 22,335,971 +940,530 0.28% 263,919,200
2008-10-30 2008-10-28 11.670 21,395,441 -978,234 0.27% 249,684,947
2008-10-29 2008-10-27 10.124 22,373,675 -1,741,558 0.28% 226,505,069
2008-10-28 2008-10-24 11.728 24,115,233 -1,729,562 0.31% 282,832,063
2008-10-27 2008-10-23 13.129 25,844,795 -24,678,837 0.33% 339,310,056
2008-10-24 2008-10-22 13.887 50,523,632 -803,426 0.64% 701,637,257
2008-10-23 2008-10-21 15.259 51,327,058 -719,794 0.65% 783,175,669
2008-10-22 2008-10-20 15.755 52,046,852 +2,295,114 0.66% 819,972,623
2008-10-21 2008-10-17 15.521 49,751,738 -388,346 0.63% 772,202,165
2008-10-20 2008-10-16 16.630 50,140,084 -604,284 0.63% 833,817,563
2008-10-17 2008-10-15 17.738 50,744,368 -234,995 0.64% 900,124,439
2008-10-16 2008-10-14 18.818 50,979,363 -2,183,889 0.64% 959,323,858
2008-10-15 2008-10-13 17.913 53,163,252 -313,968 0.67% 952,337,829
2008-10-14 2008-10-10 15.755 53,477,220 -2,589,887 0.68% 842,507,369
2008-10-13 2008-10-09 17.126 56,067,107 +2,736,931 0.71% 960,190,434
2008-10-10 2008-10-08 16.338 53,330,176 +18,213,430 0.67% 871,308,940
2008-10-09 2008-10-06 18.176 35,116,746 -354,287 0.44% 638,283,237
2008-10-08 2008-10-03 19.547 35,471,033 -284,004 0.45% 693,361,567
2008-10-06 2008-10-02 20.277 35,755,037 +320,686 0.45% 724,991,913
2008-10-03 2008-09-30 20.218 35,434,351 -759,554 0.45% 716,421,884
2008-10-02 2008-09-29 19.839 36,193,905 -2,716,365 0.46% 718,051,313
2008-09-30 2008-09-26 21.327 38,910,270 +143,616 0.49% 829,836,909
2008-09-29 2008-09-25 21.590 38,766,654 -2,512,424 0.49% 836,953,180
2008-09-26 2008-09-24 21.473 41,279,078 -1,381,319 0.52% 886,377,919
2008-09-25 2008-09-23 21.414 42,660,397 -5,490,965 0.54% 913,549,488
2008-09-24 2008-09-22 22.611 48,151,362 +943,616 0.61% 1,088,733,044
2008-09-23 2008-09-19 22.202 47,207,746 +2,570,007 0.60% 1,048,115,269
2008-09-22 2008-09-18 19.547 44,637,739 +1,170,522 0.56% 872,545,569
2008-09-19 2008-09-17 19.197 43,467,217 +5,257,580 0.55% 834,447,187
2008-09-18 2008-09-16 21.461 38,209,637 +22,983,020 0.48% 820,008,010
2008-09-17 2008-09-12 23.180 15,226,617 +759,047 0.19% 352,952,932
2008-09-16 2008-09-11 23.654 14,467,570 +1,302,547 0.19% 342,219,774
2008-09-12 2008-09-10 24.603 13,165,023 -927,065 0.17% 323,896,557
2008-09-11 2008-09-09 25.314 14,092,088 -591,729 0.18% 356,730,164
2008-09-10 2008-09-08 26.441 14,683,817 -80,292 0.19% 388,249,079
2008-09-09 2008-09-05 25.107 14,764,109 -989,814 0.19% 370,678,392
2008-09-08 2008-09-04 25.640 15,753,923 +1,226,303 0.20% 403,934,960
2008-09-05 2008-09-03 25.729 14,527,620 -25,302 0.19% 373,784,091
2008-09-04 2008-09-02 26.381 14,552,922 +1,893,601 0.19% 383,925,382
2008-09-03 2008-09-01 26.441 12,659,321 -602,187 0.16% 334,720,170
2008-09-02 2008-08-29 26.885 13,261,508 +509,076 0.17% 356,538,814
2008-09-01 2008-08-28 26.678 12,752,432 -619,730 0.16% 340,206,136
2008-08-29 2008-08-27 27.567 13,372,162 -428,220 0.17% 368,630,440
2008-08-28 2008-08-26 27.152 13,800,382 -3,049,058 0.18% 374,708,201
2008-08-27 2008-08-25 26.885 16,849,440 +2,836,184 0.22% 453,001,224
2008-08-26 2008-08-21 25.937 14,013,256 +1,011,405 0.18% 363,457,576
2008-08-25 2008-08-20 26.618 13,001,851 -407,531 0.17% 346,089,273
2008-08-21 2008-08-19 25.522 13,409,382 +49,930 0.17% 342,230,358
2008-08-20 2008-08-18 26.144 13,359,452 +757,035 0.17% 349,272,060
2008-08-19 2008-08-15 26.618 12,602,417 -974,970 0.16% 335,456,954
2008-08-18 2008-08-14 26.796 13,577,387 -1,027,598 0.17% 363,823,916
2008-08-15 2008-08-13 26.707 14,604,985 -929,764 0.19% 390,060,994
2008-08-14 2008-08-12 27.774 15,534,749 +400,446 0.20% 431,469,844
2008-08-13 2008-08-11 28.130 15,134,303 -677,418 0.19% 425,730,979
2008-08-12 2008-08-08 28.397 15,811,721 +859,255 0.20% 449,005,094
2008-08-11 2008-08-07 28.693 14,952,466 -655,152 0.19% 429,037,050
2008-08-08 2008-08-05 28.664 15,607,618 -2,620,949 0.20% 447,372,946
2008-08-07 2008-08-04 29.197 18,228,567 +1,630,123 0.23% 532,225,129
2008-08-05 2008-08-01 29.761 16,598,444 -162,270 0.21% 493,978,113
2008-08-04 2008-07-31 29.434 16,760,714 -291,142 0.22% 493,342,330
2008-08-01 2008-07-30 29.316 17,051,856 -2,209,707 0.22% 499,890,133
2008-07-31 2008-07-29 28.753 19,261,563 +3,036 0.25% 553,821,583
2008-07-30 2008-07-28 29.227 19,258,527 -260,779 0.25% 562,868,051
2008-07-29 2008-07-25 29.346 19,519,306 +422,037 0.25% 572,804,187
2008-07-28 2008-07-24 29.879 19,097,269 -3,125,639 0.25% 570,608,733
2008-07-25 2008-07-23 29.820 22,222,908 +1,507,324 0.29% 662,682,475
2008-07-24 2008-07-22 28.990 20,715,584 +196,681 0.27% 600,540,986
2008-07-23 2008-07-21 28.871 20,518,903 +3,320,296 0.26% 592,406,359
2008-07-22 2008-07-18 28.101 17,198,607 -2,656,372 0.22% 483,290,465
2008-07-21 2008-07-17 27.715 19,854,979 +1,762,705 0.26% 550,284,981
2008-07-18 2008-07-16 27.122 18,092,274 -2,062,280 0.23% 490,705,434
2008-07-17 2008-07-15 27.122 20,154,554 -254,032 0.26% 546,639,365
2008-07-16 2008-07-14 28.427 20,408,586 +10,458 0.26% 580,147,119
2008-07-15 2008-07-11 28.338 20,398,128 -118,076 0.26% 578,035,913
2008-07-14 2008-07-10 27.774 20,516,204 +344,107 0.26% 569,827,253
2008-07-11 2008-07-09 27.300 20,172,097 -1,690,510 0.26% 550,702,813
2008-07-10 2008-07-08 25.966 21,862,607 +1,181,771 0.28% 567,691,865
2008-07-09 2008-07-07 26.856 20,680,836 +457,460 0.27% 555,396,201
2008-07-08 2008-07-04 25.670 20,223,376 +210,175 0.26% 519,132,436
2008-07-07 2008-07-03 25.403 20,013,201 +935,162 0.26% 508,398,190
2008-07-04 2008-07-02 26.381 19,078,039 -771,542 0.25% 503,303,969
2008-07-03 2008-06-30 27.063 19,849,581 +299,238 0.26% 537,191,012
2008-07-02 2008-06-27 26.707 19,550,343 +286,419 0.25% 522,138,586
2008-06-30 2008-06-26 27.004 19,263,924 +86,836 0.25% 520,199,284
2008-06-27 2008-06-25 27.241 19,177,088 -816,748 0.25% 522,401,950
2008-06-26 2008-06-24 26.678 19,993,836 +177,114 0.26% 533,390,470
2008-06-25 2008-06-23 27.004 19,816,722 -796,979 0.25% 535,126,934
2008-06-24 2008-06-20 27.271 20,613,701 -1,885,842 0.26% 562,147,672
2008-06-23 2008-06-19 27.152 22,499,543 -319,817 0.29% 610,907,965
2008-06-20 2008-06-18 28.041 22,819,360 +2,630,395 0.29% 639,883,944
2008-06-19 2008-06-17 27.537 20,188,965 -264,827 0.26% 555,950,834
2008-06-18 2008-06-16 27.567 20,453,792 -234,128 0.26% 563,849,761
2008-06-17 2008-06-13 27.004 20,687,920 -252,008 0.27% 558,652,597
2008-06-16 2008-06-12 27.567 20,939,928 +2,387,158 0.27% 577,251,074
2008-06-13 2008-06-11 28.847 18,552,770 -1,478,985 0.24% 535,189,887
2008-06-12 2008-06-10 29.239 20,031,755 +1,360,408 0.26% 585,711,866
2008-06-11 2008-06-06 30.718 18,671,347 +136,207 0.24% 573,541,271
2008-06-10 2008-06-05 30.597 18,535,140 +95,113 0.24% 567,120,141
2008-06-06 2008-06-04 30.537 18,440,027 +1,318,660 0.24% 563,097,126
2008-06-05 2008-06-03 30.778 17,121,367 -1,248,402 0.22% 526,962,674
2008-06-04 2008-06-02 31.502 18,369,769 +158,080 0.24% 578,689,283
2008-06-03 2008-05-30 30.838 18,211,689 -32,450,161 0.24% 561,619,744
2008-06-02 2008-05-29 30.597 50,661,850 -221,378 0.66% 1,550,101,889
2008-05-30 2008-05-28 30.597 50,883,228 -710,863 0.67% 1,556,875,397
2008-05-29 2008-05-27 30.175 51,594,091 +28,169 0.67% 1,556,830,069
2008-05-28 2008-05-26 30.024 51,565,922 +650,458 0.67% 1,548,200,181
2008-05-27 2008-05-23 30.838 50,915,464 +187,575 0.67% 1,570,152,545
2008-05-26 2008-05-22 31.442 50,727,889 -157,748 0.66% 1,594,981,884
2008-05-23 2008-05-21 32.106 50,885,637 +661,152 0.67% 1,633,721,744
2008-05-22 2008-05-20 31.925 50,224,485 -1,104,572 0.66% 1,603,401,944
2008-05-21 2008-05-19 33.011 51,329,057 +1,230,672 0.67% 1,694,423,061
2008-05-20 2008-05-16 32.589 50,098,385 +740,756 0.66% 1,632,633,589
2008-05-19 2008-05-15 32.589 49,357,629 -664,467 0.65% 1,608,493,427
2008-05-16 2008-05-14 32.528 50,022,096 +1,715,020 0.65% 1,627,128,650
2008-05-15 2008-05-13 32.649 48,307,076 -995,209 0.63% 1,577,172,723
2008-05-14 2008-05-09 31.985 49,302,285 -1,210,290 0.65% 1,576,936,331
2008-05-13 2008-05-08 32.226 50,512,575 -932,573 0.66% 1,627,841,090
2008-05-09 2008-05-07 32.709 51,445,148 -23,425,015 0.67% 1,682,731,982
2008-05-08 2008-05-06 34.158 74,870,163 -11,759,070 0.98% 2,557,386,989
2008-05-07 2008-05-05 34.701 86,629,233 +28,033,726 1.13% 3,006,100,913
2008-05-06 2008-05-02 34.580 58,595,507 +451,374 0.77% 2,026,236,712
2008-05-05 2008-04-30 33.856 58,144,133 -1,532,416 0.76% 1,968,520,772
2008-05-02 2008-04-29 34.580 59,676,549 +4,942,239 0.78% 2,063,619,220
2008-04-30 2008-04-28 34.097 54,734,310 +5,043,981 0.72% 1,866,290,893
2008-04-29 2008-04-25 33.614 49,690,329 -1,905,676 0.65% 1,670,314,722
2008-04-28 2008-04-24 33.735 51,596,005 -564,517 0.68% 1,740,600,587
2008-04-25 2008-04-23 32.528 52,160,522 +683,688 0.68% 1,696,687,795
2008-04-24 2008-04-22 31.804 51,476,834 -864,635 0.67% 1,637,169,650
2008-04-23 2008-04-21 31.019 52,341,469 +2,879,576 0.68% 1,623,604,580
2008-04-22 2008-04-18 30.235 49,461,893 -3,247,435 0.65% 1,495,476,872
2008-04-21 2008-04-17 30.718 52,709,328 +2,560,101 0.69% 1,619,110,552
2008-04-18 2008-04-16 30.235 50,149,227 +712,852 0.66% 1,516,258,368
2008-04-17 2008-04-15 30.175 49,436,375 +1,105,701 0.65% 1,491,721,893
2008-04-16 2008-04-14 30.416 48,330,674 -7,697,938 0.63% 1,470,024,692
2008-04-15 2008-04-11 31.744 56,028,612 -3,638,425 0.73% 1,778,553,156
2008-04-14 2008-04-10 30.235 59,667,037 -268,106 0.78% 1,804,028,687
2008-04-11 2008-04-09 29.782 59,935,143 +968,033 0.78% 1,785,007,086
2008-04-10 2008-04-08 30.657 58,967,110 -1,658,433 0.77% 1,807,776,752
2008-04-09 2008-04-07 30.959 60,625,543 +19,221 0.79% 1,876,913,457
2008-04-08 2008-04-03 30.356 60,606,322 -609,785 0.79% 1,839,742,984
2008-04-07 2008-04-02 29.752 61,216,107 +3,770,017 0.80% 1,821,309,984
2008-04-03 2008-04-01 27.942 57,446,090 -1,126,445 0.75% 1,605,139,221
2008-04-02 2008-03-31 27.429 58,572,535 +603,201 0.77% 1,606,568,138
2008-04-01 2008-03-28 28.304 57,969,334 +40,431 0.76% 1,640,749,933
2008-03-31 2008-03-27 26.705 57,928,903 -958,422 0.76% 1,546,962,624
2008-03-28 2008-03-26 26.795 58,887,325 +863,309 0.77% 1,577,887,509
2008-03-27 2008-03-25 26.523 58,024,016 +1,386,929 0.76% 1,538,997,467
2008-03-26 2008-03-20 24.713 56,637,087 -4,527,652 0.74% 1,399,671,295
2008-03-25 2008-03-19 25.437 61,164,739 +1,551,637 0.80% 1,555,857,964
2008-03-20 2008-03-18 24.622 59,613,102 +3,868,157 0.78% 1,467,821,098
2008-03-19 2008-03-17 23.868 55,744,945 -3,052,901 0.73% 1,330,525,556
2008-03-18 2008-03-14 25.588 58,797,846 -1,547,329 0.77% 1,504,521,903
2008-03-17 2008-03-13 25.558 60,345,175 -476,229 0.79% 1,542,294,136
2008-03-14 2008-03-12 27.217 60,821,404 +697,276 0.80% 1,655,404,855
2008-03-13 2008-03-11 26.523 60,124,128 -1,234,151 0.79% 1,594,699,697
2008-03-12 2008-03-10 25.980 61,358,279 +2,205,167 0.80% 1,594,107,361
2008-03-11 2008-03-07 25.739 59,153,112 -2,739,723 0.77% 1,522,537,067
2008-03-10 2008-03-06 26.705 61,892,835 +1,070,769 0.81% 1,652,817,462
2008-03-07 2008-03-05 26.493 60,822,066 +1,267,954 0.80% 1,611,376,145
2008-03-06 2008-03-04 26.795 59,554,112 +2,739,558 0.78% 1,595,754,085
2008-03-05 2008-03-03 27.670 56,814,554 -276,723 0.74% 1,572,063,858
2008-03-04 2008-02-29 28.817 57,091,277 -764,551 0.75% 1,645,183,612
2008-03-03 2008-02-28 29.209 57,855,828 +1,126,445 0.76% 1,689,910,547
2008-02-29 2008-02-27 29.058 56,729,383 +997,860 0.74% 1,648,449,295
2008-02-28 2008-02-26 27.519 55,731,523 -1,744,847 0.73% 1,533,687,915
2008-02-27 2008-02-25 26.916 57,476,370 +367,528 0.75% 1,547,018,232
2008-02-26 2008-02-22 26.886 57,108,842 -995,208 0.75% 1,535,402,714
2008-02-25 2008-02-21 27.730 58,104,050 +572,999 0.76% 1,611,250,860
2008-02-22 2008-02-20 28.032 57,531,051 -795,372 0.75% 1,612,721,099
2008-02-21 2008-02-19 29.390 58,326,423 +431,489 0.76% 1,714,216,006
2008-02-20 2008-02-18 28.062 57,894,934 +3,464,506 0.76% 1,624,668,490
2008-02-19 2008-02-15 28.696 54,430,428 -82,189 0.71% 1,561,936,997
2008-02-18 2008-02-14 28.424 54,512,617 +54,347,246 0.71% 1,549,491,437
2008-02-15 2008-02-13 26.644 165,371 +18,227 0.00% 4,406,171
2008-02-14 2008-02-12 26.222 147,144 +97,433 0.00% 3,858,367
2008-02-13 2008-02-11 25.890 49,711 -47,722 0.00% 1,287,007
2008-02-12 2008-02-06 27.549 97,433 +97,433 0.00% 2,684,220
2008-02-11 2008-02-04 30.416 0 -79,537
2008-02-05 2008-02-01 28.153 79,537 +5,965 0.00% 2,239,196
2008-02-04 2008-01-31 26.101 73,572 +5,965 0.00% 1,920,304
2008-02-01 2008-01-30 27.127 67,607 -35,791 0.00% 1,833,972
2008-01-31 2008-01-29 28.666 103,398 +5,965 0.00% 2,963,992
2008-01-30 2008-01-28 28.274 97,433 +5,965 0.00% 2,754,780
2008-01-29 2008-01-25 29.843 91,468 +5,966 0.00% 2,729,648
2008-01-28 2008-01-24 26.735 85,502 +5,965 0.00% 2,285,868
2008-01-25 2008-01-23 26.855 79,537 +5,965 0.00% 2,135,996
2008-01-24 2008-01-22 23.808 73,572 +5,965 0.00% 1,751,583
2008-01-23 2008-01-21 27.429 67,607 +5,966 0.00% 1,854,372
2008-01-22 2008-01-18 29.450 61,641 +5,965 0.00% 1,815,352
2008-01-21 2008-01-17 29.179 55,676 +5,965 0.00% 1,624,560
2008-01-18 2008-01-16 27.700 49,711 +5,966 0.00% 1,377,008
2008-01-17 2008-01-15 30.175 43,745 +5,965 0.00% 1,319,987
2008-01-16 2008-01-14 30.718 37,780 -192,215 0.00% 1,160,516
2008-01-15 2008-01-11 31.321 229,995 +204,145 0.00% 7,203,723
2008-01-14 2008-01-10 31.442 25,850 +25,850 0.00% 812,773
2007-06-26 2007-06-22 25.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top