History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 6,381 +0 0.00% 41,285
2025-10-13 2025-10-09 6.460 6,381 +0 0.00% 41,221
2025-10-10 2025-10-08 6.410 6,381 +0 0.00% 40,902
2025-10-09 2025-10-06 6.460 6,381 +0 0.00% 41,221
2025-10-08 2025-10-03 6.530 6,381 +0 0.00% 41,668
2025-10-06 2025-10-02 6.540 6,381 +0 0.00% 41,732
2025-10-03 2025-09-30 6.530 6,381 +0 0.00% 41,668
2025-10-02 2025-09-29 6.590 6,381 +0 0.00% 42,051
2025-09-30 2025-09-26 6.590 6,381 +0 0.00% 42,051
2025-09-29 2025-09-25 6.530 6,381 +0 0.00% 41,668
2025-09-26 2025-09-24 6.600 6,381 +0 0.00% 42,115
2025-09-25 2025-09-23 6.640 6,381 +0 0.00% 42,370
2025-09-24 2025-09-22 6.580 6,381 +0 0.00% 41,987
2025-09-23 2025-09-19 6.670 6,381 +0 0.00% 42,561
2025-09-22 2025-09-18 6.700 6,381 +0 0.00% 42,753
2025-09-19 2025-09-17 6.800 6,381 +0 0.00% 43,391
2025-09-18 2025-09-16 6.780 6,381 +0 0.00% 43,263
2025-09-17 2025-09-15 6.800 6,381 +0 0.00% 43,391
2025-09-16 2025-09-12 6.920 6,381 +0 0.00% 44,157
2025-09-15 2025-09-11 6.920 6,381 +0 0.00% 44,157
2025-09-12 2025-09-10 6.940 6,381 +0 0.00% 44,284
2025-09-11 2025-09-09 6.830 6,381 +0 0.00% 43,582
2025-09-10 2025-09-08 6.730 6,381 +0 0.00% 42,944
2025-09-09 2025-09-05 6.790 6,381 +0 0.00% 43,327
2025-09-08 2025-09-04 6.740 6,381 +0 0.00% 43,008
2025-09-05 2025-09-03 6.680 6,381 +0 0.00% 42,625
2025-09-04 2025-09-02 6.750 6,381 +0 0.00% 43,072
2025-09-03 2025-09-01 6.660 6,381 +0 0.00% 42,497
2025-09-02 2025-08-29 6.730 6,381 +0 0.00% 42,944
2025-09-01 2025-08-28 6.770 6,381 +0 0.00% 43,199
2025-08-29 2025-08-27 6.780 6,381 +0 0.00% 43,263
2025-08-28 2025-08-26 6.890 6,381 +0 0.00% 43,965
2025-08-27 2025-08-25 6.940 6,381 +0 0.00% 44,284
2025-08-26 2025-08-22 6.910 6,381 +0 0.00% 44,093
2025-08-25 2025-08-21 6.940 6,381 +0 0.00% 44,284
2025-08-22 2025-08-20 6.910 6,381 +0 0.00% 44,093
2025-08-21 2025-08-19 6.840 6,381 +0 0.00% 43,646
2025-08-20 2025-08-18 6.780 6,381 +0 0.00% 43,263
2025-08-19 2025-08-15 6.870 6,381 +0 0.00% 43,837
2025-08-18 2025-08-14 7.050 6,381 +0 0.00% 44,986
2025-08-15 2025-08-13 7.130 6,381 +0 0.00% 45,497
2025-08-14 2025-08-12 7.070 6,381 +0 0.00% 45,114
2025-08-13 2025-08-11 7.050 6,381 +0 0.00% 44,986
2025-08-12 2025-08-08 7.040 6,381 +0 0.00% 44,922
2025-08-11 2025-08-07 7.120 6,381 +0 0.00% 45,433
2025-08-08 2025-08-06 7.010 6,381 +0 0.00% 44,731
2025-08-07 2025-08-05 7.180 6,381 +0 0.00% 45,816
2025-08-06 2025-08-04 7.040 6,381 +0 0.00% 44,922
2025-08-05 2025-08-01 7.000 6,381 +0 0.00% 44,667
2025-08-04 2025-07-31 7.070 6,381 +0 0.00% 45,114
2025-08-01 2025-07-30 7.180 6,381 +0 0.00% 45,816
2025-07-31 2025-07-29 7.210 6,381 +0 0.00% 46,007
2025-07-30 2025-07-28 7.280 6,381 +0 0.00% 46,454
2025-07-29 2025-07-25 7.260 6,381 +0 0.00% 46,326
2025-07-28 2025-07-24 7.370 6,381 +0 0.00% 47,028
2025-07-25 2025-07-23 7.370 6,381 +0 0.00% 47,028
2025-07-24 2025-07-22 7.260 6,381 +0 0.00% 46,326
2025-07-23 2025-07-21 7.380 6,381 +0 0.00% 47,092
2025-07-22 2025-07-18 7.420 6,381 +0 0.00% 47,347
2025-07-21 2025-07-17 7.320 6,381 +0 0.00% 46,709
2025-07-18 2025-07-16 7.440 6,381 +0 0.00% 47,475
2025-07-17 2025-07-15 7.440 6,381 +0 0.00% 47,475
2025-07-16 2025-07-14 7.470 6,381 +0 0.00% 47,666
2025-07-15 2025-07-11 7.430 6,381 +0 0.00% 47,411
2025-07-14 2025-07-10 7.490 6,381 +0 0.00% 47,794
2025-07-11 2025-07-09 7.340 6,381 +0 0.00% 46,837
2025-07-10 2025-07-08 7.410 6,381 +0 0.00% 47,283
2025-07-09 2025-07-07 7.340 6,381 +0 0.00% 46,837
2025-07-08 2025-07-04 7.350 6,381 +0 0.00% 46,900
2025-07-07 2025-07-03 7.340 6,381 +0 0.00% 46,837
2025-07-04 2025-07-02 7.450 6,381 +0 0.00% 47,538
2025-07-03 2025-06-30 7.300 6,381 +0 0.00% 46,581
2025-07-02 2025-06-27 7.440 6,381 +0 0.00% 47,475
2025-06-30 2025-06-26 7.560 6,381 +0 0.00% 48,240
2025-06-27 2025-06-25 7.580 6,381 +0 0.00% 48,368
2025-06-26 2025-06-24 7.530 6,381 +0 0.00% 48,049
2025-06-25 2025-06-23 7.330 6,381 +0 0.00% 46,773
2025-06-24 2025-06-20 7.300 6,381 +0 0.00% 46,581
2025-06-23 2025-06-19 7.150 6,381 +0 0.00% 45,624
2025-06-20 2025-06-18 7.260 6,381 +0 0.00% 46,326
2025-06-19 2025-06-17 7.250 6,381 +0 0.00% 46,262
2025-06-18 2025-06-16 7.420 6,381 +0 0.00% 47,347
2025-06-17 2025-06-13 7.320 6,381 +0 0.00% 46,709
2025-06-16 2025-06-12 7.330 6,381 +0 0.00% 46,773
2025-06-13 2025-06-11 7.370 6,381 +0 0.00% 47,028
2025-06-12 2025-06-10 7.240 6,381 +0 0.00% 46,198
2025-06-11 2025-06-09 7.200 6,381 +0 0.00% 45,943
2025-06-10 2025-06-06 7.070 6,381 +0 0.00% 45,114
2025-06-09 2025-06-05 7.070 6,381 +0 0.00% 45,114
2025-06-06 2025-06-04 6.980 6,381 +0 0.00% 44,539
2025-06-05 2025-06-03 6.990 6,381 +0 0.00% 44,603
2025-06-04 2025-06-02 6.860 6,381 +0 0.00% 43,774
2025-06-03 2025-05-30 6.870 6,381 +0 0.00% 43,837
2025-06-02 2025-05-29 6.960 6,381 +0 0.00% 44,412
2025-05-30 2025-05-28 6.910 6,381 +0 0.00% 44,093
2025-05-29 2025-05-27 6.960 6,381 +0 0.00% 44,412
2025-05-28 2025-05-26 7.070 6,381 +0 0.00% 45,114
2025-05-27 2025-05-23 7.120 6,381 +0 0.00% 45,433
2025-05-26 2025-05-22 7.150 6,381 +0 0.00% 45,624
2025-05-23 2025-05-21 7.140 6,381 +0 0.00% 45,560
2025-05-22 2025-05-20 7.090 6,381 +0 0.00% 45,241
2025-05-21 2025-05-19 7.030 6,381 +0 0.00% 44,858
2025-05-20 2025-05-16 7.180 6,381 +0 0.00% 45,816
2025-05-19 2025-05-15 7.170 6,381 +0 0.00% 45,752
2025-05-16 2025-05-14 7.200 6,381 +0 0.00% 45,943
2025-05-15 2025-05-13 7.130 6,381 +0 0.00% 45,497
2025-05-14 2025-05-12 7.090 6,381 +0 0.00% 45,241
2025-05-13 2025-05-09 6.940 6,381 +0 0.00% 44,284
2025-05-12 2025-05-08 6.900 6,381 +0 0.00% 44,029
2025-05-09 2025-05-07 6.860 6,381 +0 0.00% 43,774
2025-05-08 2025-05-06 6.820 6,381 +0 0.00% 43,518
2025-05-07 2025-05-02 6.770 6,381 +0 0.00% 43,199
2025-05-06 2025-04-30 6.800 6,381 +0 0.00% 43,391
2025-05-02 2025-04-29 6.810 6,381 +0 0.00% 43,455
2025-04-30 2025-04-28 6.830 6,381 +0 0.00% 43,582
2025-04-29 2025-04-25 6.730 6,381 +0 0.00% 42,944
2025-04-28 2025-04-24 6.750 6,381 +0 0.00% 43,072
2025-04-25 2025-04-23 6.730 6,381 +0 0.00% 42,944
2025-04-24 2025-04-22 6.720 6,381 +0 0.00% 42,880
2025-04-23 2025-04-17 6.630 6,381 +0 0.00% 42,306
2025-04-22 2025-04-16 6.570 6,381 +0 0.00% 41,923
2025-04-17 2025-04-15 6.690 6,381 +0 0.00% 42,689
2025-04-16 2025-04-14 6.600 6,381 +0 0.00% 42,115
2025-04-15 2025-04-11 6.520 6,381 +0 0.00% 41,604
2025-04-14 2025-04-10 6.870 6,381 +0 0.00% 43,840
2025-04-11 2025-04-09 6.746 6,381 +205 0.00% 43,049
2025-04-10 2025-04-08 6.684 6,176 +0 0.00% 41,283
2025-04-09 2025-04-07 6.643 6,176 +0 0.00% 41,028
2025-04-08 2025-04-03 7.232 6,176 +0 0.00% 44,665
2025-04-07 2025-04-02 7.315 6,176 +0 0.00% 45,175
2025-04-03 2025-04-01 7.253 6,176 +0 0.00% 44,792
2025-04-02 2025-03-31 7.191 6,176 +0 0.00% 44,409
2025-04-01 2025-03-28 7.170 6,176 +0 0.00% 44,282
2025-03-31 2025-03-27 7.211 6,176 +0 0.00% 44,537
2025-03-28 2025-03-26 7.242 6,176 +0 0.00% 44,728
2025-03-27 2025-03-25 7.273 6,176 +0 0.00% 44,920
2025-03-26 2025-03-24 7.335 6,176 +0 0.00% 45,303
2025-03-25 2025-03-21 7.242 6,176 +0 0.00% 44,728
2025-03-24 2025-03-20 7.242 6,176 +0 0.00% 44,728
2025-03-21 2025-03-19 7.294 6,176 +0 0.00% 45,048
2025-03-20 2025-03-18 7.294 6,176 +0 0.00% 45,048
2025-03-19 2025-03-17 7.160 6,176 +0 0.00% 44,218
2025-03-18 2025-03-14 7.118 6,176 +0 0.00% 43,963
2025-03-17 2025-03-13 6.994 6,176 +0 0.00% 43,197
2025-03-14 2025-03-12 7.015 6,176 +0 0.00% 43,325
2025-03-13 2025-03-11 7.025 6,176 +0 0.00% 43,389
2025-03-12 2025-03-10 6.994 6,176 +0 0.00% 43,197
2025-03-11 2025-03-07 7.005 6,176 +0 0.00% 43,261
2025-03-10 2025-03-06 7.056 6,176 +0 0.00% 43,580
2025-03-07 2025-03-05 7.046 6,176 +0 0.00% 43,516
2025-03-06 2025-03-04 6.839 6,176 +0 0.00% 42,240
2025-03-05 2025-03-03 6.870 6,176 +0 0.00% 42,431
2025-03-04 2025-02-28 6.819 6,176 +0 0.00% 42,112
2025-03-03 2025-02-27 6.860 6,176 +0 0.00% 42,368
2025-02-28 2025-02-26 6.870 6,176 +0 0.00% 42,431
2025-02-27 2025-02-25 6.726 6,176 +0 0.00% 41,538
2025-02-26 2025-02-24 6.870 6,176 +0 0.00% 42,431
2025-02-25 2025-02-21 6.901 6,176 +0 0.00% 42,623
2025-02-24 2025-02-20 6.777 6,176 +0 0.00% 41,857
2025-02-21 2025-02-19 6.788 6,176 +0 0.00% 41,921
2025-02-20 2025-02-18 6.860 6,176 +0 0.00% 42,368
2025-02-19 2025-02-17 6.777 6,176 +0 0.00% 41,857
2025-02-18 2025-02-14 6.736 6,176 +0 0.00% 41,602
2025-02-17 2025-02-13 6.705 6,176 +0 0.00% 41,411
2025-02-14 2025-02-12 6.705 6,176 +0 0.00% 41,411
2025-02-13 2025-02-11 6.571 6,176 +0 0.00% 40,581
2025-02-12 2025-02-10 6.529 6,176 +0 0.00% 40,326
2025-02-11 2025-02-07 6.509 6,176 +0 0.00% 40,198
2025-02-10 2025-02-06 6.540 6,176 +0 0.00% 40,390
2025-02-07 2025-02-05 6.498 6,176 +0 0.00% 40,134
2025-02-06 2025-02-04 6.498 6,176 +0 0.00% 40,134
2025-02-05 2025-02-03 6.426 6,176 +0 0.00% 39,688
2025-02-04 2025-01-28 6.498 6,176 +0 0.00% 40,134
2025-02-03 2025-01-24 6.343 6,176 +0 0.00% 39,177
2025-01-27 2025-01-23 6.302 6,176 +0 0.00% 38,922
2025-01-24 2025-01-22 6.209 6,176 +0 0.00% 38,348
2025-01-23 2025-01-21 6.271 6,176 +0 0.00% 38,731
2025-01-22 2025-01-20 6.240 6,176 +0 0.00% 38,539
2025-01-21 2025-01-17 6.158 6,176 +0 0.00% 38,029
2025-01-20 2025-01-16 6.209 6,176 +0 0.00% 38,348
2025-01-17 2025-01-15 6.574 6,176 +0 0.00% 40,601
2025-01-16 2025-01-14 6.521 6,176 +197 0.00% 40,272
2025-01-15 2025-01-13 6.510 5,979 +0 0.00% 38,923
2025-01-14 2025-01-10 6.553 5,979 +0 0.00% 39,179
2025-01-13 2025-01-09 6.606 5,979 +0 0.00% 39,498
2025-01-10 2025-01-08 6.649 5,979 +0 0.00% 39,753
2025-01-09 2025-01-07 6.681 5,979 +0 0.00% 39,944
2025-01-08 2025-01-06 6.702 5,979 +0 0.00% 40,072
2025-01-07 2025-01-03 6.670 5,979 +0 0.00% 39,881
2025-01-06 2025-01-02 6.595 5,979 +0 0.00% 39,434
2025-01-03 2024-12-31 6.820 5,979 +0 0.00% 40,774
2025-01-02 2024-12-27 6.745 5,979 +0 0.00% 40,327
2024-12-30 2024-12-24 6.691 5,979 +0 0.00% 40,008
2024-12-27 2024-12-20 6.361 5,979 +0 0.00% 38,030
2024-12-23 2024-12-19 6.382 5,979 +0 0.00% 38,158
2024-12-20 2024-12-18 6.403 5,979 +0 0.00% 38,285
2024-12-19 2024-12-17 6.307 5,979 +0 0.00% 37,711
2024-12-18 2024-12-16 6.339 5,979 +0 0.00% 37,903
2024-12-17 2024-12-13 6.275 5,979 +0 0.00% 37,520
2024-12-16 2024-12-12 6.371 5,979 +0 0.00% 38,094
2024-12-13 2024-12-11 6.243 5,979 +0 0.00% 37,328
2024-12-12 2024-12-10 6.329 5,979 +0 0.00% 37,839
2024-12-11 2024-12-09 6.361 5,979 +0 0.00% 38,030
2024-12-10 2024-12-06 6.211 5,979 +0 0.00% 37,137
2024-12-09 2024-12-05 6.104 5,979 +0 0.00% 36,499
2024-12-06 2024-12-04 6.169 5,979 +0 0.00% 36,882
2024-12-05 2024-12-03 6.137 5,979 +0 0.00% 36,690
2024-12-04 2024-12-02 6.040 5,979 +0 0.00% 36,116
2024-12-03 2024-11-29 5.998 5,979 +0 0.00% 35,861
2024-12-02 2024-11-28 6.030 5,979 +0 0.00% 36,052
2024-11-29 2024-11-27 6.126 5,979 +0 0.00% 36,626
2024-11-28 2024-11-26 6.147 5,979 +0 0.00% 36,754
2024-11-27 2024-11-25 6.147 5,979 +0 0.00% 36,754
2024-11-26 2024-11-22 6.179 5,979 +0 0.00% 36,945
2024-11-25 2024-11-21 6.265 5,979 +0 0.00% 37,456
2024-11-22 2024-11-20 6.318 5,979 +0 0.00% 37,775
2024-11-21 2024-11-19 6.307 5,979 +0 0.00% 37,711
2024-11-20 2024-11-18 6.339 5,979 +0 0.00% 37,903
2024-11-19 2024-11-15 6.190 5,979 +0 0.00% 37,009
2024-11-18 2024-11-14 6.147 5,979 +0 0.00% 36,754
2024-11-15 2024-11-13 6.243 5,979 +0 0.00% 37,328
2024-11-14 2024-11-12 6.297 5,979 +0 0.00% 37,647
2024-11-13 2024-11-11 6.361 5,979 +0 0.00% 38,030
2024-11-12 2024-11-08 6.457 5,979 +0 0.00% 38,604
2024-11-11 2024-11-07 6.521 5,979 +0 0.00% 38,987
2024-11-08 2024-11-06 6.371 5,979 +0 0.00% 38,094
2024-11-07 2024-11-05 6.446 5,979 +0 0.00% 38,541
2024-11-06 2024-11-04 6.297 5,979 +0 0.00% 37,647
2024-11-05 2024-11-01 6.382 5,979 +0 0.00% 38,158
2024-11-04 2024-10-31 6.286 5,979 +0 0.00% 37,583
2024-11-01 2024-10-30 6.467 5,979 +0 0.00% 38,668
2024-10-31 2024-10-29 6.521 5,979 +0 0.00% 38,987
2024-10-30 2024-10-28 6.542 5,979 +0 0.00% 39,115
2024-10-29 2024-10-25 6.606 5,979 +0 0.00% 39,498
2024-10-28 2024-10-24 6.542 5,979 +0 0.00% 39,115
2024-10-25 2024-10-23 6.521 5,979 +0 0.00% 38,987
2024-10-24 2024-10-22 6.521 5,979 +0 0.00% 38,987
2024-10-23 2024-10-21 6.574 5,979 +0 0.00% 39,306
2024-10-22 2024-10-18 6.702 5,979 +0 0.00% 40,072
2024-10-21 2024-10-17 6.521 5,979 +0 0.00% 38,987
2024-10-18 2024-10-16 6.606 5,979 +0 0.00% 39,498
2024-10-17 2024-10-15 6.414 5,979 +0 0.00% 38,349
2024-10-16 2024-10-14 6.435 5,979 +0 0.00% 38,477
2024-10-15 2024-10-10 6.329 5,979 +0 0.00% 37,839
2024-10-14 2024-10-09 6.158 5,979 +0 0.00% 36,818
2024-10-10 2024-10-08 6.350 5,979 +0 0.00% 37,966
2024-10-09 2024-10-07 6.627 5,979 +0 0.00% 39,625
2024-10-08 2024-10-04 6.574 5,979 +0 0.00% 39,306
2024-10-07 2024-10-03 6.457 5,979 +0 0.00% 38,604
2024-10-04 2024-10-02 6.531 5,979 +0 0.00% 39,051
2024-10-03 2024-09-30 6.361 5,979 +0 0.00% 38,030
2024-10-02 2024-09-27 6.393 5,979 +0 0.00% 38,222
2024-09-30 2024-09-26 6.553 5,979 +0 0.00% 39,179
2024-09-27 2024-09-25 6.339 5,979 +0 0.00% 37,903
2024-09-26 2024-09-24 6.254 5,979 +0 0.00% 37,392
2024-09-25 2024-09-23 5.880 5,979 +0 0.00% 35,159
2024-09-24 2024-09-20 5.806 5,979 +0 0.00% 34,712
2024-09-23 2024-09-19 5.731 5,979 +0 0.00% 34,265
2024-09-20 2024-09-17 5.774 5,979 +0 0.00% 34,521
2024-09-19 2024-09-16 5.646 5,979 +0 0.00% 33,755
2024-09-17 2024-09-13 5.656 5,979 +0 0.00% 33,819
2024-09-16 2024-09-12 5.603 5,979 +0 0.00% 33,500
2024-09-13 2024-09-11 5.486 5,979 +0 0.00% 32,798
2024-09-12 2024-09-10 5.592 5,979 +0 0.00% 33,436
2024-09-11 2024-09-09 5.582 5,979 +0 0.00% 33,372
2024-09-10 2024-09-05 5.710 5,979 +0 0.00% 34,138
2024-09-09 2024-09-04 5.774 5,979 +0 0.00% 34,521
2024-09-05 2024-09-03 5.827 5,979 +0 0.00% 34,840
2024-09-04 2024-09-02 6.008 5,979 +0 0.00% 35,924
2024-09-03 2024-08-30 6.030 5,979 +0 0.00% 36,052
2024-09-02 2024-08-29 6.179 5,979 +0 0.00% 36,945
2024-08-30 2024-08-28 6.595 5,979 +0 0.00% 39,434
2024-08-29 2024-08-27 6.713 5,979 +0 0.00% 40,136
2024-08-28 2024-08-26 6.606 5,979 +0 0.00% 39,498
2024-08-27 2024-08-23 6.553 5,979 +0 0.00% 39,179
2024-08-26 2024-08-22 6.542 5,979 +0 0.00% 39,115
2024-08-23 2024-08-21 6.457 5,979 +0 0.00% 38,604
2024-08-22 2024-08-20 6.467 5,979 +0 0.00% 38,668
2024-08-21 2024-08-19 6.521 5,979 +0 0.00% 38,987
2024-08-20 2024-08-16 6.457 5,979 +0 0.00% 38,604
2024-08-19 2024-08-15 6.329 5,979 +0 0.00% 37,839
2024-08-16 2024-08-14 6.243 5,979 +0 0.00% 37,328
2024-08-15 2024-08-13 6.137 5,979 +0 0.00% 36,690
2024-08-14 2024-08-12 6.147 5,979 +0 0.00% 36,754
2024-08-13 2024-08-09 6.051 5,979 +0 0.00% 36,180
2024-08-12 2024-08-08 5.998 5,979 +0 0.00% 35,861
2024-08-09 2024-08-07 5.966 5,979 +0 0.00% 35,669
2024-08-08 2024-08-06 5.880 5,979 +0 0.00% 35,159
2024-08-07 2024-08-05 5.902 5,979 +0 0.00% 35,286
2024-08-06 2024-08-02 6.008 5,979 +0 0.00% 35,924
2024-08-05 2024-08-01 5.976 5,979 +0 0.00% 35,733
2024-08-02 2024-07-31 6.062 5,979 +0 0.00% 36,244
2024-08-01 2024-07-30 6.030 5,979 +0 0.00% 36,052
2024-07-31 2024-07-29 6.104 5,979 +0 0.00% 36,499
2024-07-30 2024-07-26 5.966 5,979 +0 0.00% 35,669
2024-07-29 2024-07-25 6.019 5,979 +0 0.00% 35,988
2024-07-26 2024-07-24 6.201 5,979 +0 0.00% 37,073
2024-07-25 2024-07-23 6.115 5,979 +0 0.00% 36,563
2024-07-24 2024-07-22 6.040 5,979 +0 0.00% 36,116
2024-07-23 2024-07-19 5.912 5,979 +0 0.00% 35,350
2024-07-22 2024-07-18 6.030 5,979 +0 0.00% 36,052
2024-07-19 2024-07-17 5.998 5,979 +0 0.00% 35,861
2024-07-18 2024-07-16 6.062 5,979 +0 0.00% 36,244
2024-07-17 2024-07-15 6.243 5,979 +0 0.00% 37,328
2024-07-16 2024-07-12 6.297 5,979 +0 0.00% 37,647
2024-07-15 2024-07-11 6.147 5,979 +0 0.00% 36,754
2024-07-12 2024-07-10 6.126 5,979 +0 0.00% 36,626
2024-07-11 2024-07-09 6.169 5,979 +0 0.00% 36,882
2024-07-10 2024-07-08 6.083 5,979 +0 0.00% 36,371
2024-07-09 2024-07-05 6.094 5,979 +0 0.00% 36,435
2024-07-08 2024-07-04 6.233 5,979 +0 0.00% 37,264
2024-07-05 2024-07-03 6.158 5,979 +0 0.00% 36,818
2024-07-04 2024-07-02 6.179 5,979 +0 0.00% 36,945
2024-07-03 2024-06-28 7.012 5,979 +0 0.00% 41,927
2024-07-02 2024-06-27 6.909 5,979 +401 0.00% 41,311
2024-06-28 2024-06-26 7.035 5,578 +0 0.00% 39,243
2024-06-27 2024-06-25 7.035 5,578 +0 0.00% 39,243
2024-06-26 2024-06-24 7.012 5,578 +0 0.00% 39,115
2024-06-25 2024-06-21 7.001 5,578 +0 0.00% 39,051
2024-06-24 2024-06-20 7.150 5,578 +0 0.00% 39,881
2024-06-21 2024-06-19 7.127 5,578 +0 0.00% 39,753
2024-06-20 2024-06-18 6.841 5,578 +0 0.00% 38,158
2024-06-19 2024-06-17 6.715 5,578 +0 0.00% 37,456
2024-06-18 2024-06-14 6.704 5,578 +0 0.00% 37,392
2024-06-17 2024-06-13 6.681 5,578 +0 0.00% 37,265
2024-06-14 2024-06-12 6.635 5,578 +0 0.00% 37,009
2024-06-13 2024-06-11 6.738 5,578 +0 0.00% 37,584
2024-06-12 2024-06-07 6.852 5,578 +0 0.00% 38,222
2024-06-11 2024-06-06 6.784 5,578 +0 0.00% 37,839
2024-06-07 2024-06-05 6.864 5,578 +0 0.00% 38,286
2024-06-06 2024-06-04 6.806 5,578 +0 0.00% 37,966
2024-06-05 2024-06-03 6.818 5,578 +0 0.00% 38,030
2024-06-04 2024-05-31 6.738 5,578 +0 0.00% 37,584
2024-06-03 2024-05-30 6.726 5,578 +0 0.00% 37,520
2024-05-31 2024-05-29 6.875 5,578 +0 0.00% 38,349
2024-05-30 2024-05-28 7.012 5,578 +0 0.00% 39,115
2024-05-29 2024-05-27 7.012 5,578 +0 0.00% 39,115
2024-05-28 2024-05-24 6.955 5,578 +0 0.00% 38,796
2024-05-27 2024-05-23 7.035 5,578 +0 0.00% 39,243
2024-05-24 2024-05-22 7.150 5,578 +0 0.00% 39,881
2024-05-23 2024-05-21 7.138 5,578 +0 0.00% 39,817
2024-05-22 2024-05-20 7.173 5,578 +0 0.00% 40,008
2024-05-21 2024-05-17 7.115 5,578 +0 0.00% 39,689
2024-05-20 2024-05-16 7.127 5,578 +0 0.00% 39,753
2024-05-17 2024-05-14 6.852 5,578 +0 0.00% 38,222
2024-05-16 2024-05-13 6.944 5,578 +0 0.00% 38,732
2024-05-14 2024-05-10 6.875 5,578 +0 0.00% 38,349
2024-05-13 2024-05-09 6.566 5,578 +0 0.00% 36,626
2024-05-10 2024-05-08 6.532 5,578 +0 0.00% 36,435
2024-05-09 2024-05-07 6.463 5,578 +0 0.00% 36,052
2024-05-08 2024-05-06 6.429 5,578 +0 0.00% 35,861
2024-05-07 2024-05-03 6.383 5,578 +0 0.00% 35,606
2024-05-06 2024-05-02 6.326 5,578 +0 0.00% 35,286
2024-05-03 2024-04-30 6.475 5,578 +0 0.00% 36,116
2024-05-02 2024-04-29 6.383 5,578 +0 0.00% 35,606
2024-04-30 2024-04-26 6.166 5,578 +0 0.00% 34,393
2024-04-29 2024-04-25 6.223 5,578 +0 0.00% 34,712
2024-04-26 2024-04-24 6.212 5,578 +0 0.00% 34,648
2024-04-25 2024-04-23 6.154 5,578 +0 0.00% 34,329
2024-04-24 2024-04-22 6.132 5,578 +0 0.00% 34,202
2024-04-23 2024-04-19 6.097 5,578 +0 0.00% 34,010
2024-04-22 2024-04-18 6.109 5,578 +0 0.00% 34,074
2024-04-19 2024-04-17 5.949 5,578 +0 0.00% 33,181
2024-04-18 2024-04-16 5.903 5,578 +0 0.00% 32,926
2024-04-17 2024-04-15 5.949 5,578 +0 0.00% 33,181
2024-04-16 2024-04-12 5.926 5,578 +0 0.00% 33,053
2024-04-15 2024-04-11 6.006 5,578 +0 0.00% 33,500
2024-04-12 2024-04-10 6.051 5,578 +0 0.00% 33,755
2024-04-11 2024-04-09 5.971 5,578 +0 0.00% 33,308
2024-04-10 2024-04-08 6.040 5,578 +0 0.00% 33,691
2024-04-09 2024-04-05 5.846 5,578 +0 0.00% 32,607
2024-04-08 2024-04-03 6.006 5,578 +0 0.00% 33,500
2024-04-05 2024-04-02 5.971 5,578 +0 0.00% 33,308
2024-04-03 2024-03-28 5.880 5,578 +0 0.00% 32,798
2024-04-02 2024-03-27 6.040 5,578 +0 0.00% 33,691
2024-03-28 2024-03-26 6.086 5,578 +0 0.00% 33,947
2024-03-27 2024-03-25 5.960 5,578 +0 0.00% 33,245
2024-03-26 2024-03-22 6.006 5,578 +0 0.00% 33,500
2024-03-25 2024-03-21 6.029 5,578 +0 0.00% 33,627
2024-03-22 2024-03-20 5.903 5,578 +0 0.00% 32,926
2024-03-21 2024-03-19 5.846 5,578 +0 0.00% 32,607
2024-03-20 2024-03-18 5.937 5,578 +0 0.00% 33,117
2024-03-19 2024-03-15 5.914 5,578 +0 0.00% 32,989
2024-03-18 2024-03-14 5.983 5,578 +0 0.00% 33,372
2024-03-15 2024-03-13 5.983 5,578 +0 0.00% 33,372
2024-03-14 2024-03-12 6.040 5,578 +0 0.00% 33,691
2024-03-13 2024-03-11 6.006 5,578 +0 0.00% 33,500
2024-03-12 2024-03-08 5.971 5,578 +0 0.00% 33,308
2024-03-11 2024-03-07 5.949 5,578 +0 0.00% 33,181
2024-03-08 2024-03-06 5.960 5,578 +0 0.00% 33,245
2024-03-07 2024-03-05 5.868 5,578 +0 0.00% 32,734
2024-03-06 2024-03-04 5.914 5,578 +0 0.00% 32,989
2024-03-05 2024-03-01 5.926 5,578 +0 0.00% 33,053
2024-03-04 2024-02-29 5.880 5,578 +0 0.00% 32,798
2024-03-01 2024-02-28 5.891 5,578 +0 0.00% 32,862
2024-02-29 2024-02-27 5.926 5,578 +0 0.00% 33,053
2024-02-28 2024-02-26 5.914 5,578 +0 0.00% 32,989
2024-02-27 2024-02-23 5.983 5,578 +0 0.00% 33,372
2024-02-26 2024-02-22 5.983 5,578 +0 0.00% 33,372
2024-02-23 2024-02-21 5.868 5,578 +0 0.00% 32,734
2024-02-22 2024-02-20 5.731 5,578 +0 0.00% 31,968
2024-02-21 2024-02-19 5.594 5,578 +0 0.00% 31,203
2024-02-20 2024-02-16 5.582 5,578 +0 0.00% 31,139
2024-02-19 2024-02-15 5.502 5,578 +0 0.00% 30,692
2024-02-16 2024-02-14 5.422 5,578 +0 0.00% 30,246
2024-02-15 2024-02-09 5.377 5,578 +0 0.00% 29,990
2024-02-14 2024-02-07 5.479 5,578 +0 0.00% 30,565
2024-02-08 2024-02-06 5.537 5,578 +0 0.00% 30,884
2024-02-07 2024-02-05 5.342 5,578 +0 0.00% 29,799
2024-02-06 2024-02-02 5.331 5,578 +0 0.00% 29,735
2024-02-05 2024-02-01 5.319 5,578 +0 0.00% 29,671
2024-02-02 2024-01-31 5.285 5,578 +0 0.00% 29,480
2024-02-01 2024-01-30 5.331 5,578 +0 0.00% 29,735
2024-01-31 2024-01-29 5.388 5,578 +0 0.00% 30,054
2024-01-30 2024-01-26 5.342 5,578 +0 0.00% 29,799
2024-01-29 2024-01-25 5.354 5,578 +0 0.00% 29,863
2024-01-26 2024-01-24 5.274 5,578 +0 0.00% 29,416
2024-01-25 2024-01-23 5.079 5,578 +0 0.00% 28,331
2024-01-24 2024-01-22 4.988 5,578 +0 0.00% 27,821
2024-01-23 2024-01-19 5.102 5,578 +0 0.00% 28,459
2024-01-22 2024-01-18 5.091 5,578 +0 0.00% 28,395
2024-01-19 2024-01-17 5.091 5,578 +0 0.00% 28,395
2024-01-18 2024-01-16 5.319 5,578 +0 0.00% 29,671
2024-01-17 2024-01-15 5.411 5,578 +0 0.00% 30,182
2024-01-16 2024-01-12 5.422 5,578 +0 0.00% 30,246
2024-01-15 2024-01-11 5.411 5,578 +0 0.00% 30,182
2024-01-12 2024-01-10 5.434 5,578 +0 0.00% 30,309
2024-01-11 2024-01-09 5.479 5,578 +0 0.00% 30,565
2024-01-10 2024-01-08 5.422 5,578 +0 0.00% 30,246
2024-01-09 2024-01-05 5.514 5,578 +0 0.00% 30,756
2024-01-08 2024-01-04 5.537 5,578 +0 0.00% 30,884
2024-01-05 2024-01-03 5.502 5,578 +0 0.00% 30,692
2024-01-04 2024-01-02 5.502 5,578 +0 0.00% 30,692
2024-01-03 2023-12-29 5.571 5,578 +0 0.00% 31,075
2024-01-02 2023-12-28 5.548 5,578 +0 0.00% 30,947
2023-12-29 2023-12-27 5.502 5,578 +0 0.00% 30,692
2023-12-28 2023-12-22 5.399 5,578 +0 0.00% 30,118
2023-12-27 2023-12-21 5.388 5,578 +0 0.00% 30,054
2023-12-22 2023-12-20 5.285 5,578 +0 0.00% 29,480
2023-12-21 2023-12-19 5.296 5,578 +0 0.00% 29,544
2023-12-20 2023-12-18 5.342 5,578 +0 0.00% 29,799
2023-12-19 2023-12-15 5.354 5,578 +0 0.00% 29,863
2023-12-18 2023-12-14 5.308 5,578 +0 0.00% 29,607
2023-12-15 2023-12-13 5.274 5,578 +0 0.00% 29,416
2023-12-14 2023-12-12 5.342 5,578 +0 0.00% 29,799
2023-12-13 2023-12-11 5.205 5,578 +0 0.00% 29,033
2023-12-12 2023-12-08 5.296 5,578 +0 0.00% 29,544
2023-12-11 2023-12-07 5.239 5,578 +0 0.00% 29,225
2023-12-08 2023-12-06 5.251 5,578 +0 0.00% 29,288
2023-12-07 2023-12-05 5.148 5,578 +0 0.00% 28,714
2023-12-06 2023-12-04 5.262 5,578 +0 0.00% 29,352
2023-12-05 2023-12-01 5.274 5,578 +0 0.00% 29,416
2023-12-04 2023-11-30 5.274 5,578 +0 0.00% 29,416
2023-12-01 2023-11-29 5.239 5,578 +0 0.00% 29,225
2023-11-30 2023-11-28 5.342 5,578 +0 0.00% 29,799
2023-11-29 2023-11-27 5.331 5,578 +0 0.00% 29,735
2023-11-28 2023-11-24 5.342 5,578 +0 0.00% 29,799
2023-11-27 2023-11-23 5.411 5,578 +0 0.00% 30,182
2023-11-24 2023-11-22 5.388 5,578 +0 0.00% 30,054
2023-11-23 2023-11-21 5.388 5,578 +0 0.00% 30,054
2023-11-22 2023-11-20 5.354 5,578 +0 0.00% 29,863
2023-11-21 2023-11-17 5.239 5,578 +0 0.00% 29,225
2023-11-20 2023-11-16 5.319 5,578 +0 0.00% 29,671
2023-11-17 2023-11-15 5.399 5,578 +0 0.00% 30,118
2023-11-16 2023-11-14 5.251 5,578 +0 0.00% 29,288
2023-11-15 2023-11-13 5.251 5,578 +0 0.00% 29,288
2023-11-14 2023-11-10 5.182 5,578 +0 0.00% 28,906
2023-11-13 2023-11-09 5.274 5,578 +0 0.00% 29,416
2023-11-10 2023-11-08 5.262 5,578 +0 0.00% 29,352
2023-11-09 2023-11-07 5.342 5,578 +0 0.00% 29,799
2023-11-08 2023-11-06 5.422 5,578 +0 0.00% 30,246
2023-11-07 2023-11-03 5.411 5,578 +0 0.00% 30,182
2023-11-06 2023-11-02 5.365 5,578 +0 0.00% 29,927
2023-11-03 2023-11-01 5.319 5,578 +0 0.00% 29,671
2023-11-02 2023-10-31 5.296 5,578 +0 0.00% 29,544
2023-11-01 2023-10-30 5.319 5,578 +0 0.00% 29,671
2023-10-31 2023-10-27 5.514 5,578 +0 0.00% 30,756
2023-10-30 2023-10-26 5.388 5,578 +0 0.00% 30,054
2023-10-27 2023-10-25 5.377 5,578 +0 0.00% 29,990
2023-10-26 2023-10-24 5.319 5,578 +0 0.00% 29,671
2023-10-25 2023-10-20 5.342 5,578 +0 0.00% 29,799
2023-10-24 2023-10-19 5.411 5,578 +0 0.00% 30,182
2023-10-20 2023-10-18 5.571 5,578 +0 0.00% 31,075
2023-10-19 2023-10-17 5.582 5,578 +0 0.00% 31,139
2023-10-18 2023-10-16 5.525 5,578 +0 0.00% 30,820
2023-10-17 2023-10-13 5.560 5,578 +0 0.00% 31,011
2023-10-16 2023-10-12 5.640 5,578 +0 0.00% 31,458
2023-10-13 2023-10-11 5.422 5,578 +0 0.00% 30,246
2023-10-12 2023-10-10 5.399 5,578 +0 0.00% 30,118
2023-10-11 2023-10-09 5.399 5,578 +0 0.00% 30,118
2023-10-10 2023-10-06 5.239 5,578 +0 0.00% 29,225
2023-10-09 2023-10-05 5.091 5,578 +0 0.00% 28,395
2023-10-06 2023-10-04 5.136 5,578 +0 0.00% 28,650
2023-10-05 2023-10-03 5.182 5,578 +0 0.00% 28,906
2023-10-04 2023-09-29 5.422 5,578 +0 0.00% 30,246
2023-10-03 2023-09-28 5.365 5,578 +0 0.00% 29,927
2023-09-29 2023-09-27 5.411 5,578 +0 0.00% 30,182
2023-09-28 2023-09-26 5.365 5,578 +0 0.00% 29,927
2023-09-27 2023-09-25 5.365 5,578 +0 0.00% 29,927
2023-09-26 2023-09-22 5.457 5,578 +0 0.00% 30,437
2023-09-25 2023-09-21 5.262 5,578 +0 0.00% 29,352
2023-09-22 2023-09-20 5.331 5,578 +0 0.00% 29,735
2023-09-21 2023-09-19 5.319 5,578 +0 0.00% 29,671
2023-09-20 2023-09-18 5.262 5,578 +0 0.00% 29,352
2023-09-19 2023-09-15 5.262 5,578 +0 0.00% 29,352
2023-09-18 2023-09-14 5.262 5,578 +0 0.00% 29,352
2023-09-15 2023-09-13 5.194 5,578 +0 0.00% 28,969
2023-09-14 2023-09-12 5.171 5,578 +0 0.00% 28,842
2023-09-13 2023-09-11 5.182 5,578 +0 0.00% 28,906
2023-09-12 2023-09-07 5.205 5,578 +0 0.00% 29,033
2023-09-11 2023-09-06 5.216 5,578 +0 0.00% 29,097
2023-09-07 2023-09-05 5.194 5,578 +0 0.00% 28,969
2023-09-06 2023-09-04 5.331 5,578 +0 0.00% 29,735
2023-09-05 2023-08-31 5.136 5,578 +0 0.00% 28,650
2023-09-04 2023-08-30 5.102 5,578 +0 0.00% 28,459
2023-08-31 2023-08-29 5.113 5,578 +0 0.00% 28,523
2023-08-30 2023-08-28 4.999 5,578 +0 0.00% 27,885
2023-08-29 2023-08-25 4.999 5,578 +0 0.00% 27,885
2023-08-28 2023-08-24 4.942 5,578 +0 0.00% 27,566
2023-08-25 2023-08-23 4.908 5,578 +0 0.00% 27,374
2023-08-24 2023-08-22 4.896 5,578 +0 0.00% 27,310
2023-08-23 2023-08-21 4.873 5,578 +0 0.00% 27,183
2023-08-22 2023-08-18 4.953 5,578 +0 0.00% 27,629
2023-08-21 2023-08-17 4.976 5,578 +0 0.00% 27,757
2023-08-18 2023-08-16 4.953 5,578 +0 0.00% 27,629
2023-08-17 2023-08-15 5.056 5,578 +0 0.00% 28,204
2023-08-16 2023-08-14 5.068 5,578 +0 0.00% 28,267
2023-08-15 2023-08-11 5.194 5,578 +0 0.00% 28,969
2023-08-14 2023-08-10 5.216 5,578 +0 0.00% 29,097
2023-08-11 2023-08-09 5.171 5,578 +0 0.00% 28,842
2023-08-10 2023-08-08 5.159 5,578 +0 0.00% 28,778
2023-08-09 2023-08-07 5.194 5,578 +0 0.00% 28,969
2023-08-08 2023-08-04 5.194 5,578 +0 0.00% 28,969
2023-08-07 2023-08-03 5.171 5,578 +0 0.00% 28,842
2023-08-04 2023-08-02 5.228 5,578 +0 0.00% 29,161
2023-08-03 2023-08-01 5.354 5,578 +0 0.00% 29,863
2023-08-02 2023-07-31 5.377 5,578 +0 0.00% 29,990
2023-08-01 2023-07-28 5.342 5,578 +0 0.00% 29,799
2023-07-31 2023-07-27 5.285 5,578 +0 0.00% 29,480
2023-07-28 2023-07-26 5.239 5,578 +0 0.00% 29,225
2023-07-27 2023-07-25 5.319 5,578 +0 0.00% 29,671
2023-07-26 2023-07-24 5.091 5,578 +0 0.00% 28,395
2023-07-25 2023-07-21 5.194 5,578 +0 0.00% 28,969
2023-07-24 2023-07-20 5.136 5,578 +0 0.00% 28,650
2023-07-21 2023-07-19 5.102 5,578 +0 0.00% 28,459
2023-07-20 2023-07-18 5.136 5,578 +0 0.00% 28,650
2023-07-19 2023-07-14 5.194 5,578 +0 0.00% 28,969
2023-07-18 2023-07-13 5.136 5,578 +0 0.00% 28,650
2023-07-14 2023-07-12 5.102 5,578 +0 0.00% 28,459
2023-07-13 2023-07-11 5.045 5,578 +0 0.00% 28,140
2023-07-12 2023-07-10 5.068 5,578 +0 0.00% 28,267
2023-07-11 2023-07-07 5.091 5,578 +0 0.00% 28,395
2023-07-10 2023-07-06 5.102 5,578 +0 0.00% 28,459
2023-07-07 2023-07-05 5.205 5,578 +0 0.00% 29,033
2023-07-06 2023-07-04 5.399 5,578 +0 0.00% 30,118
2023-07-05 2023-07-03 6.454 5,578 +0 0.00% 36,003
2023-07-04 2023-06-30 6.442 5,578 +437 0.00% 35,934
2023-07-03 2023-06-29 6.417 5,141 +0 0.00% 32,991
2023-06-30 2023-06-28 6.504 5,141 +0 0.00% 33,437
2023-06-29 2023-06-27 6.442 5,141 +0 0.00% 33,118
2023-06-28 2023-06-26 6.318 5,141 +0 0.00% 32,480
2023-06-27 2023-06-23 6.256 5,141 +0 0.00% 32,161
2023-06-26 2023-06-21 6.392 5,141 +0 0.00% 32,863
2023-06-23 2023-06-20 6.417 5,141 +0 0.00% 32,991
2023-06-21 2023-06-19 6.405 5,141 +0 0.00% 32,927
2023-06-20 2023-06-16 6.467 5,141 +0 0.00% 33,246
2023-06-19 2023-06-15 6.430 5,141 +0 0.00% 33,055
2023-06-16 2023-06-14 6.355 5,141 +0 0.00% 32,672
2023-06-15 2023-06-13 6.504 5,141 +0 0.00% 33,437
2023-06-14 2023-06-12 6.529 5,141 +0 0.00% 33,565
2023-06-13 2023-06-09 6.591 5,141 +0 0.00% 33,884
2023-06-12 2023-06-08 6.591 5,141 +0 0.00% 33,884
2023-06-09 2023-06-07 6.516 5,141 +0 0.00% 33,501
2023-06-08 2023-06-06 6.405 5,141 +0 0.00% 32,927
2023-06-07 2023-06-05 6.368 5,141 +0 0.00% 32,736
2023-06-06 2023-06-02 6.318 5,141 +0 0.00% 32,480
2023-06-05 2023-06-01 6.219 5,141 +0 0.00% 31,970
2023-06-02 2023-05-31 6.268 5,141 +0 0.00% 32,225
2023-06-01 2023-05-30 6.343 5,141 +0 0.00% 32,608
2023-05-31 2023-05-29 6.380 5,141 +0 0.00% 32,799
2023-05-30 2023-05-25 6.281 5,141 +0 0.00% 32,289
2023-05-29 2023-05-24 6.392 5,141 +0 0.00% 32,863
2023-05-25 2023-05-23 6.417 5,141 +0 0.00% 32,991
2023-05-24 2023-05-22 6.504 5,141 +0 0.00% 33,437
2023-05-23 2023-05-19 6.529 5,141 +0 0.00% 33,565
2023-05-22 2023-05-18 6.541 5,141 +0 0.00% 33,629
2023-05-19 2023-05-17 6.479 5,141 +0 0.00% 33,310
2023-05-18 2023-05-16 6.554 5,141 +0 0.00% 33,693
2023-05-17 2023-05-15 6.591 5,141 +0 0.00% 33,884
2023-05-16 2023-05-12 6.442 5,141 +0 0.00% 33,118
2023-05-15 2023-05-11 6.603 5,141 +0 0.00% 33,948
2023-05-12 2023-05-10 6.616 5,141 +0 0.00% 34,012
2023-05-11 2023-05-09 6.802 5,141 +0 0.00% 34,969
2023-05-10 2023-05-08 6.939 5,141 +0 0.00% 35,671
2023-05-09 2023-05-05 6.765 5,141 +0 0.00% 34,777
2023-05-08 2023-05-04 6.665 5,141 +0 0.00% 34,267
2023-05-05 2023-05-03 6.405 5,141 +0 0.00% 32,927
2023-05-04 2023-05-02 6.492 5,141 +0 0.00% 33,374
2023-05-03 2023-04-28 6.281 5,141 +0 0.00% 32,289
2023-05-02 2023-04-27 6.305 5,141 +0 0.00% 32,416
2023-04-28 2023-04-26 6.268 5,141 +0 0.00% 32,225
2023-04-27 2023-04-25 6.293 5,141 +0 0.00% 32,353
2023-04-26 2023-04-24 6.243 5,141 +0 0.00% 32,097
2023-04-25 2023-04-21 6.330 5,141 +0 0.00% 32,544
2023-04-24 2023-04-20 6.368 5,141 +0 0.00% 32,736
2023-04-21 2023-04-19 6.380 5,141 +0 0.00% 32,799
2023-04-20 2023-04-18 6.417 5,141 +0 0.00% 32,991
2023-04-19 2023-04-17 6.405 5,141 +0 0.00% 32,927
2023-04-18 2023-04-14 6.305 5,141 +0 0.00% 32,416
2023-04-17 2023-04-13 6.268 5,141 +0 0.00% 32,225
2023-04-14 2023-04-12 6.256 5,141 +0 0.00% 32,161
2023-04-13 2023-04-11 6.243 5,141 +0 0.00% 32,097
2023-04-12 2023-04-06 6.157 5,141 +0 0.00% 31,651
2023-04-11 2023-04-04 6.144 5,141 +0 0.00% 31,587
2023-04-06 2023-04-03 6.107 5,141 +0 0.00% 31,395
2023-04-04 2023-03-31 6.132 5,141 +0 0.00% 31,523
2023-04-03 2023-03-30 6.119 5,141 +0 0.00% 31,459
2023-03-31 2023-03-29 6.082 5,141 +0 0.00% 31,268
2023-03-30 2023-03-28 6.094 5,141 +0 0.00% 31,332
2023-03-29 2023-03-27 6.020 5,141 +0 0.00% 30,949
2023-03-28 2023-03-24 6.045 5,141 +0 0.00% 31,076
2023-03-27 2023-03-23 6.119 5,141 +0 0.00% 31,459
2023-03-24 2023-03-22 6.070 5,141 +0 0.00% 31,204
2023-03-23 2023-03-21 5.970 5,141 +0 0.00% 30,694
2023-03-22 2023-03-20 5.970 5,141 +0 0.00% 30,694
2023-03-21 2023-03-17 6.045 5,141 +0 0.00% 31,076
2023-03-20 2023-03-16 5.946 5,141 +0 0.00% 30,566
2023-03-17 2023-03-15 5.958 5,141 +0 0.00% 30,630
2023-03-16 2023-03-14 5.871 5,141 +0 0.00% 30,183
2023-03-15 2023-03-13 5.958 5,141 +0 0.00% 30,630
2023-03-14 2023-03-10 5.834 5,141 +0 0.00% 29,992
2023-03-13 2023-03-09 5.933 5,141 +0 0.00% 30,502
2023-03-10 2023-03-08 6.045 5,141 +0 0.00% 31,076
2023-03-09 2023-03-07 6.045 5,141 +0 0.00% 31,076
2023-03-08 2023-03-06 6.032 5,141 +0 0.00% 31,013
2023-03-07 2023-03-03 5.970 5,141 +0 0.00% 30,694
2023-03-06 2023-03-02 5.958 5,141 +0 0.00% 30,630
2023-03-03 2023-03-01 5.896 5,141 +0 0.00% 30,311
2023-03-02 2023-02-28 5.759 5,141 +0 0.00% 29,609
2023-03-01 2023-02-27 5.797 5,141 +0 0.00% 29,800
2023-02-28 2023-02-24 5.921 5,141 +0 0.00% 30,438
2023-02-27 2023-02-23 5.933 5,141 +0 0.00% 30,502
2023-02-24 2023-02-22 5.946 5,141 +0 0.00% 30,566
2023-02-23 2023-02-21 5.933 5,141 +0 0.00% 30,502
2023-02-22 2023-02-20 5.933 5,141 +0 0.00% 30,502
2023-02-21 2023-02-17 5.908 5,141 +0 0.00% 30,374
2023-02-20 2023-02-16 5.958 5,141 +0 0.00% 30,630
2023-02-17 2023-02-15 5.958 5,141 +0 0.00% 30,630
2023-02-16 2023-02-14 5.970 5,141 +0 0.00% 30,694
2023-02-15 2023-02-13 5.970 5,141 +0 0.00% 30,694
2023-02-14 2023-02-10 6.008 5,141 +0 0.00% 30,885
2023-02-13 2023-02-09 5.983 5,141 +0 0.00% 30,757
2023-02-10 2023-02-08 6.020 5,141 +0 0.00% 30,949
2023-02-09 2023-02-07 5.958 5,141 +0 0.00% 30,630
2023-02-08 2023-02-06 5.921 5,141 +0 0.00% 30,438
2023-02-07 2023-02-03 5.958 5,141 +0 0.00% 30,630
2023-02-06 2023-02-02 6.020 5,141 +0 0.00% 30,949
2023-02-03 2023-02-01 6.057 5,141 +0 0.00% 31,140
2023-02-02 2023-01-31 6.008 5,141 +0 0.00% 30,885
2023-02-01 2023-01-30 6.094 5,141 +0 0.00% 31,332
2023-01-31 2023-01-27 6.157 5,141 +0 0.00% 31,651
2023-01-30 2023-01-26 6.144 5,141 +0 0.00% 31,587
2023-01-27 2023-01-20 6.045 5,141 +0 0.00% 31,076
2023-01-26 2023-01-19 6.008 5,141 +0 0.00% 30,885
2023-01-20 2023-01-18 6.070 5,141 +0 0.00% 31,204
2023-01-19 2023-01-17 6.008 5,141 +0 0.00% 30,885
2023-01-18 2023-01-16 6.032 5,141 +0 0.00% 31,013
2023-01-17 2023-01-13 5.958 5,141 +0 0.00% 30,630
2023-01-16 2023-01-12 5.921 5,141 +0 0.00% 30,438
2023-01-13 2023-01-11 5.896 5,141 +0 0.00% 30,311
2023-01-12 2023-01-10 5.859 5,141 +0 0.00% 30,119
2023-01-11 2023-01-09 5.921 5,141 +0 0.00% 30,438
2023-01-10 2023-01-06 5.846 5,141 +0 0.00% 30,055
2023-01-09 2023-01-05 5.809 5,141 +0 0.00% 29,864
2023-01-06 2023-01-04 5.809 5,141 +0 0.00% 29,864
2023-01-05 2023-01-03 5.685 5,141 +0 0.00% 29,226
2023-01-04 2022-12-30 5.573 5,141 +0 0.00% 28,652
2023-01-03 2022-12-29 5.648 5,141 +0 0.00% 29,034
2022-12-30 2022-12-28 5.735 5,141 +0 0.00% 29,481
2022-12-29 2022-12-23 5.412 5,141 +0 0.00% 27,822
2022-12-28 2022-12-22 5.461 5,141 +0 0.00% 28,077
2022-12-23 2022-12-21 5.412 5,141 +0 0.00% 27,822
2022-12-22 2022-12-20 5.387 5,141 +0 0.00% 27,694
2022-12-21 2022-12-19 5.362 5,141 +0 0.00% 27,567
2022-12-20 2022-12-16 5.424 5,141 +0 0.00% 27,886
2022-12-19 2022-12-15 5.461 5,141 +0 0.00% 28,077
2022-12-16 2022-12-14 5.486 5,141 +0 0.00% 28,205
2022-12-15 2022-12-13 5.449 5,141 +0 0.00% 28,013
2022-12-14 2022-12-12 5.424 5,141 +0 0.00% 27,886
2022-12-13 2022-12-09 5.486 5,141 +0 0.00% 28,205
2022-12-12 2022-12-08 5.598 5,141 +0 0.00% 28,779
2022-12-09 2022-12-07 5.399 5,141 +0 0.00% 27,758
2022-12-08 2022-12-06 5.511 5,141 +0 0.00% 28,332
2022-12-07 2022-12-05 5.474 5,141 +0 0.00% 28,141
2022-12-06 2022-12-02 5.387 5,141 +0 0.00% 27,694
2022-12-05 2022-12-01 5.449 5,141 +0 0.00% 28,013
2022-12-02 2022-11-30 5.474 5,141 +0 0.00% 28,141
2022-12-01 2022-11-29 5.511 5,141 +0 0.00% 28,332
2022-11-30 2022-11-28 5.362 5,141 +0 0.00% 27,567
2022-11-29 2022-11-25 5.511 5,141 +0 0.00% 28,332
2022-11-28 2022-11-24 5.375 5,141 +0 0.00% 27,631
2022-11-25 2022-11-23 5.250 5,141 +0 0.00% 26,992
2022-11-24 2022-11-22 5.238 5,141 +0 0.00% 26,929
2022-11-23 2022-11-21 5.164 5,141 +0 0.00% 26,546
2022-11-22 2022-11-18 5.139 5,141 +0 0.00% 26,418
2022-11-21 2022-11-17 5.213 5,141 +0 0.00% 26,801
2022-11-18 2022-11-16 5.226 5,141 +0 0.00% 26,865
2022-11-17 2022-11-15 5.350 5,141 +0 0.00% 27,503
2022-11-16 2022-11-14 5.275 5,141 +0 0.00% 27,120
2022-11-15 2022-11-11 5.176 5,141 +0 0.00% 26,610
2022-11-14 2022-11-10 5.002 5,141 +0 0.00% 25,716
2022-11-11 2022-11-09 5.101 5,141 +0 0.00% 26,227
2022-11-10 2022-11-08 5.039 5,141 +0 0.00% 25,908
2022-11-09 2022-11-07 5.027 5,141 +0 0.00% 25,844
2022-11-08 2022-11-04 4.928 5,141 +0 0.00% 25,333
2022-11-07 2022-11-03 4.791 5,141 +0 0.00% 24,631
2022-11-04 2022-11-02 4.903 5,141 +0 0.00% 25,206
2022-11-03 2022-11-01 4.853 5,141 +0 0.00% 24,950
2022-11-02 2022-10-31 4.754 5,141 +0 0.00% 24,440
2022-11-01 2022-10-28 4.903 5,141 +0 0.00% 25,206
2022-10-31 2022-10-27 4.953 5,141 +0 0.00% 25,461
2022-10-28 2022-10-26 4.977 5,141 +0 0.00% 25,589
2022-10-27 2022-10-25 5.002 5,141 +0 0.00% 25,716
2022-10-26 2022-10-24 5.002 5,141 +0 0.00% 25,716
2022-10-25 2022-10-21 5.151 5,141 +0 0.00% 26,482
2022-10-24 2022-10-20 5.139 5,141 +0 0.00% 26,418
2022-10-21 2022-10-19 5.077 5,141 +0 0.00% 26,099
2022-10-20 2022-10-18 5.089 5,141 +0 0.00% 26,163
2022-10-19 2022-10-17 5.064 5,141 +0 0.00% 26,035
2022-10-18 2022-10-14 5.052 5,141 +0 0.00% 25,971
2022-10-17 2022-10-13 5.027 5,141 +0 0.00% 25,844
2022-10-14 2022-10-12 5.077 5,141 +0 0.00% 26,099
2022-10-13 2022-10-11 5.064 5,141 +0 0.00% 26,035
2022-10-12 2022-10-10 5.101 5,141 +0 0.00% 26,227
2022-10-11 2022-10-07 5.164 5,141 +0 0.00% 26,546
2022-10-10 2022-10-06 5.226 5,141 +0 0.00% 26,865
2022-10-07 2022-10-05 5.300 5,141 +0 0.00% 27,248
2022-10-06 2022-10-03 5.052 5,141 +0 0.00% 25,971
2022-10-05 2022-09-30 5.139 5,141 +0 0.00% 26,418
2022-10-03 2022-09-29 5.027 5,141 +0 0.00% 25,844
2022-09-30 2022-09-28 5.064 5,141 +0 0.00% 26,035
2022-09-29 2022-09-27 5.188 5,141 +0 0.00% 26,673
2022-09-28 2022-09-26 5.188 5,141 +0 0.00% 26,673
2022-09-27 2022-09-23 5.337 5,141 +0 0.00% 27,439
2022-09-26 2022-09-22 5.325 5,141 +0 0.00% 27,375
2022-09-23 2022-09-21 5.362 5,141 +0 0.00% 27,567
2022-09-22 2022-09-20 5.399 5,141 +0 0.00% 27,758
2022-09-21 2022-09-19 5.375 5,141 +0 0.00% 27,631
2022-09-20 2022-09-16 5.399 5,141 +0 0.00% 27,758
2022-09-19 2022-09-15 5.437 5,141 +0 0.00% 27,950
2022-09-16 2022-09-14 5.461 5,141 +0 0.00% 28,077
2022-09-15 2022-09-13 5.548 5,141 +0 0.00% 28,524
2022-09-14 2022-09-09 5.561 5,141 +0 0.00% 28,588
2022-09-13 2022-09-08 5.461 5,141 +0 0.00% 28,077
2022-09-09 2022-09-07 5.486 5,141 +0 0.00% 28,205
2022-09-08 2022-09-06 5.511 5,141 +0 0.00% 28,332
2022-09-07 2022-09-05 5.523 5,141 +0 0.00% 28,396
2022-09-06 2022-09-02 5.511 5,141 +0 0.00% 28,332
2022-09-05 2022-09-01 5.511 5,141 +0 0.00% 28,332
2022-09-02 2022-08-31 5.561 5,141 +0 0.00% 28,588
2022-09-01 2022-08-30 5.548 5,141 +0 0.00% 28,524
2022-08-31 2022-08-29 5.623 5,141 +0 0.00% 28,907
2022-08-30 2022-08-26 5.722 5,141 +0 0.00% 29,417
2022-08-29 2022-08-25 5.685 5,141 +0 0.00% 29,226
2022-08-26 2022-08-24 5.598 5,141 +0 0.00% 28,779
2022-08-25 2022-08-23 5.623 5,141 +0 0.00% 28,907
2022-08-24 2022-08-22 5.710 5,141 +0 0.00% 29,353
2022-08-23 2022-08-19 5.697 5,141 +0 0.00% 29,290
2022-08-22 2022-08-18 5.660 5,141 +0 0.00% 29,098
2022-08-19 2022-08-17 5.710 5,141 +0 0.00% 29,353
2022-08-18 2022-08-16 5.710 5,141 +0 0.00% 29,353
2022-08-17 2022-08-15 5.772 5,141 +0 0.00% 29,673
2022-08-16 2022-08-12 5.846 5,141 +0 0.00% 30,055
2022-08-15 2022-08-11 5.809 5,141 +0 0.00% 29,864
2022-08-12 2022-08-10 5.772 5,141 +0 0.00% 29,673
2022-08-11 2022-08-09 5.859 5,141 +0 0.00% 30,119
2022-08-10 2022-08-08 5.846 5,141 +0 0.00% 30,055
2022-08-09 2022-08-05 5.846 5,141 +0 0.00% 30,055
2022-08-08 2022-08-04 5.821 5,141 +0 0.00% 29,928
2022-08-05 2022-08-03 5.697 5,141 +0 0.00% 29,290
2022-08-04 2022-08-02 5.710 5,141 +0 0.00% 29,353
2022-08-03 2022-08-01 5.747 5,141 +0 0.00% 29,545
2022-08-02 2022-07-29 5.797 5,141 +0 0.00% 29,800
2022-08-01 2022-07-28 5.784 5,141 +0 0.00% 29,736
2022-07-29 2022-07-27 5.821 5,141 +0 0.00% 29,928
2022-07-28 2022-07-26 5.809 5,141 +0 0.00% 29,864
2022-07-27 2022-07-25 5.735 5,141 +0 0.00% 29,481
2022-07-26 2022-07-22 5.710 5,141 +0 0.00% 29,353
2022-07-25 2022-07-21 5.747 5,141 +0 0.00% 29,545
2022-07-22 2022-07-20 5.759 5,141 +0 0.00% 29,609
2022-07-21 2022-07-19 5.710 5,141 +0 0.00% 29,353
2022-07-20 2022-07-18 5.747 5,141 +0 0.00% 29,545
2022-07-19 2022-07-15 5.623 5,141 +0 0.00% 28,907
2022-07-18 2022-07-14 5.722 5,141 +0 0.00% 29,417
2022-07-15 2022-07-13 5.809 5,141 +0 0.00% 29,864
2022-07-14 2022-07-12 5.908 5,141 +0 0.00% 30,374
2022-07-13 2022-07-11 5.946 5,141 +0 0.00% 30,566
2022-07-12 2022-07-08 6.008 5,141 +0 0.00% 30,885
2022-07-11 2022-07-07 5.970 5,141 +0 0.00% 30,694
2022-07-08 2022-07-06 5.946 5,141 +0 0.00% 30,566
2022-07-07 2022-07-05 6.008 5,141 +0 0.00% 30,885
2022-07-06 2022-07-04 6.032 5,141 +0 0.00% 31,013
2022-07-05 2022-06-30 7.287 5,141 +0 0.00% 37,462
2022-07-04 2022-06-29 7.260 5,141 +395 0.00% 37,323
2022-06-30 2022-06-28 7.166 4,746 +0 0.00% 34,009
2022-06-29 2022-06-27 7.085 4,746 +0 0.00% 33,626
2022-06-28 2022-06-24 7.045 4,746 +0 0.00% 33,435
2022-06-27 2022-06-23 7.058 4,746 +0 0.00% 33,499
2022-06-24 2022-06-22 7.072 4,746 +0 0.00% 33,562
2022-06-23 2022-06-21 7.126 4,746 +0 0.00% 33,818
2022-06-22 2022-06-20 6.991 4,746 +0 0.00% 33,180
2022-06-21 2022-06-17 7.005 4,746 +0 0.00% 33,243
2022-06-20 2022-06-16 6.978 4,746 +0 0.00% 33,116
2022-06-17 2022-06-15 7.018 4,746 +0 0.00% 33,307
2022-06-16 2022-06-14 6.978 4,746 +0 0.00% 33,116
2022-06-15 2022-06-13 6.978 4,746 +0 0.00% 33,116
2022-06-14 2022-06-10 6.978 4,746 +0 0.00% 33,116
2022-06-13 2022-06-09 6.978 4,746 +0 0.00% 33,116
2022-06-10 2022-06-08 6.964 4,746 +0 0.00% 33,052
2022-06-09 2022-06-07 7.045 4,746 +0 0.00% 33,435
2022-06-08 2022-06-06 7.099 4,746 +0 0.00% 33,690
2022-06-07 2022-06-02 7.112 4,746 +0 0.00% 33,754
2022-06-06 2022-06-01 7.152 4,746 +0 0.00% 33,945
2022-06-02 2022-05-31 7.193 4,746 +0 0.00% 34,137
2022-06-01 2022-05-30 7.085 4,746 +0 0.00% 33,626
2022-05-31 2022-05-27 7.193 4,746 +0 0.00% 34,137
2022-05-30 2022-05-26 7.112 4,746 +0 0.00% 33,754
2022-05-27 2022-05-25 7.085 4,746 +0 0.00% 33,626
2022-05-26 2022-05-24 7.045 4,746 +0 0.00% 33,435
2022-05-25 2022-05-23 7.031 4,746 +0 0.00% 33,371
2022-05-24 2022-05-20 7.031 4,746 +0 0.00% 33,371
2022-05-23 2022-05-19 7.005 4,746 +0 0.00% 33,243
2022-05-20 2022-05-18 6.964 4,746 +0 0.00% 33,052
2022-05-19 2022-05-17 7.018 4,746 +0 0.00% 33,307
2022-05-18 2022-05-16 6.924 4,746 +0 0.00% 32,861
2022-05-17 2022-05-13 6.884 4,746 +0 0.00% 32,669
2022-05-16 2022-05-12 6.870 4,746 +0 0.00% 32,605
2022-05-13 2022-05-11 6.924 4,746 +0 0.00% 32,861
2022-05-12 2022-05-10 6.964 4,746 +0 0.00% 33,052
2022-05-11 2022-05-06 7.005 4,746 +0 0.00% 33,243
2022-05-10 2022-05-05 7.206 4,746 +0 0.00% 34,201
2022-05-06 2022-05-04 7.341 4,746 +0 0.00% 34,839
2022-05-05 2022-05-03 7.327 4,746 +0 0.00% 34,775
2022-05-04 2022-04-29 7.354 4,746 +0 0.00% 34,902
2022-05-03 2022-04-28 7.408 4,746 +0 0.00% 35,158
2022-04-29 2022-04-27 7.206 4,746 +0 0.00% 34,201
2022-04-28 2022-04-26 7.206 4,746 +0 0.00% 34,201
2022-04-27 2022-04-25 7.354 4,746 +0 0.00% 34,902
2022-04-26 2022-04-22 7.502 4,746 +0 0.00% 35,604
2022-04-25 2022-04-21 7.515 4,746 +0 0.00% 35,668
2022-04-22 2022-04-20 7.515 4,746 +0 0.00% 35,668
2022-04-21 2022-04-19 7.583 4,746 +0 0.00% 35,987
2022-04-20 2022-04-14 7.610 4,746 +0 0.00% 36,115
2022-04-19 2022-04-13 7.569 4,746 +0 0.00% 35,923
2022-04-14 2022-04-12 7.542 4,746 +0 0.00% 35,796
2022-04-13 2022-04-11 7.623 4,746 +0 0.00% 36,179
2022-04-12 2022-04-08 7.556 4,746 +0 0.00% 35,860
2022-04-11 2022-04-07 7.542 4,746 +0 0.00% 35,796
2022-04-08 2022-04-06 7.583 4,746 +0 0.00% 35,987
2022-04-07 2022-04-04 7.677 4,746 +0 0.00% 36,434
2022-04-06 2022-04-01 7.636 4,746 +0 0.00% 36,242
2022-04-04 2022-03-31 7.556 4,746 +0 0.00% 35,860
2022-04-01 2022-03-30 7.381 4,746 +0 0.00% 35,030
2022-03-31 2022-03-29 7.421 4,746 +0 0.00% 35,221
2022-03-30 2022-03-28 7.327 4,746 +0 0.00% 34,775
2022-03-29 2022-03-25 7.327 4,746 +0 0.00% 34,775
2022-03-28 2022-03-24 7.179 4,746 +0 0.00% 34,073
2022-03-25 2022-03-23 7.220 4,746 +0 0.00% 34,264
2022-03-24 2022-03-22 7.247 4,746 +0 0.00% 34,392
2022-03-23 2022-03-21 7.099 4,746 +0 0.00% 33,690
2022-03-22 2022-03-18 7.260 4,746 +0 0.00% 34,456
2022-03-21 2022-03-17 7.193 4,746 +0 0.00% 34,137
2022-03-18 2022-03-16 6.897 4,746 +0 0.00% 32,733
2022-03-17 2022-03-15 6.709 4,746 +0 0.00% 31,840
2022-03-16 2022-03-14 7.005 4,746 +0 0.00% 33,243
2022-03-15 2022-03-11 7.018 4,746 +0 0.00% 33,307
2022-03-14 2022-03-10 6.951 4,746 +0 0.00% 32,988
2022-03-11 2022-03-09 6.843 4,746 +0 0.00% 32,478
2022-03-10 2022-03-08 6.910 4,746 +0 0.00% 32,797
2022-03-09 2022-03-07 6.897 4,746 +0 0.00% 32,733
2022-03-08 2022-03-04 7.139 4,746 +0 0.00% 33,882
2022-03-07 2022-03-03 7.193 4,746 +0 0.00% 34,137
2022-03-04 2022-03-02 7.099 4,746 +0 0.00% 33,690
2022-03-03 2022-03-01 7.152 4,746 +0 0.00% 33,945
2022-03-02 2022-02-28 7.206 4,746 +0 0.00% 34,201
2022-03-01 2022-02-25 7.099 4,746 +0 0.00% 33,690
2022-02-28 2022-02-24 7.179 4,746 +0 0.00% 34,073
2022-02-25 2022-02-23 7.368 4,746 +0 0.00% 34,966
2022-02-24 2022-02-22 7.341 4,746 +0 0.00% 34,839
2022-02-23 2022-02-21 7.462 4,746 +0 0.00% 35,413
2022-02-22 2022-02-18 7.408 4,746 +0 0.00% 35,158
2022-02-21 2022-02-17 7.381 4,746 +0 0.00% 35,030
2022-02-18 2022-02-16 7.368 4,746 +0 0.00% 34,966
2022-02-17 2022-02-15 7.233 4,746 +0 0.00% 34,328
2022-02-16 2022-02-14 7.421 4,746 +0 0.00% 35,221
2022-02-15 2022-02-11 7.462 4,746 +0 0.00% 35,413
2022-02-14 2022-02-10 7.435 4,746 +0 0.00% 35,285
2022-02-11 2022-02-09 7.314 4,746 +0 0.00% 34,711
2022-02-10 2022-02-08 7.260 4,746 +0 0.00% 34,456
2022-02-09 2022-02-07 7.206 4,746 +0 0.00% 34,201
2022-02-08 2022-02-04 7.112 4,746 +0 0.00% 33,754
2022-02-07 2022-01-31 7.018 4,746 +0 0.00% 33,307
2022-02-04 2022-01-27 7.045 4,746 +0 0.00% 33,435
2022-01-28 2022-01-26 7.099 4,746 +0 0.00% 33,690
2022-01-27 2022-01-25 6.991 4,746 +0 0.00% 33,180
2022-01-26 2022-01-24 7.045 4,746 +0 0.00% 33,435
2022-01-25 2022-01-21 7.058 4,746 +0 0.00% 33,499
2022-01-24 2022-01-20 6.951 4,746 +0 0.00% 32,988
2022-01-21 2022-01-19 6.924 4,746 +0 0.00% 32,861
2022-01-20 2022-01-18 6.870 4,746 +0 0.00% 32,605
2022-01-19 2022-01-17 6.803 4,746 +0 0.00% 32,286
2022-01-18 2022-01-14 6.857 4,746 +0 0.00% 32,542
2022-01-17 2022-01-13 6.910 4,746 +0 0.00% 32,797
2022-01-14 2022-01-12 6.763 4,746 +0 0.00% 32,095
2022-01-13 2022-01-11 6.749 4,746 +0 0.00% 32,031
2022-01-12 2022-01-10 6.655 4,746 +0 0.00% 31,584
2022-01-11 2022-01-07 6.574 4,746 +0 0.00% 31,202
2022-01-10 2022-01-06 6.480 4,746 +0 0.00% 30,755
2022-01-07 2022-01-05 6.521 4,746 +0 0.00% 30,946
2022-01-06 2022-01-04 6.453 4,746 +0 0.00% 30,627
2022-01-05 2022-01-03 6.373 4,746 +0 0.00% 30,245
2022-01-04 2021-12-31 6.332 4,746 +0 0.00% 30,053
2022-01-03 2021-12-29 6.386 4,746 +0 0.00% 30,308
2021-12-30 2021-12-28 6.319 4,746 +0 0.00% 29,989
2021-12-29 2021-12-24 6.238 4,746 +0 0.00% 29,606
2021-12-28 2021-12-22 6.198 4,746 +0 0.00% 29,415
2021-12-23 2021-12-21 6.171 4,746 +0 0.00% 29,287
2021-12-22 2021-12-20 6.225 4,746 +0 0.00% 29,543
2021-12-21 2021-12-17 6.238 4,746 +0 0.00% 29,606
2021-12-20 2021-12-16 6.238 4,746 +0 0.00% 29,606
2021-12-17 2021-12-15 6.265 4,746 +0 0.00% 29,734
2021-12-16 2021-12-14 6.292 4,746 +0 0.00% 29,862
2021-12-15 2021-12-13 6.211 4,746 +0 0.00% 29,479
2021-12-14 2021-12-10 6.319 4,746 +0 0.00% 29,989
2021-12-13 2021-12-09 6.305 4,746 +0 0.00% 29,925
2021-12-10 2021-12-08 6.252 4,746 +0 0.00% 29,670
2021-12-09 2021-12-07 6.332 4,746 +0 0.00% 30,053
2021-12-08 2021-12-06 6.400 4,746 +0 0.00% 30,372
2021-12-07 2021-12-03 6.386 4,746 +0 0.00% 30,308
2021-12-06 2021-12-02 6.400 4,746 +0 0.00% 30,372
2021-12-03 2021-12-01 6.332 4,746 +0 0.00% 30,053
2021-12-02 2021-11-30 6.104 4,746 +0 0.00% 28,968
2021-12-01 2021-11-29 6.252 4,746 +0 0.00% 29,670
2021-11-30 2021-11-26 6.292 4,746 +0 0.00% 29,862
2021-11-29 2021-11-25 6.400 4,746 +0 0.00% 30,372
2021-11-26 2021-11-24 6.413 4,746 +0 0.00% 30,436
2021-11-25 2021-11-23 6.426 4,746 +0 0.00% 30,500
2021-11-24 2021-11-22 6.507 4,746 +0 0.00% 30,883
2021-11-23 2021-11-19 6.561 4,746 +0 0.00% 31,138
2021-11-22 2021-11-18 6.440 4,746 +0 0.00% 30,564
2021-11-19 2021-11-17 6.480 4,746 +0 0.00% 30,755
2021-11-18 2021-11-16 6.521 4,746 +0 0.00% 30,946
2021-11-17 2021-11-15 6.480 4,746 +0 0.00% 30,755
2021-11-16 2021-11-12 6.453 4,746 +0 0.00% 30,627
2021-11-15 2021-11-11 6.440 4,746 +0 0.00% 30,564
2021-11-12 2021-11-10 6.346 4,746 +0 0.00% 30,117
2021-11-11 2021-11-09 6.440 4,746 +0 0.00% 30,564
2021-11-10 2021-11-08 6.440 4,746 +0 0.00% 30,564
2021-11-09 2021-11-05 6.305 4,746 +0 0.00% 29,925
2021-11-08 2021-11-04 6.386 4,746 +0 0.00% 30,308
2021-11-05 2021-11-03 6.346 4,746 +0 0.00% 30,117
2021-11-04 2021-11-02 6.359 4,746 +0 0.00% 30,181
2021-11-03 2021-11-01 6.440 4,746 +0 0.00% 30,564
2021-11-02 2021-10-29 6.225 4,746 +0 0.00% 29,543
2021-11-01 2021-10-28 6.225 4,746 +0 0.00% 29,543
2021-10-29 2021-10-27 6.279 4,746 +0 0.00% 29,798
2021-10-28 2021-10-26 6.292 4,746 +0 0.00% 29,862
2021-10-27 2021-10-25 6.332 4,746 +0 0.00% 30,053
2021-10-26 2021-10-22 6.319 4,746 +0 0.00% 29,989
2021-10-25 2021-10-21 6.332 4,746 +0 0.00% 30,053
2021-10-22 2021-10-20 6.305 4,746 +0 0.00% 29,925
2021-10-21 2021-10-19 6.292 4,746 +0 0.00% 29,862
2021-10-20 2021-10-18 6.225 4,746 +0 0.00% 29,543
2021-10-19 2021-10-15 6.238 4,746 +0 0.00% 29,606
2021-10-18 2021-10-12 6.292 4,746 +0 0.00% 29,862
2021-10-15 2021-10-11 6.332 4,746 +0 0.00% 30,053
2021-10-12 2021-10-08 6.319 4,746 +0 0.00% 29,989
2021-10-11 2021-10-07 6.332 4,746 +0 0.00% 30,053
2021-10-08 2021-10-06 6.211 4,746 +0 0.00% 29,479
2021-10-07 2021-10-05 6.171 4,746 +0 0.00% 29,287
2021-10-06 2021-10-04 6.131 4,746 +0 0.00% 29,096
2021-10-05 2021-09-30 6.211 4,746 +0 0.00% 29,479
2021-10-04 2021-09-29 6.184 4,746 +0 0.00% 29,351
2021-09-30 2021-09-28 6.050 4,746 +0 0.00% 28,713
2021-09-29 2021-09-27 5.969 4,746 +0 0.00% 28,330
2021-09-28 2021-09-24 5.956 4,746 +0 0.00% 28,267
2021-09-27 2021-09-23 6.037 4,746 +0 0.00% 28,649
2021-09-24 2021-09-21 5.916 4,746 +0 0.00% 28,075
2021-09-23 2021-09-20 5.889 4,746 +0 0.00% 27,947
2021-09-21 2021-09-17 6.117 4,746 +0 0.00% 29,032
2021-09-20 2021-09-16 6.158 4,746 +0 0.00% 29,224
2021-09-17 2021-09-15 6.198 4,746 +0 0.00% 29,415
2021-09-16 2021-09-14 6.211 4,746 +0 0.00% 29,479
2021-09-15 2021-09-13 6.305 4,746 +0 0.00% 29,925
2021-09-14 2021-09-10 6.238 4,746 +0 0.00% 29,606
2021-09-13 2021-09-09 6.184 4,746 +0 0.00% 29,351
2021-09-10 2021-09-08 6.158 4,746 +0 0.00% 29,224
2021-09-09 2021-09-07 6.198 4,746 +0 0.00% 29,415
2021-09-08 2021-09-06 6.171 4,746 +0 0.00% 29,287
2021-09-07 2021-09-03 6.158 4,746 +0 0.00% 29,224
2021-09-06 2021-09-02 5.983 4,746 +0 0.00% 28,394
2021-09-03 2021-09-01 6.077 4,746 +0 0.00% 28,841
2021-09-02 2021-08-31 6.010 4,746 +0 0.00% 28,522
2021-09-01 2021-08-30 5.956 4,746 +0 0.00% 28,267
2021-08-31 2021-08-27 5.916 4,746 +0 0.00% 28,075
2021-08-30 2021-08-26 5.889 4,746 +0 0.00% 27,947
2021-08-27 2021-08-25 5.902 4,746 +0 0.00% 28,011
2021-08-26 2021-08-24 5.889 4,746 +0 0.00% 27,947
2021-08-25 2021-08-23 5.875 4,746 +0 0.00% 27,884
2021-08-24 2021-08-20 6.104 4,746 +0 0.00% 28,968
2021-08-23 2021-08-19 6.104 4,746 +0 0.00% 28,968
2021-08-20 2021-08-18 6.211 4,746 +0 0.00% 29,479
2021-08-19 2021-08-17 6.184 4,746 +0 0.00% 29,351
2021-08-18 2021-08-16 6.184 4,746 +0 0.00% 29,351
2021-08-17 2021-08-13 6.171 4,746 +0 0.00% 29,287
2021-08-16 2021-08-12 6.184 4,746 +0 0.00% 29,351
2021-08-13 2021-08-11 6.225 4,746 +0 0.00% 29,543
2021-08-12 2021-08-10 6.117 4,746 +0 0.00% 29,032
2021-08-11 2021-08-09 6.090 4,746 +0 0.00% 28,905
2021-08-10 2021-08-06 6.023 4,746 +0 0.00% 28,586
2021-08-09 2021-08-05 6.131 4,746 +0 0.00% 29,096
2021-08-06 2021-08-04 6.184 4,746 +0 0.00% 29,351
2021-08-05 2021-08-03 6.198 4,746 +0 0.00% 29,415
2021-08-04 2021-08-02 6.131 4,746 +0 0.00% 29,096
2021-08-03 2021-07-30 6.050 4,746 +0 0.00% 28,713
2021-08-02 2021-07-29 6.077 4,746 +0 0.00% 28,841
2021-07-30 2021-07-28 6.090 4,746 +0 0.00% 28,905
2021-07-29 2021-07-27 6.050 4,746 +0 0.00% 28,713
2021-07-28 2021-07-26 6.037 4,746 +0 0.00% 28,649
2021-07-27 2021-07-23 6.117 4,746 +0 0.00% 29,032
2021-07-26 2021-07-22 6.144 4,746 +0 0.00% 29,160
2021-07-23 2021-07-21 6.090 4,746 +0 0.00% 28,905
2021-07-22 2021-07-20 6.090 4,746 +0 0.00% 28,905
2021-07-21 2021-07-19 6.198 4,746 +0 0.00% 29,415
2021-07-20 2021-07-16 6.265 4,746 +0 0.00% 29,734
2021-07-19 2021-07-15 6.238 4,746 +0 0.00% 29,606
2021-07-16 2021-07-14 6.158 4,746 +0 0.00% 29,224
2021-07-15 2021-07-13 6.225 4,746 +0 0.00% 29,543
2021-07-14 2021-07-12 6.265 4,746 +0 0.00% 29,734
2021-07-13 2021-07-09 6.211 4,746 +0 0.00% 29,479
2021-07-12 2021-07-08 6.265 4,746 +0 0.00% 29,734
2021-07-09 2021-07-07 6.346 4,746 +0 0.00% 30,117
2021-07-08 2021-07-06 6.467 4,746 +0 0.00% 30,691
2021-07-07 2021-07-05 6.426 4,746 +0 0.00% 30,500
2021-07-06 2021-07-02 7.570 4,746 +0 0.00% 35,926
2021-07-05 2021-06-30 7.570 4,746 +346 0.00% 35,926
2021-07-02 2021-06-29 7.541 4,400 +0 0.00% 33,179
2021-06-30 2021-06-28 7.599 4,400 +0 0.00% 33,435
2021-06-29 2021-06-25 7.555 4,400 +0 0.00% 33,243
2021-06-28 2021-06-24 7.512 4,400 +0 0.00% 33,052
2021-06-25 2021-06-23 7.512 4,400 +0 0.00% 33,052
2021-06-24 2021-06-22 7.454 4,400 +0 0.00% 32,797
2021-06-23 2021-06-21 7.468 4,400 +0 0.00% 32,860
2021-06-22 2021-06-18 7.396 4,400 +0 0.00% 32,541
2021-06-21 2021-06-17 7.483 4,400 +0 0.00% 32,924
2021-06-18 2021-06-16 7.439 4,400 +0 0.00% 32,733
2021-06-17 2021-06-15 7.439 4,400 +0 0.00% 32,733
2021-06-16 2021-06-11 7.570 4,400 +0 0.00% 33,307
2021-06-15 2021-06-10 7.526 4,400 +0 0.00% 33,116
2021-06-11 2021-06-09 7.570 4,400 +0 0.00% 33,307
2021-06-10 2021-06-08 7.541 4,400 +0 0.00% 33,179
2021-06-09 2021-06-07 7.555 4,400 +0 0.00% 33,243
2021-06-08 2021-06-04 7.613 4,400 +0 0.00% 33,498
2021-06-07 2021-06-03 7.541 4,400 +0 0.00% 33,179
2021-06-04 2021-06-02 7.584 4,400 +0 0.00% 33,371
2021-06-03 2021-06-01 7.570 4,400 +0 0.00% 33,307
2021-06-02 2021-05-31 7.584 4,400 +0 0.00% 33,371
2021-06-01 2021-05-28 7.599 4,400 +0 0.00% 33,435
2021-05-31 2021-05-27 7.497 4,400 +0 0.00% 32,988
2021-05-28 2021-05-26 7.526 4,400 +0 0.00% 33,116
2021-05-27 2021-05-25 7.483 4,400 +0 0.00% 32,924
2021-05-26 2021-05-24 7.454 4,400 +0 0.00% 32,797
2021-05-25 2021-05-21 7.323 4,400 +0 0.00% 32,222
2021-05-24 2021-05-20 7.410 4,400 +0 0.00% 32,605
2021-05-21 2021-05-18 7.454 4,400 +0 0.00% 32,797
2021-05-20 2021-05-17 7.367 4,400 +0 0.00% 32,414
2021-05-18 2021-05-14 7.410 4,400 +0 0.00% 32,605
2021-05-17 2021-05-13 7.309 4,400 +0 0.00% 32,159
2021-05-14 2021-05-12 7.381 4,400 +0 0.00% 32,478
2021-05-13 2021-05-11 7.381 4,400 +0 0.00% 32,478
2021-05-12 2021-05-10 7.454 4,400 +0 0.00% 32,797
2021-05-11 2021-05-07 7.454 4,400 +0 0.00% 32,797
2021-05-10 2021-05-06 7.338 4,400 +0 0.00% 32,286
2021-05-07 2021-05-05 7.352 4,400 +0 0.00% 32,350
2021-05-06 2021-05-04 7.120 4,400 +0 0.00% 31,329
2021-05-05 2021-05-03 7.149 4,400 +0 0.00% 31,457
2021-05-04 2021-04-30 7.207 4,400 +0 0.00% 31,712
2021-05-03 2021-04-29 7.381 4,400 +0 0.00% 32,478
2021-04-30 2021-04-28 7.294 4,400 +0 0.00% 32,095
2021-04-29 2021-04-27 7.294 4,400 +0 0.00% 32,095
2021-04-28 2021-04-26 7.294 4,400 +0 0.00% 32,095
2021-04-27 2021-04-23 7.381 4,400 +0 0.00% 32,478
2021-04-26 2021-04-22 7.352 4,400 +0 0.00% 32,350
2021-04-23 2021-04-21 7.309 4,400 +0 0.00% 32,159
2021-04-22 2021-04-20 7.381 4,400 +0 0.00% 32,478
2021-04-21 2021-04-19 7.294 4,400 +0 0.00% 32,095
2021-04-20 2021-04-16 7.265 4,400 +0 0.00% 31,967
2021-04-19 2021-04-15 7.222 4,400 +0 0.00% 31,776
2021-04-16 2021-04-14 7.251 4,400 +0 0.00% 31,903
2021-04-15 2021-04-13 7.236 4,400 +0 0.00% 31,840
2021-04-14 2021-04-12 7.178 4,400 +0 0.00% 31,584
2021-04-13 2021-04-09 7.193 4,400 +0 0.00% 31,648
2021-04-12 2021-04-08 7.135 4,400 +0 0.00% 31,393
2021-04-09 2021-04-07 7.178 4,400 +0 0.00% 31,584
2021-04-08 2021-04-01 7.178 4,400 +0 0.00% 31,584
2021-04-07 2021-03-31 7.178 4,400 +0 0.00% 31,584
2021-04-01 2021-03-30 7.149 4,400 +0 0.00% 31,457
2021-03-31 2021-03-29 7.135 4,400 +0 0.00% 31,393
2021-03-30 2021-03-26 6.743 4,400 +0 0.00% 29,670
2021-03-29 2021-03-25 6.685 4,400 +0 0.00% 29,415
2021-03-26 2021-03-24 6.656 4,400 +0 0.00% 29,287
2021-03-25 2021-03-23 6.700 4,400 +0 0.00% 29,479
2021-03-24 2021-03-22 6.830 4,400 +0 0.00% 30,053
2021-03-23 2021-03-19 6.627 4,400 +0 0.00% 29,160
2021-03-22 2021-03-18 6.685 4,400 +0 0.00% 29,415
2021-03-19 2021-03-17 6.700 4,400 +0 0.00% 29,479
2021-03-18 2021-03-16 6.685 4,400 +0 0.00% 29,415
2021-03-17 2021-03-15 6.700 4,400 +0 0.00% 29,479
2021-03-16 2021-03-12 6.627 4,400 +0 0.00% 29,160
2021-03-15 2021-03-11 6.671 4,400 +0 0.00% 29,351
2021-03-12 2021-03-10 6.627 4,400 +0 0.00% 29,160
2021-03-11 2021-03-09 6.613 4,400 +0 0.00% 29,096
2021-03-10 2021-03-08 6.642 4,400 +0 0.00% 29,223
2021-03-09 2021-03-05 6.598 4,400 +0 0.00% 29,032
2021-03-08 2021-03-04 6.482 4,400 +0 0.00% 28,522
2021-03-05 2021-03-03 6.540 4,400 +0 0.00% 28,777
2021-03-04 2021-03-02 6.352 4,400 +0 0.00% 27,947
2021-03-03 2021-03-01 6.366 4,400 +0 0.00% 28,011
2021-03-02 2021-02-26 6.352 4,400 +0 0.00% 27,947
2021-03-01 2021-02-25 6.598 4,400 +0 0.00% 29,032
2021-02-26 2021-02-24 6.540 4,400 +0 0.00% 28,777
2021-02-25 2021-02-23 6.540 4,400 +0 0.00% 28,777
2021-02-24 2021-02-22 6.468 4,400 +0 0.00% 28,458
2021-02-23 2021-02-19 6.468 4,400 +0 0.00% 28,458
2021-02-22 2021-02-18 6.497 4,400 +0 0.00% 28,585
2021-02-19 2021-02-17 6.598 4,400 +0 0.00% 29,032
2021-02-18 2021-02-16 6.453 4,400 +0 0.00% 28,394
2021-02-17 2021-02-11 6.279 4,400 +0 0.00% 27,628
2021-02-16 2021-02-09 6.091 4,400 +0 0.00% 26,799
2021-02-10 2021-02-08 6.149 4,400 +0 0.00% 27,054
2021-02-09 2021-02-05 6.149 4,400 +0 0.00% 27,054
2021-02-08 2021-02-04 6.105 4,400 +0 0.00% 26,863
2021-02-05 2021-02-03 6.134 4,400 +0 0.00% 26,990
2021-02-04 2021-02-02 6.120 4,400 +0 0.00% 26,926
2021-02-03 2021-02-01 6.149 4,400 +0 0.00% 27,054
2021-02-02 2021-01-29 6.091 4,400 +0 0.00% 26,799
2021-02-01 2021-01-28 6.207 4,400 +0 0.00% 27,309
2021-01-29 2021-01-27 6.265 4,400 +0 0.00% 27,564
2021-01-28 2021-01-26 6.250 4,400 +0 0.00% 27,501
2021-01-27 2021-01-25 6.308 4,400 +0 0.00% 27,756
2021-01-26 2021-01-22 6.337 4,400 +0 0.00% 27,883
2021-01-25 2021-01-21 6.497 4,400 +0 0.00% 28,585
2021-01-22 2021-01-20 6.468 4,400 +0 0.00% 28,458
2021-01-21 2021-01-19 6.439 4,400 +0 0.00% 28,330
2021-01-20 2021-01-18 6.323 4,400 +0 0.00% 27,820
2021-01-19 2021-01-15 6.323 4,400 +0 0.00% 27,820
2021-01-18 2021-01-14 6.250 4,400 +0 0.00% 27,501
2021-01-15 2021-01-13 6.221 4,400 +0 0.00% 27,373
2021-01-14 2021-01-12 6.207 4,400 +0 0.00% 27,309
2021-01-13 2021-01-11 6.207 4,400 +0 0.00% 27,309
2021-01-12 2021-01-08 6.033 4,400 +0 0.00% 26,544
2021-01-11 2021-01-07 6.091 4,400 +0 0.00% 26,799
2021-01-08 2021-01-06 6.047 4,400 +0 0.00% 26,607
2021-01-07 2021-01-05 5.960 4,400 +0 0.00% 26,225
2021-01-06 2021-01-04 5.917 4,400 +0 0.00% 26,033
2021-01-05 2020-12-31 5.946 4,400 +0 0.00% 26,161
2021-01-04 2020-12-29 6.033 4,400 +0 0.00% 26,544
2020-12-30 2020-12-28 6.033 4,400 +0 0.00% 26,544
2020-12-29 2020-12-24 5.888 4,400 +0 0.00% 25,905
2020-12-28 2020-12-22 5.902 4,400 +0 0.00% 25,969
2020-12-23 2020-12-21 5.917 4,400 +0 0.00% 26,033
2020-12-22 2020-12-18 5.989 4,400 +0 0.00% 26,352
2020-12-21 2020-12-17 6.062 4,400 +0 0.00% 26,671
2020-12-18 2020-12-16 6.076 4,400 +0 0.00% 26,735
2020-12-17 2020-12-15 6.018 4,400 +0 0.00% 26,480
2020-12-16 2020-12-14 6.018 4,400 +0 0.00% 26,480
2020-12-15 2020-12-11 6.076 4,400 +0 0.00% 26,735
2020-12-14 2020-12-10 5.960 4,400 +0 0.00% 26,225
2020-12-11 2020-12-09 6.134 4,400 +0 0.00% 26,990
2020-12-10 2020-12-08 6.004 4,400 +0 0.00% 26,416
2020-12-09 2020-12-07 6.062 4,400 +0 0.00% 26,671
2020-12-08 2020-12-04 6.178 4,400 +0 0.00% 27,182
2020-12-07 2020-12-03 6.134 4,400 +0 0.00% 26,990
2020-12-04 2020-12-02 6.236 4,400 +0 0.00% 27,437
2020-12-03 2020-12-01 6.279 4,400 +0 0.00% 27,628
2020-12-02 2020-11-30 6.221 4,400 +0 0.00% 27,373
2020-12-01 2020-11-27 6.308 4,400 +0 0.00% 27,756
2020-11-30 2020-11-26 6.033 4,400 +0 0.00% 26,544
2020-11-27 2020-11-25 6.033 4,400 +0 0.00% 26,544
2020-11-26 2020-11-24 5.989 4,400 +0 0.00% 26,352
2020-11-25 2020-11-23 6.062 4,400 +0 0.00% 26,671
2020-11-24 2020-11-20 6.004 4,400 +0 0.00% 26,416
2020-11-23 2020-11-19 6.062 4,400 +0 0.00% 26,671
2020-11-20 2020-11-18 6.134 4,400 +0 0.00% 26,990
2020-11-19 2020-11-17 6.120 4,400 +0 0.00% 26,926
2020-11-18 2020-11-16 6.091 4,400 +0 0.00% 26,799
2020-11-17 2020-11-13 6.062 4,400 +0 0.00% 26,671
2020-11-16 2020-11-12 6.250 4,400 +0 0.00% 27,501
2020-11-13 2020-11-11 6.265 4,400 +0 0.00% 27,564
2020-11-12 2020-11-10 6.120 4,400 +0 0.00% 26,926
2020-11-11 2020-11-09 6.062 4,400 +0 0.00% 26,671
2020-11-10 2020-11-06 5.902 4,400 +0 0.00% 25,969
2020-11-09 2020-11-05 5.873 4,400 +0 0.00% 25,842
2020-11-06 2020-11-04 5.728 4,400 +0 0.00% 25,204
2020-11-05 2020-11-03 5.772 4,400 +0 0.00% 25,395
2020-11-04 2020-11-02 5.685 4,400 +0 0.00% 25,012
2020-11-03 2020-10-30 5.525 4,400 +0 0.00% 24,310
2020-11-02 2020-10-29 5.612 4,400 +0 0.00% 24,693
2020-10-30 2020-10-28 5.627 4,400 +0 0.00% 24,757
2020-10-29 2020-10-27 5.728 4,400 +0 0.00% 25,204
2020-10-28 2020-10-23 5.888 4,400 +0 0.00% 25,905
2020-10-27 2020-10-22 5.772 4,400 +0 0.00% 25,395
2020-10-23 2020-10-21 5.641 4,400 +0 0.00% 24,821
2020-10-22 2020-10-20 5.627 4,400 +0 0.00% 24,757
2020-10-21 2020-10-19 5.728 4,400 +0 0.00% 25,204
2020-10-20 2020-10-16 5.801 4,400 +0 0.00% 25,523
2020-10-19 2020-10-15 5.583 4,400 +0 0.00% 24,566
2020-10-16 2020-10-14 5.598 4,400 +0 0.00% 24,629
2020-10-15 2020-10-12 5.699 4,400 +0 0.00% 25,076
2020-10-14 2020-10-09 5.496 4,400 +0 0.00% 24,183
2020-10-12 2020-10-08 5.424 4,400 +0 0.00% 23,864
2020-10-09 2020-10-07 5.453 4,400 +0 0.00% 23,991
2020-10-08 2020-10-06 5.424 4,400 +0 0.00% 23,864
2020-10-07 2020-10-05 5.424 4,400 +0 0.00% 23,864
2020-10-06 2020-09-30 5.395 4,400 +0 0.00% 23,736
2020-10-05 2020-09-29 5.308 4,400 +0 0.00% 23,353
2020-09-30 2020-09-28 5.540 4,400 +0 0.00% 24,374
2020-09-29 2020-09-25 5.308 4,400 +0 0.00% 23,353
2020-09-28 2020-09-24 5.337 4,400 +0 0.00% 23,481
2020-09-25 2020-09-23 5.395 4,400 +0 0.00% 23,736
2020-09-24 2020-09-22 5.540 4,400 +0 0.00% 24,374
2020-09-23 2020-09-21 5.583 4,400 +0 0.00% 24,566
2020-09-22 2020-09-18 5.656 4,400 +0 0.00% 24,885
2020-09-21 2020-09-17 5.656 4,400 +0 0.00% 24,885
2020-09-18 2020-09-16 5.656 4,400 +0 0.00% 24,885
2020-09-17 2020-09-15 5.685 4,400 +0 0.00% 25,012
2020-09-16 2020-09-14 5.714 4,400 +0 0.00% 25,140
2020-09-15 2020-09-11 5.685 4,400 +0 0.00% 25,012
2020-09-14 2020-09-10 5.757 4,400 +0 0.00% 25,331
2020-09-11 2020-09-09 5.786 4,400 +0 0.00% 25,459
2020-09-10 2020-09-08 5.801 4,400 +0 0.00% 25,523
2020-09-09 2020-09-07 5.699 4,400 +0 0.00% 25,076
2020-09-08 2020-09-04 5.714 4,400 +0 0.00% 25,140
2020-09-07 2020-09-03 5.714 4,400 +0 0.00% 25,140
2020-09-04 2020-09-02 5.728 4,400 +0 0.00% 25,204
2020-09-03 2020-09-01 5.815 4,400 +0 0.00% 25,586
2020-09-02 2020-08-31 5.873 4,400 +0 0.00% 25,842
2020-09-01 2020-08-28 6.062 4,400 +0 0.00% 26,671
2020-08-31 2020-08-27 6.091 4,400 +0 0.00% 26,799
2020-08-28 2020-08-26 6.134 4,400 +0 0.00% 26,990
2020-08-27 2020-08-25 6.134 4,400 +0 0.00% 26,990
2020-08-26 2020-08-24 6.149 4,400 +0 0.00% 27,054
2020-08-25 2020-08-21 6.178 4,400 +0 0.00% 27,182
2020-08-24 2020-08-20 6.134 4,400 +0 0.00% 26,990
2020-08-21 2020-08-19 6.265 4,400 +0 0.00% 27,564
2020-08-20 2020-08-18 6.279 4,400 +0 0.00% 27,628
2020-08-19 2020-08-17 6.294 4,400 +0 0.00% 27,692
2020-08-18 2020-08-14 6.236 4,400 +0 0.00% 27,437
2020-08-17 2020-08-13 6.279 4,400 +0 0.00% 27,628
2020-08-14 2020-08-12 6.221 4,400 +0 0.00% 27,373
2020-08-13 2020-08-11 6.192 4,400 +0 0.00% 27,245
2020-08-12 2020-08-10 6.105 4,400 +0 0.00% 26,863
2020-08-11 2020-08-07 6.120 4,400 +0 0.00% 26,926
2020-08-10 2020-08-06 6.207 4,400 +0 0.00% 27,309
2020-08-07 2020-08-05 6.207 4,400 +0 0.00% 27,309
2020-08-06 2020-08-04 6.250 4,400 +0 0.00% 27,501
2020-08-05 2020-08-03 6.134 4,400 +0 0.00% 26,990
2020-08-04 2020-07-31 6.236 4,400 +0 0.00% 27,437
2020-08-03 2020-07-30 6.279 4,400 +0 0.00% 27,628
2020-07-31 2020-07-29 6.337 4,400 +0 0.00% 27,883
2020-07-30 2020-07-28 6.308 4,400 +0 0.00% 27,756
2020-07-29 2020-07-27 6.294 4,400 +0 0.00% 27,692
2020-07-28 2020-07-24 6.308 4,400 +0 0.00% 27,756
2020-07-27 2020-07-23 6.323 4,400 +0 0.00% 27,820
2020-07-24 2020-07-22 6.352 4,400 +0 0.00% 27,947
2020-07-23 2020-07-21 6.439 4,400 +0 0.00% 28,330
2020-07-22 2020-07-20 6.540 4,400 +0 0.00% 28,777
2020-07-21 2020-07-17 6.497 4,400 +0 0.00% 28,585
2020-07-20 2020-07-16 6.540 4,400 +0 0.00% 28,777
2020-07-17 2020-07-15 6.540 4,400 +0 0.00% 28,777
2020-07-16 2020-07-14 6.656 4,400 +0 0.00% 29,287
2020-07-15 2020-07-13 6.743 4,400 +0 0.00% 29,670
2020-07-14 2020-07-10 6.816 4,400 +0 0.00% 29,989
2020-07-13 2020-07-09 6.946 4,400 +0 0.00% 30,563
2020-07-10 2020-07-08 7.033 4,400 +0 0.00% 30,946
2020-07-09 2020-07-07 7.062 4,400 +0 0.00% 31,074
2020-07-08 2020-07-06 7.207 4,400 +0 0.00% 31,712
2020-07-07 2020-07-03 7.904 4,400 +0 0.00% 34,776
2020-07-06 2020-07-02 7.795 4,400 +299 0.00% 34,296
2020-07-03 2020-06-30 7.437 4,101 +0 0.00% 30,498
2020-07-02 2020-06-29 7.452 4,101 +0 0.00% 30,562
2020-06-30 2020-06-26 7.452 4,101 +0 0.00% 30,562
2020-06-29 2020-06-24 7.437 4,101 +0 0.00% 30,498
2020-06-26 2020-06-23 7.483 4,101 +0 0.00% 30,690
2020-06-24 2020-06-22 7.468 4,101 +0 0.00% 30,626
2020-06-23 2020-06-19 7.499 4,101 +0 0.00% 30,753
2020-06-22 2020-06-18 7.468 4,101 +0 0.00% 30,626
2020-06-19 2020-06-17 7.483 4,101 +0 0.00% 30,690
2020-06-18 2020-06-16 7.452 4,101 +0 0.00% 30,562
2020-06-17 2020-06-15 7.343 4,101 +0 0.00% 30,115
2020-06-16 2020-06-12 7.452 4,101 +0 0.00% 30,562
2020-06-15 2020-06-11 7.515 4,101 +0 0.00% 30,817
2020-06-12 2020-06-10 7.655 4,101 +0 0.00% 31,392
2020-06-11 2020-06-09 7.655 4,101 +0 0.00% 31,392
2020-06-10 2020-06-08 7.623 4,101 +0 0.00% 31,264
2020-06-09 2020-06-05 7.748 4,101 +0 0.00% 31,774
2020-06-08 2020-06-04 7.608 4,101 +0 0.00% 31,200
2020-06-05 2020-06-03 7.608 4,101 +0 0.00% 31,200
2020-06-04 2020-06-02 7.530 4,101 +0 0.00% 30,881
2020-06-03 2020-06-01 7.499 4,101 +0 0.00% 30,753
2020-06-02 2020-05-29 7.312 4,101 +0 0.00% 29,988
2020-06-01 2020-05-28 7.328 4,101 +0 0.00% 30,052
2020-05-29 2020-05-27 7.281 4,101 +0 0.00% 29,860
2020-05-28 2020-05-26 7.312 4,101 +0 0.00% 29,988
2020-05-27 2020-05-25 7.235 4,101 +0 0.00% 29,669
2020-05-26 2020-05-22 7.172 4,101 +0 0.00% 29,414
2020-05-25 2020-05-21 7.499 4,101 +0 0.00% 30,753
2020-05-22 2020-05-20 7.499 4,101 +0 0.00% 30,753
2020-05-21 2020-05-19 7.546 4,101 +0 0.00% 30,945
2020-05-20 2020-05-18 7.452 4,101 +0 0.00% 30,562
2020-05-19 2020-05-15 7.390 4,101 +0 0.00% 30,307
2020-05-18 2020-05-14 7.359 4,101 +0 0.00% 30,179
2020-05-15 2020-05-13 7.499 4,101 +0 0.00% 30,753
2020-05-14 2020-05-12 7.530 4,101 +0 0.00% 30,881
2020-05-13 2020-05-11 7.592 4,101 +0 0.00% 31,136
2020-05-12 2020-05-08 7.561 4,101 +0 0.00% 31,009
2020-05-11 2020-05-07 7.437 4,101 +0 0.00% 30,498
2020-05-08 2020-05-06 7.515 4,101 +0 0.00% 30,817
2020-05-07 2020-05-05 7.343 4,101 +0 0.00% 30,115
2020-05-06 2020-05-04 7.281 4,101 +0 0.00% 29,860
2020-05-05 2020-04-29 7.655 4,101 +0 0.00% 31,392
2020-05-04 2020-04-28 7.748 4,101 +0 0.00% 31,774
2020-04-29 2020-04-27 7.577 4,101 +0 0.00% 31,072
2020-04-28 2020-04-24 7.297 4,101 +0 0.00% 29,924
2020-04-27 2020-04-23 7.281 4,101 +0 0.00% 29,860
2020-04-24 2020-04-22 7.312 4,101 +0 0.00% 29,988
2020-04-23 2020-04-21 7.297 4,101 +0 0.00% 29,924
2020-04-22 2020-04-20 7.406 4,101 +0 0.00% 30,371
2020-04-21 2020-04-17 7.499 4,101 +0 0.00% 30,753
2020-04-20 2020-04-16 7.343 4,101 +0 0.00% 30,115
2020-04-17 2020-04-15 7.437 4,101 +0 0.00% 30,498
2020-04-16 2020-04-14 7.530 4,101 +0 0.00% 30,881
2020-04-15 2020-04-09 7.437 4,101 +0 0.00% 30,498
2020-04-14 2020-04-08 7.390 4,101 +0 0.00% 30,307
2020-04-09 2020-04-07 7.546 4,101 +0 0.00% 30,945
2020-04-08 2020-04-06 7.312 4,101 +0 0.00% 29,988
2020-04-07 2020-04-03 7.219 4,101 +0 0.00% 29,605
2020-04-06 2020-04-02 7.235 4,101 +0 0.00% 29,669
2020-04-03 2020-04-01 7.250 4,101 +0 0.00% 29,733
2020-04-02 2020-03-31 7.390 4,101 +0 0.00% 30,307
2020-04-01 2020-03-30 7.219 4,101 +0 0.00% 29,605
2020-03-31 2020-03-27 7.312 4,101 +0 0.00% 29,988
2020-03-30 2020-03-26 7.188 4,101 +0 0.00% 29,477
2020-03-27 2020-03-25 7.328 4,101 +0 0.00% 30,052
2020-03-26 2020-03-24 7.110 4,101 +0 0.00% 29,158
2020-03-25 2020-03-23 6.814 4,101 +0 0.00% 27,946
2020-03-24 2020-03-20 7.110 4,101 +0 0.00% 29,158
2020-03-23 2020-03-19 6.674 4,101 +0 0.00% 27,372
2020-03-20 2020-03-18 6.939 4,101 +0 0.00% 28,457
2020-03-19 2020-03-17 7.250 4,101 +0 0.00% 29,733
2020-03-18 2020-03-16 7.157 4,101 +0 0.00% 29,350
2020-03-17 2020-03-13 7.437 4,101 +0 0.00% 30,498
2020-03-16 2020-03-12 7.592 4,101 +0 0.00% 31,136
2020-03-13 2020-03-11 7.717 4,101 +0 0.00% 31,647
2020-03-12 2020-03-10 7.748 4,101 +0 0.00% 31,774
2020-03-11 2020-03-09 7.608 4,101 +0 0.00% 31,200
2020-03-10 2020-03-06 7.841 4,101 +0 0.00% 32,157
2020-03-09 2020-03-05 8.106 4,101 +0 0.00% 33,242
2020-03-06 2020-03-04 7.997 4,101 +0 0.00% 32,795
2020-03-05 2020-03-03 7.966 4,101 +0 0.00% 32,668
2020-03-04 2020-03-02 7.888 4,101 +0 0.00% 32,349
2020-03-03 2020-02-28 7.779 4,101 +0 0.00% 31,902
2020-03-02 2020-02-27 7.981 4,101 +0 0.00% 32,731
2020-02-28 2020-02-26 7.888 4,101 +0 0.00% 32,349
2020-02-27 2020-02-25 7.904 4,101 +0 0.00% 32,412
2020-02-26 2020-02-24 7.919 4,101 +0 0.00% 32,476
2020-02-25 2020-02-21 8.044 4,101 +0 0.00% 32,987
2020-02-24 2020-02-20 8.090 4,101 +0 0.00% 33,178
2020-02-21 2020-02-19 8.106 4,101 +0 0.00% 33,242
2020-02-20 2020-02-18 8.028 4,101 +0 0.00% 32,923
2020-02-19 2020-02-17 8.121 4,101 +0 0.00% 33,306
2020-02-18 2020-02-14 7.997 4,101 +0 0.00% 32,795
2020-02-17 2020-02-13 7.950 4,101 +0 0.00% 32,604
2020-02-14 2020-02-12 7.981 4,101 +0 0.00% 32,731
2020-02-13 2020-02-11 7.966 4,101 +0 0.00% 32,668
2020-02-12 2020-02-10 7.857 4,101 +0 0.00% 32,221
2020-02-11 2020-02-07 7.919 4,101 +0 0.00% 32,476
2020-02-10 2020-02-06 7.919 4,101 +0 0.00% 32,476
2020-02-07 2020-02-05 7.795 4,101 +0 0.00% 31,966
2020-02-06 2020-02-04 7.810 4,101 +0 0.00% 32,030
2020-02-05 2020-02-03 7.717 4,101 +0 0.00% 31,647
2020-02-04 2020-01-31 7.779 4,101 +0 0.00% 31,902
2020-02-03 2020-01-30 7.810 4,101 +0 0.00% 32,030
2020-01-31 2020-01-29 7.888 4,101 +0 0.00% 32,349
2020-01-30 2020-01-24 8.215 4,101 +0 0.00% 33,688
2020-01-29 2020-01-22 8.324 4,101 +0 0.00% 34,135
2020-01-23 2020-01-21 8.261 4,101 +0 0.00% 33,880
2020-01-22 2020-01-20 8.464 4,101 +0 0.00% 34,709
2020-01-21 2020-01-17 8.541 4,101 +0 0.00% 35,028
2020-01-20 2020-01-16 8.479 4,101 +0 0.00% 34,773
2020-01-17 2020-01-15 8.526 4,101 +0 0.00% 34,965
2020-01-16 2020-01-14 8.526 4,101 +0 0.00% 34,965
2020-01-15 2020-01-13 8.588 4,101 +0 0.00% 35,220
2020-01-14 2020-01-10 8.526 4,101 +0 0.00% 34,965
2020-01-13 2020-01-09 8.573 4,101 +0 0.00% 35,156
2020-01-10 2020-01-08 8.401 4,101 +0 0.00% 34,454
2020-01-09 2020-01-07 8.557 4,101 +0 0.00% 35,092
2020-01-08 2020-01-06 8.588 4,101 +0 0.00% 35,220
2020-01-07 2020-01-03 8.681 4,101 +0 0.00% 35,603
2020-01-06 2020-01-02 8.728 4,101 +0 0.00% 35,794
2020-01-03 2019-12-31 8.619 4,101 +0 0.00% 35,347
2020-01-02 2019-12-27 8.697 4,101 +0 0.00% 35,666
2019-12-30 2019-12-24 8.557 4,101 +0 0.00% 35,092
2019-12-27 2019-12-20 8.526 4,101 +0 0.00% 34,965
2019-12-23 2019-12-19 8.573 4,101 +0 0.00% 35,156
2019-12-20 2019-12-18 8.557 4,101 +0 0.00% 35,092
2019-12-19 2019-12-17 8.573 4,101 +0 0.00% 35,156
2019-12-18 2019-12-16 8.339 4,101 +0 0.00% 34,199
2019-12-17 2019-12-13 8.433 4,101 +0 0.00% 34,582
2019-12-16 2019-12-12 8.246 4,101 +0 0.00% 33,816
2019-12-13 2019-12-11 8.152 4,101 +0 0.00% 33,433
2019-12-12 2019-12-10 8.059 4,101 +0 0.00% 33,050
2019-12-11 2019-12-09 8.075 4,101 +0 0.00% 33,114
2019-12-10 2019-12-06 8.028 4,101 +0 0.00% 32,923
2019-12-09 2019-12-05 7.919 4,101 +0 0.00% 32,476
2019-12-06 2019-12-04 7.919 4,101 +0 0.00% 32,476
2019-12-05 2019-12-03 7.966 4,101 +0 0.00% 32,668
2019-12-04 2019-12-02 7.981 4,101 +0 0.00% 32,731
2019-12-03 2019-11-29 7.997 4,101 +0 0.00% 32,795
2019-12-02 2019-11-28 8.215 4,101 +0 0.00% 33,688
2019-11-29 2019-11-27 8.199 4,101 +0 0.00% 33,625
2019-11-28 2019-11-26 8.246 4,101 +0 0.00% 33,816
2019-11-27 2019-11-25 8.215 4,101 +0 0.00% 33,688
2019-11-26 2019-11-22 8.090 4,101 +0 0.00% 33,178
2019-11-25 2019-11-21 8.059 4,101 +0 0.00% 33,050
2019-11-22 2019-11-20 8.152 4,101 +0 0.00% 33,433
2019-11-21 2019-11-19 8.215 4,101 +0 0.00% 33,688
2019-11-20 2019-11-18 8.137 4,101 +0 0.00% 33,369
2019-11-19 2019-11-15 8.075 4,101 +0 0.00% 33,114
2019-11-18 2019-11-14 8.075 4,101 +0 0.00% 33,114
2019-11-15 2019-11-13 8.199 4,101 +0 0.00% 33,625
2019-11-14 2019-11-12 8.339 4,101 +0 0.00% 34,199
2019-11-13 2019-11-11 8.308 4,101 +0 0.00% 34,071
2019-11-12 2019-11-08 8.573 4,101 +0 0.00% 35,156
2019-11-11 2019-11-07 8.604 4,101 +0 0.00% 35,284
2019-11-08 2019-11-06 8.510 4,101 +0 0.00% 34,901
2019-11-07 2019-11-05 8.541 4,101 +0 0.00% 35,028
2019-11-06 2019-11-04 8.541 4,101 +0 0.00% 35,028
2019-11-05 2019-11-01 8.448 4,101 +0 0.00% 34,646
2019-11-04 2019-10-31 8.339 4,101 +0 0.00% 34,199
2019-11-01 2019-10-30 8.261 4,101 +0 0.00% 33,880
2019-10-31 2019-10-29 8.339 4,101 +0 0.00% 34,199
2019-10-30 2019-10-28 8.370 4,101 +0 0.00% 34,326
2019-10-29 2019-10-25 8.324 4,101 +0 0.00% 34,135
2019-10-28 2019-10-24 8.386 4,101 +0 0.00% 34,390
2019-10-25 2019-10-23 8.292 4,101 +0 0.00% 34,007
2019-10-24 2019-10-22 8.324 4,101 +0 0.00% 34,135
2019-10-23 2019-10-21 8.277 4,101 +0 0.00% 33,944
2019-10-22 2019-10-18 8.215 4,101 +0 0.00% 33,688
2019-10-21 2019-10-17 8.339 4,101 +0 0.00% 34,199
2019-10-18 2019-10-16 8.230 4,101 +0 0.00% 33,752
2019-10-17 2019-10-15 8.184 4,101 +0 0.00% 33,561
2019-10-16 2019-10-14 8.168 4,101 +0 0.00% 33,497
2019-10-15 2019-10-11 8.059 4,101 +0 0.00% 33,050
2019-10-14 2019-10-10 7.857 4,101 +0 0.00% 32,221
2019-10-11 2019-10-09 7.888 4,101 +0 0.00% 32,349
2019-10-10 2019-10-08 7.857 4,101 +0 0.00% 32,221
2019-10-09 2019-10-04 7.904 4,101 +0 0.00% 32,412
2019-10-08 2019-10-03 8.028 4,101 +0 0.00% 32,923
2019-10-04 2019-10-02 7.950 4,101 +0 0.00% 32,604
2019-10-03 2019-09-30 7.966 4,101 +0 0.00% 32,668
2019-10-02 2019-09-27 7.904 4,101 +0 0.00% 32,412
2019-09-30 2019-09-26 7.981 4,101 +0 0.00% 32,731
2019-09-27 2019-09-25 7.888 4,101 +0 0.00% 32,349
2019-09-26 2019-09-24 7.950 4,101 +0 0.00% 32,604
2019-09-25 2019-09-23 8.059 4,101 +0 0.00% 33,050
2019-09-24 2019-09-20 8.121 4,101 +0 0.00% 33,306
2019-09-23 2019-09-19 8.152 4,101 +0 0.00% 33,433
2019-09-20 2019-09-18 8.261 4,101 +0 0.00% 33,880
2019-09-19 2019-09-17 8.246 4,101 +0 0.00% 33,816
2019-09-18 2019-09-16 8.355 4,101 +0 0.00% 34,263
2019-09-17 2019-09-13 8.479 4,101 +0 0.00% 34,773
2019-09-16 2019-09-12 8.401 4,101 +0 0.00% 34,454
2019-09-13 2019-09-11 8.433 4,101 +0 0.00% 34,582
2019-09-12 2019-09-10 8.324 4,101 +0 0.00% 34,135
2019-09-11 2019-09-09 8.292 4,101 +0 0.00% 34,007
2019-09-10 2019-09-06 8.246 4,101 +0 0.00% 33,816
2019-09-09 2019-09-05 8.215 4,101 +0 0.00% 33,688
2019-09-06 2019-09-04 8.199 4,101 +0 0.00% 33,625
2019-09-05 2019-09-03 7.935 4,101 +0 0.00% 32,540
2019-09-04 2019-09-02 8.012 4,101 +0 0.00% 32,859
2019-09-03 2019-08-30 7.981 4,101 +0 0.00% 32,731
2019-09-02 2019-08-29 7.904 4,101 +0 0.00% 32,412
2019-08-30 2019-08-28 7.919 4,101 +0 0.00% 32,476
2019-08-29 2019-08-27 8.059 4,101 +0 0.00% 33,050
2019-08-28 2019-08-26 8.106 4,101 +0 0.00% 33,242
2019-08-27 2019-08-23 8.230 4,101 +0 0.00% 33,752
2019-08-26 2019-08-22 8.261 4,101 +0 0.00% 33,880
2019-08-23 2019-08-21 8.246 4,101 +0 0.00% 33,816
2019-08-22 2019-08-20 8.230 4,101 +0 0.00% 33,752
2019-08-21 2019-08-19 8.292 4,101 +0 0.00% 34,007
2019-08-20 2019-08-16 8.199 4,101 +0 0.00% 33,625
2019-08-19 2019-08-15 8.230 4,101 +0 0.00% 33,752
2019-08-16 2019-08-14 8.168 4,101 +0 0.00% 33,497
2019-08-15 2019-08-13 8.152 4,101 +0 0.00% 33,433
2019-08-14 2019-08-12 8.246 4,101 +0 0.00% 33,816
2019-08-13 2019-08-09 8.261 4,101 +0 0.00% 33,880
2019-08-12 2019-08-08 8.324 4,101 +0 0.00% 34,135
2019-08-09 2019-08-07 8.355 4,101 +0 0.00% 34,263
2019-08-08 2019-08-06 8.401 4,101 +0 0.00% 34,454
2019-08-07 2019-08-05 8.526 4,101 +0 0.00% 34,965
2019-08-06 2019-08-02 8.650 4,101 +0 0.00% 35,475
2019-08-05 2019-08-01 8.930 4,101 +0 0.00% 36,623
2019-08-02 2019-07-31 8.915 4,101 +0 0.00% 36,560
2019-08-01 2019-07-30 8.961 4,101 +0 0.00% 36,751
2019-07-31 2019-07-29 8.899 4,101 +0 0.00% 36,496
2019-07-30 2019-07-26 8.993 4,101 +0 0.00% 36,879
2019-07-29 2019-07-25 9.070 4,101 +0 0.00% 37,198
2019-07-26 2019-07-24 9.086 4,101 +0 0.00% 37,261
2019-07-25 2019-07-23 9.133 4,101 +0 0.00% 37,453
2019-07-24 2019-07-22 9.102 4,101 +0 0.00% 37,325
2019-07-23 2019-07-19 9.288 4,101 +0 0.00% 38,091
2019-07-22 2019-07-18 9.148 4,101 +0 0.00% 37,517
2019-07-19 2019-07-17 9.133 4,101 +0 0.00% 37,453
2019-07-18 2019-07-16 9.164 4,101 +0 0.00% 37,580
2019-07-17 2019-07-15 9.164 4,101 +0 0.00% 37,580
2019-07-16 2019-07-12 9.242 4,101 +0 0.00% 37,900
2019-07-15 2019-07-11 9.288 4,101 +0 0.00% 38,091
2019-07-12 2019-07-10 9.117 4,101 +0 0.00% 37,389
2019-07-11 2019-07-09 9.117 4,101 +0 0.00% 37,389
2019-07-10 2019-07-08 9.164 4,101 +0 0.00% 37,580
2019-07-09 2019-07-05 9.304 4,101 +0 0.00% 38,155
2019-07-08 2019-07-04 9.304 4,101 +0 0.00% 38,155
2019-07-05 2019-07-03 9.350 4,101 +0 0.00% 38,346
2019-07-04 2019-07-02 9.413 4,101 +0 0.00% 38,601
2019-07-03 2019-06-28 9.226 4,101 +0 0.00% 37,836
2019-07-02 2019-06-27 9.304 4,101 +0 0.00% 38,155
2019-06-28 2019-06-26 9.226 4,101 +0 0.00% 37,836
2019-06-27 2019-06-25 9.257 4,101 +0 0.00% 37,963
2019-06-26 2019-06-24 10.704 4,101 +0 0.00% 43,895
2019-06-25 2019-06-21 10.605 4,101 +214 0.00% 43,491
2019-06-24 2019-06-20 10.605 3,887 +0 0.00% 41,222
2019-06-21 2019-06-19 10.572 3,887 +0 0.00% 41,094
2019-06-20 2019-06-18 10.392 3,887 +0 0.00% 40,392
2019-06-19 2019-06-17 10.260 3,887 +0 0.00% 39,882
2019-06-18 2019-06-14 10.277 3,887 +0 0.00% 39,946
2019-06-17 2019-06-13 10.342 3,887 +0 0.00% 40,201
2019-06-14 2019-06-12 10.244 3,887 +0 0.00% 39,818
2019-06-13 2019-06-11 10.342 3,887 +0 0.00% 40,201
2019-06-12 2019-06-10 10.244 3,887 +0 0.00% 39,818
2019-06-11 2019-06-06 10.211 3,887 +0 0.00% 39,690
2019-06-10 2019-06-05 10.129 3,887 +0 0.00% 39,371
2019-06-06 2019-06-04 10.030 3,887 +0 0.00% 38,988
2019-06-05 2019-06-03 9.948 3,887 +0 0.00% 38,669
2019-06-04 2019-05-31 10.080 3,887 +0 0.00% 39,180
2019-06-03 2019-05-30 10.129 3,887 +0 0.00% 39,371
2019-05-31 2019-05-29 9.932 3,887 +0 0.00% 38,605
2019-05-30 2019-05-28 9.998 3,887 +0 0.00% 38,861
2019-05-29 2019-05-27 10.047 3,887 +0 0.00% 39,052
2019-05-28 2019-05-24 10.129 3,887 +0 0.00% 39,371
2019-05-27 2019-05-23 10.047 3,887 +0 0.00% 39,052
2019-05-24 2019-05-22 10.063 3,887 +0 0.00% 39,116
2019-05-23 2019-05-21 10.113 3,887 +0 0.00% 39,307
2019-05-22 2019-05-20 10.063 3,887 +0 0.00% 39,116
2019-05-21 2019-05-17 9.965 3,887 +0 0.00% 38,733
2019-05-20 2019-05-16 10.129 3,887 +0 0.00% 39,371
2019-05-17 2019-05-15 10.080 3,887 +0 0.00% 39,180
2019-05-16 2019-05-14 10.129 3,887 +0 0.00% 39,371
2019-05-15 2019-05-10 10.129 3,887 +0 0.00% 39,371
2019-05-14 2019-05-09 10.178 3,887 +0 0.00% 39,563
2019-05-10 2019-05-08 10.507 3,887 +0 0.00% 40,839
2019-05-09 2019-05-07 10.868 3,887 +0 0.00% 42,243
2019-05-08 2019-05-06 10.704 3,887 +0 0.00% 41,605
2019-05-07 2019-05-03 10.917 3,887 +0 0.00% 42,434
2019-05-06 2019-05-02 10.802 3,887 +0 0.00% 41,987
2019-05-03 2019-04-30 10.851 3,887 +0 0.00% 42,179
2019-05-02 2019-04-29 11.015 3,887 +0 0.00% 42,817
2019-04-30 2019-04-26 10.917 3,887 +0 0.00% 42,434
2019-04-29 2019-04-25 10.868 3,887 +0 0.00% 42,243
2019-04-26 2019-04-24 10.851 3,887 +0 0.00% 42,179
2019-04-25 2019-04-23 10.835 3,887 +0 0.00% 42,115
2019-04-24 2019-04-18 11.032 3,887 +0 0.00% 42,881
2019-04-23 2019-04-17 11.015 3,887 +0 0.00% 42,817
2019-04-18 2019-04-16 10.933 3,887 +0 0.00% 42,498
2019-04-17 2019-04-15 10.736 3,887 +0 0.00% 41,732
2019-04-16 2019-04-12 10.687 3,887 +0 0.00% 41,541
2019-04-15 2019-04-11 10.736 3,887 +0 0.00% 41,732
2019-04-12 2019-04-10 10.901 3,887 +0 0.00% 42,370
2019-04-11 2019-04-09 10.901 3,887 +0 0.00% 42,370
2019-04-10 2019-04-08 10.868 3,887 +0 0.00% 42,243
2019-04-09 2019-04-04 10.786 3,887 +0 0.00% 41,924
2019-04-08 2019-04-03 10.572 3,887 +0 0.00% 41,094
2019-04-04 2019-04-02 10.621 3,887 +0 0.00% 41,286
2019-04-03 2019-04-01 10.687 3,887 +0 0.00% 41,541
2019-04-02 2019-03-29 10.556 3,887 +0 0.00% 41,030
2019-04-01 2019-03-28 10.556 3,887 +0 0.00% 41,030
2019-03-29 2019-03-27 10.539 3,887 +0 0.00% 40,966
2019-03-28 2019-03-26 10.539 3,887 +0 0.00% 40,966
2019-03-27 2019-03-25 10.605 3,887 +0 0.00% 41,222
2019-03-26 2019-03-22 10.753 3,887 +0 0.00% 41,796
2019-03-25 2019-03-21 10.769 3,887 +0 0.00% 41,860
2019-03-22 2019-03-20 10.802 3,887 +0 0.00% 41,987
2019-03-21 2019-03-19 10.901 3,887 +0 0.00% 42,370
2019-03-20 2019-03-18 10.983 3,887 +0 0.00% 42,689
2019-03-19 2019-03-15 10.999 3,887 +0 0.00% 42,753
2019-03-18 2019-03-14 10.802 3,887 +0 0.00% 41,987
2019-03-15 2019-03-13 10.818 3,887 +0 0.00% 42,051
2019-03-14 2019-03-12 10.835 3,887 +0 0.00% 42,115
2019-03-13 2019-03-11 10.753 3,887 +0 0.00% 41,796
2019-03-12 2019-03-08 10.720 3,887 +0 0.00% 41,668
2019-03-11 2019-03-07 11.032 3,887 +0 0.00% 42,881
2019-03-08 2019-03-06 11.147 3,887 +0 0.00% 43,327
2019-03-07 2019-03-05 11.262 3,887 +0 0.00% 43,774
2019-03-06 2019-03-04 11.327 3,887 +0 0.00% 44,029
2019-03-05 2019-03-01 10.884 3,887 +0 0.00% 42,306
2019-03-04 2019-02-28 10.818 3,887 +0 0.00% 42,051
2019-03-01 2019-02-27 11.015 3,887 +0 0.00% 42,817
2019-02-28 2019-02-26 10.950 3,887 +0 0.00% 42,562
2019-02-27 2019-02-25 10.999 3,887 +0 0.00% 42,753
2019-02-26 2019-02-22 10.818 3,887 +0 0.00% 42,051
2019-02-25 2019-02-21 10.818 3,887 +0 0.00% 42,051
2019-02-22 2019-02-20 10.769 3,887 +0 0.00% 41,860
2019-02-21 2019-02-19 10.753 3,887 +0 0.00% 41,796
2019-02-20 2019-02-18 10.769 3,887 +0 0.00% 41,860
2019-02-19 2019-02-15 10.687 3,887 +0 0.00% 41,541
2019-02-18 2019-02-14 10.884 3,887 +0 0.00% 42,306
2019-02-15 2019-02-13 10.851 3,887 +0 0.00% 42,179
2019-02-14 2019-02-12 10.671 3,887 +0 0.00% 41,477
2019-02-13 2019-02-11 10.802 3,887 +0 0.00% 41,987
2019-02-12 2019-02-08 10.802 3,887 +0 0.00% 41,987
2019-02-11 2019-02-04 10.851 3,887 +0 0.00% 42,179
2019-02-08 2019-01-31 10.917 3,887 +0 0.00% 42,434
2019-02-01 2019-01-30 10.704 3,887 +0 0.00% 41,605
2019-01-31 2019-01-29 10.753 3,887 +0 0.00% 41,796
2019-01-30 2019-01-28 10.704 3,887 +0 0.00% 41,605
2019-01-29 2019-01-25 10.638 3,887 +0 0.00% 41,349
2019-01-28 2019-01-24 10.556 3,887 +0 0.00% 41,030
2019-01-25 2019-01-23 10.589 3,887 +0 0.00% 41,158
2019-01-24 2019-01-22 10.539 3,887 +0 0.00% 40,966
2019-01-23 2019-01-21 10.572 3,887 +0 0.00% 41,094
2019-01-22 2019-01-18 10.490 3,887 +0 0.00% 40,775
2019-01-21 2019-01-17 10.408 3,887 +0 0.00% 40,456
2019-01-18 2019-01-16 10.556 3,887 +0 0.00% 41,030
2019-01-17 2019-01-15 10.572 3,887 +0 0.00% 41,094
2019-01-16 2019-01-14 10.408 3,887 +0 0.00% 40,456
2019-01-15 2019-01-11 10.342 3,887 +0 0.00% 40,201
2019-01-14 2019-01-10 10.162 3,887 +0 0.00% 39,499
2019-01-11 2019-01-09 10.244 3,887 +0 0.00% 39,818
2019-01-10 2019-01-08 10.096 3,887 +0 0.00% 39,244
2019-01-09 2019-01-07 10.030 3,887 +0 0.00% 38,988
2019-01-08 2019-01-04 9.932 3,887 +0 0.00% 38,605
2019-01-07 2019-01-03 9.850 3,887 +0 0.00% 38,286
2019-01-04 2019-01-02 9.784 3,887 +0 0.00% 38,031
2019-01-03 2018-12-31 10.030 3,887 +0 0.00% 38,988
2019-01-02 2018-12-27 9.850 3,887 +0 0.00% 38,286
2018-12-28 2018-12-24 9.751 3,887 +0 0.00% 37,904
2018-12-27 2018-12-20 9.653 3,887 +0 0.00% 37,521
2018-12-21 2018-12-19 9.751 3,887 +0 0.00% 37,904
2018-12-20 2018-12-18 9.604 3,887 +0 0.00% 37,329
2018-12-19 2018-12-17 9.554 3,887 +0 0.00% 37,138
2018-12-18 2018-12-14 9.538 3,887 +0 0.00% 37,074
2018-12-17 2018-12-13 9.636 3,887 +0 0.00% 37,457
2018-12-14 2018-12-12 9.636 3,887 +0 0.00% 37,457
2018-12-13 2018-12-11 9.472 3,887 +0 0.00% 36,819
2018-12-12 2018-12-10 9.604 3,887 +0 0.00% 37,329
2018-12-11 2018-12-07 9.604 3,887 +0 0.00% 37,329
2018-12-10 2018-12-06 9.702 3,887 +0 0.00% 37,712
2018-12-07 2018-12-05 9.866 3,887 +0 0.00% 38,350
2018-12-06 2018-12-04 9.981 3,887 +0 0.00% 38,797
2018-12-05 2018-12-03 9.932 3,887 +0 0.00% 38,605
2018-12-04 2018-11-30 9.768 3,887 +0 0.00% 37,967
2018-12-03 2018-11-29 9.751 3,887 +0 0.00% 37,904
2018-11-30 2018-11-28 9.784 3,887 +0 0.00% 38,031
2018-11-29 2018-11-27 9.768 3,887 +0 0.00% 37,967
2018-11-28 2018-11-26 9.735 3,887 +0 0.00% 37,840
2018-11-27 2018-11-23 9.669 3,887 +0 0.00% 37,585
2018-11-26 2018-11-22 9.669 3,887 +0 0.00% 37,585
2018-11-23 2018-11-21 9.719 3,887 +0 0.00% 37,776
2018-11-22 2018-11-20 9.719 3,887 +0 0.00% 37,776
2018-11-21 2018-11-19 9.751 3,887 +0 0.00% 37,904
2018-11-20 2018-11-16 9.784 3,887 +0 0.00% 38,031
2018-11-19 2018-11-15 9.702 3,887 +0 0.00% 37,712
2018-11-16 2018-11-14 9.686 3,887 +0 0.00% 37,648
2018-11-15 2018-11-13 9.669 3,887 +0 0.00% 37,585
2018-11-14 2018-11-12 9.686 3,887 +0 0.00% 37,648
2018-11-13 2018-11-09 9.768 3,887 +0 0.00% 37,967
2018-11-12 2018-11-08 9.866 3,887 +0 0.00% 38,350
2018-11-09 2018-11-07 9.768 3,887 +0 0.00% 37,967
2018-11-08 2018-11-06 9.719 3,887 +0 0.00% 37,776
2018-11-07 2018-11-05 9.751 3,887 +0 0.00% 37,904
2018-11-06 2018-11-02 9.735 3,887 +0 0.00% 37,840
2018-11-05 2018-11-01 9.604 3,887 +0 0.00% 37,329
2018-11-02 2018-10-31 9.653 3,887 +0 0.00% 37,521
2018-11-01 2018-10-30 9.636 3,887 +0 0.00% 37,457
2018-10-31 2018-10-29 9.505 3,887 +0 0.00% 36,946
2018-10-30 2018-10-26 9.308 3,887 +0 0.00% 36,181
2018-10-29 2018-10-25 9.275 3,887 +0 0.00% 36,053
2018-10-26 2018-10-24 9.160 3,887 +0 0.00% 35,606
2018-10-25 2018-10-23 9.095 3,887 +0 0.00% 35,351
2018-10-24 2018-10-22 9.193 3,887 +0 0.00% 35,734
2018-10-23 2018-10-19 9.128 3,887 +0 0.00% 35,479
2018-10-22 2018-10-18 9.013 3,887 +0 0.00% 35,032
2018-10-19 2018-10-16 8.996 3,887 +0 0.00% 34,968
2018-10-18 2018-10-15 8.914 3,887 +0 0.00% 34,649
2018-10-16 2018-10-12 9.062 3,887 +0 0.00% 35,224
2018-10-15 2018-10-11 9.062 3,887 +0 0.00% 35,224
2018-10-12 2018-10-10 9.357 3,887 +0 0.00% 36,372
2018-10-11 2018-10-09 9.242 3,887 +0 0.00% 35,925
2018-10-10 2018-10-08 9.242 3,887 +0 0.00% 35,925
2018-10-09 2018-10-05 9.160 3,887 +0 0.00% 35,606
2018-10-08 2018-10-04 9.111 3,887 +0 0.00% 35,415
2018-10-05 2018-10-03 9.423 3,887 +0 0.00% 36,627
2018-10-04 2018-10-02 9.357 3,887 +0 0.00% 36,372
2018-10-03 2018-09-28 9.636 3,887 +0 0.00% 37,457
2018-10-02 2018-09-27 9.522 3,887 +0 0.00% 37,010
2018-09-28 2018-09-26 9.522 3,887 +0 0.00% 37,010
2018-09-27 2018-09-24 9.439 3,887 +0 0.00% 36,691
2018-09-26 2018-09-21 9.636 3,887 +0 0.00% 37,457
2018-09-24 2018-09-20 9.439 3,887 +0 0.00% 36,691
2018-09-21 2018-09-19 9.341 3,887 +0 0.00% 36,308
2018-09-20 2018-09-18 9.275 3,887 +0 0.00% 36,053
2018-09-19 2018-09-17 9.242 3,887 +0 0.00% 35,925
2018-09-18 2018-09-14 9.325 3,887 +0 0.00% 36,244
2018-09-17 2018-09-13 9.259 3,887 +0 0.00% 35,989
2018-09-14 2018-09-12 9.045 3,887 +0 0.00% 35,160
2018-09-13 2018-09-11 9.045 3,887 +0 0.00% 35,160
2018-09-12 2018-09-10 9.111 3,887 +0 0.00% 35,415
2018-09-11 2018-09-07 9.128 3,887 +0 0.00% 35,479
2018-09-10 2018-09-06 9.259 3,887 +0 0.00% 35,989
2018-09-07 2018-09-05 9.193 3,887 +0 0.00% 35,734
2018-09-06 2018-09-04 9.325 3,887 +0 0.00% 36,244
2018-09-05 2018-09-03 9.292 3,887 +0 0.00% 36,117
2018-09-04 2018-08-31 9.308 3,887 +0 0.00% 36,181
2018-09-03 2018-08-30 9.407 3,887 +0 0.00% 36,564
2018-08-31 2018-08-29 9.456 3,887 +0 0.00% 36,755
2018-08-30 2018-08-28 9.456 3,887 +0 0.00% 36,755
2018-08-29 2018-08-27 9.439 3,887 +0 0.00% 36,691
2018-08-28 2018-08-24 9.308 3,887 +0 0.00% 36,181
2018-08-27 2018-08-23 9.193 3,887 +0 0.00% 35,734
2018-08-24 2018-08-22 9.177 3,887 +0 0.00% 35,670
2018-08-23 2018-08-21 9.144 3,887 +0 0.00% 35,543
2018-08-22 2018-08-20 9.128 3,887 +0 0.00% 35,479
2018-08-21 2018-08-17 9.144 3,887 +0 0.00% 35,543
2018-08-20 2018-08-16 8.980 3,887 +0 0.00% 34,904
2018-08-17 2018-08-15 9.045 3,887 +0 0.00% 35,160
2018-08-16 2018-08-14 9.095 3,887 +0 0.00% 35,351
2018-08-15 2018-08-13 9.045 3,887 +0 0.00% 35,160
2018-08-14 2018-08-10 9.128 3,887 +0 0.00% 35,479
2018-08-13 2018-08-09 9.259 3,887 +0 0.00% 35,989
2018-08-10 2018-08-08 9.193 3,887 +0 0.00% 35,734
2018-08-09 2018-08-07 9.226 3,887 +0 0.00% 35,862
2018-08-08 2018-08-06 9.210 3,887 +0 0.00% 35,798
2018-08-07 2018-08-03 9.128 3,887 +0 0.00% 35,479
2018-08-06 2018-08-02 9.128 3,887 +0 0.00% 35,479
2018-08-03 2018-08-01 9.226 3,887 +0 0.00% 35,862
2018-08-02 2018-07-31 9.292 3,887 +0 0.00% 36,117
2018-08-01 2018-07-30 9.242 3,887 +0 0.00% 35,925
2018-07-31 2018-07-27 9.226 3,887 +0 0.00% 35,862
2018-07-30 2018-07-26 9.226 3,887 +0 0.00% 35,862
2018-07-27 2018-07-25 9.177 3,887 +0 0.00% 35,670
2018-07-26 2018-07-24 9.177 3,887 +0 0.00% 35,670
2018-07-25 2018-07-23 9.013 3,887 +0 0.00% 35,032
2018-07-24 2018-07-20 8.980 3,887 +0 0.00% 34,904
2018-07-23 2018-07-19 8.898 3,887 +0 0.00% 34,585
2018-07-20 2018-07-18 8.980 3,887 +0 0.00% 34,904
2018-07-19 2018-07-17 8.996 3,887 +0 0.00% 34,968
2018-07-18 2018-07-16 9.078 3,887 +0 0.00% 35,287
2018-07-17 2018-07-13 9.111 3,887 +0 0.00% 35,415
2018-07-16 2018-07-12 9.062 3,887 +0 0.00% 35,224
2018-07-13 2018-07-11 9.045 3,887 +0 0.00% 35,160
2018-07-12 2018-07-10 9.210 3,887 +0 0.00% 35,798
2018-07-11 2018-07-09 9.111 3,887 +0 0.00% 35,415
2018-07-10 2018-07-06 8.980 3,887 +0 0.00% 34,904
2018-07-09 2018-07-05 9.013 3,887 +0 0.00% 35,032
2018-07-06 2018-07-04 9.013 3,887 +0 0.00% 35,032
2018-07-05 2018-07-03 10.366 3,887 +0 0.00% 40,292
2018-07-04 2018-06-29 10.470 3,887 +224 0.00% 40,698
2018-07-03 2018-06-28 10.331 3,663 +0 0.00% 37,843
2018-06-29 2018-06-27 10.314 3,663 +0 0.00% 37,779
2018-06-28 2018-06-26 10.540 3,663 +0 0.00% 38,608
2018-06-27 2018-06-25 10.662 3,663 +0 0.00% 39,055
2018-06-26 2018-06-22 10.732 3,663 +0 0.00% 39,310
2018-06-25 2018-06-21 10.749 3,663 +0 0.00% 39,374
2018-06-22 2018-06-20 10.854 3,663 +0 0.00% 39,757
2018-06-21 2018-06-19 10.732 3,663 +0 0.00% 39,310
2018-06-20 2018-06-15 10.976 3,663 +0 0.00% 40,204
2018-06-19 2018-06-14 11.045 3,663 +0 0.00% 40,459
2018-06-15 2018-06-13 11.045 3,663 +0 0.00% 40,459
2018-06-14 2018-06-12 11.167 3,663 +0 0.00% 40,906
2018-06-13 2018-06-11 11.115 3,663 +0 0.00% 40,714
2018-06-12 2018-06-08 11.010 3,663 +0 0.00% 40,331
2018-06-11 2018-06-07 11.220 3,663 +0 0.00% 41,097
2018-06-08 2018-06-06 11.010 3,663 +0 0.00% 40,331
2018-06-07 2018-06-05 10.941 3,663 +0 0.00% 40,076
2018-06-06 2018-06-04 11.045 3,663 +0 0.00% 40,459
2018-06-05 2018-06-01 10.889 3,663 +0 0.00% 39,885
2018-06-04 2018-05-31 10.819 3,663 +0 0.00% 39,629
2018-06-01 2018-05-30 10.679 3,663 +0 0.00% 39,119
2018-05-31 2018-05-29 10.854 3,663 +0 0.00% 39,757
2018-05-30 2018-05-28 10.993 3,663 +0 0.00% 40,268
2018-05-29 2018-05-25 10.976 3,663 +0 0.00% 40,204
2018-05-28 2018-05-24 10.958 3,663 +0 0.00% 40,140
2018-05-25 2018-05-23 10.941 3,663 +0 0.00% 40,076
2018-05-24 2018-05-21 11.098 3,663 +0 0.00% 40,650
2018-05-23 2018-05-18 11.063 3,663 +0 0.00% 40,523
2018-05-21 2018-05-17 11.045 3,663 +0 0.00% 40,459
2018-05-18 2018-05-16 11.115 3,663 +0 0.00% 40,714
2018-05-17 2018-05-15 11.080 3,663 +0 0.00% 40,587
2018-05-16 2018-05-14 11.167 3,663 +0 0.00% 40,906
2018-05-15 2018-05-11 10.976 3,663 +0 0.00% 40,204
2018-05-14 2018-05-10 10.836 3,663 +0 0.00% 39,693
2018-05-11 2018-05-09 10.941 3,663 +0 0.00% 40,076
2018-05-10 2018-05-08 10.854 3,663 +0 0.00% 39,757
2018-05-09 2018-05-07 10.784 3,663 +0 0.00% 39,502
2018-05-08 2018-05-04 10.732 3,663 +0 0.00% 39,310
2018-05-07 2018-05-03 10.819 3,663 +0 0.00% 39,629
2018-05-04 2018-05-02 10.993 3,663 +0 0.00% 40,268
2018-05-03 2018-04-30 11.254 3,663 +0 0.00% 41,225
2018-05-02 2018-04-27 11.098 3,663 +0 0.00% 40,650
2018-04-30 2018-04-26 11.080 3,663 +0 0.00% 40,587
2018-04-27 2018-04-25 11.063 3,663 +0 0.00% 40,523
2018-04-26 2018-04-24 11.010 3,663 +0 0.00% 40,331
2018-04-25 2018-04-23 10.836 3,663 +0 0.00% 39,693
2018-04-24 2018-04-20 10.871 3,663 +0 0.00% 39,821
2018-04-23 2018-04-19 10.976 3,663 +0 0.00% 40,204
2018-04-20 2018-04-18 10.767 3,663 +0 0.00% 39,438
2018-04-19 2018-04-17 10.714 3,663 +0 0.00% 39,246
2018-04-18 2018-04-16 10.714 3,663 +0 0.00% 39,246
2018-04-17 2018-04-13 10.958 3,663 +0 0.00% 40,140
2018-04-16 2018-04-12 10.976 3,663 +0 0.00% 40,204
2018-04-13 2018-04-11 11.045 3,663 +0 0.00% 40,459
2018-04-12 2018-04-10 11.010 3,663 +0 0.00% 40,331
2018-04-11 2018-04-09 10.854 3,663 +0 0.00% 39,757
2018-04-10 2018-04-06 10.767 3,663 +0 0.00% 39,438
2018-04-09 2018-04-04 10.749 3,663 +0 0.00% 39,374
2018-04-06 2018-04-03 10.941 3,663 +0 0.00% 40,076
2018-04-04 2018-03-29 10.714 3,663 +0 0.00% 39,246
2018-04-03 2018-03-28 10.697 3,663 +0 0.00% 39,183
2018-03-29 2018-03-27 10.923 3,663 +0 0.00% 40,012
2018-03-28 2018-03-26 10.854 3,663 +0 0.00% 39,757
2018-03-27 2018-03-23 10.889 3,663 +0 0.00% 39,885
2018-03-26 2018-03-22 10.993 3,663 +0 0.00% 40,268
2018-03-23 2018-03-21 10.976 3,663 +0 0.00% 40,204
2018-03-22 2018-03-20 10.854 3,663 +0 0.00% 39,757
2018-03-21 2018-03-19 10.923 3,663 +0 0.00% 40,012
2018-03-20 2018-03-16 10.941 3,663 +0 0.00% 40,076
2018-03-19 2018-03-15 11.028 3,663 +0 0.00% 40,395
2018-03-16 2018-03-14 11.098 3,663 +0 0.00% 40,650
2018-03-15 2018-03-13 11.202 3,663 +0 0.00% 41,033
2018-03-14 2018-03-12 11.115 3,663 +0 0.00% 40,714
2018-03-13 2018-03-09 10.976 3,663 +0 0.00% 40,204
2018-03-12 2018-03-08 10.889 3,663 +0 0.00% 39,885
2018-03-09 2018-03-07 10.836 3,663 +0 0.00% 39,693
2018-03-08 2018-03-06 10.976 3,663 +0 0.00% 40,204
2018-03-07 2018-03-05 10.732 3,663 +0 0.00% 39,310
2018-03-06 2018-03-02 10.854 3,663 +0 0.00% 39,757
2018-03-05 2018-03-01 11.010 3,663 +0 0.00% 40,331
2018-03-02 2018-02-28 10.941 3,663 +0 0.00% 40,076
2018-03-01 2018-02-27 11.150 3,663 +0 0.00% 40,842
2018-02-28 2018-02-26 11.289 3,663 +0 0.00% 41,352
2018-02-27 2018-02-23 11.324 3,663 +0 0.00% 41,480
2018-02-26 2018-02-22 11.132 3,663 +0 0.00% 40,778
2018-02-23 2018-02-21 11.167 3,663 +0 0.00% 40,906
2018-02-22 2018-02-20 10.819 3,663 +0 0.00% 39,629
2018-02-21 2018-02-15 10.923 3,663 +0 0.00% 40,012
2018-02-20 2018-02-13 10.697 3,663 +0 0.00% 39,183
2018-02-14 2018-02-12 10.679 3,663 +0 0.00% 39,119
2018-02-13 2018-02-09 10.645 3,663 +0 0.00% 38,991
2018-02-12 2018-02-08 11.045 3,663 +0 0.00% 40,459
2018-02-09 2018-02-07 11.063 3,663 +0 0.00% 40,523
2018-02-08 2018-02-06 11.132 3,663 +0 0.00% 40,778
2018-02-07 2018-02-05 11.847 3,663 +0 0.00% 43,394
2018-02-06 2018-02-02 11.725 3,663 +0 0.00% 42,948
2018-02-05 2018-02-01 11.707 3,663 +0 0.00% 42,884
2018-02-02 2018-01-31 11.812 3,663 +0 0.00% 43,267
2018-02-01 2018-01-30 11.672 3,663 +0 0.00% 42,756
2018-01-31 2018-01-29 12.056 3,663 +0 0.00% 44,160
2018-01-30 2018-01-26 12.143 3,663 +0 0.00% 44,479
2018-01-29 2018-01-25 11.690 3,663 +0 0.00% 42,820
2018-01-26 2018-01-24 11.812 3,663 +0 0.00% 43,267
2018-01-25 2018-01-23 11.707 3,663 +0 0.00% 42,884
2018-01-24 2018-01-22 11.254 3,663 +0 0.00% 41,225
2018-01-23 2018-01-19 11.341 3,663 +0 0.00% 41,544
2018-01-22 2018-01-18 11.324 3,663 +0 0.00% 41,480
2018-01-19 2018-01-17 11.098 3,663 +0 0.00% 40,650
2018-01-18 2018-01-16 10.941 3,663 +0 0.00% 40,076
2018-01-17 2018-01-15 10.679 3,663 +0 0.00% 39,119
2018-01-16 2018-01-12 10.714 3,663 +0 0.00% 39,246
2018-01-15 2018-01-11 10.575 3,663 +0 0.00% 38,736
2018-01-12 2018-01-10 10.505 3,663 +0 0.00% 38,481
2018-01-11 2018-01-09 10.366 3,663 +0 0.00% 37,970
2018-01-10 2018-01-08 10.436 3,663 +0 0.00% 38,225
2018-01-09 2018-01-05 10.418 3,663 +0 0.00% 38,162
2018-01-08 2018-01-04 10.331 3,663 +0 0.00% 37,843
2018-01-05 2018-01-03 10.261 3,663 +0 0.00% 37,587
2018-01-04 2018-01-02 10.279 3,663 +0 0.00% 37,651
2018-01-03 2017-12-29 10.105 3,663 +0 0.00% 37,013
2018-01-02 2017-12-28 10.122 3,663 +0 0.00% 37,077
2017-12-29 2017-12-27 10.052 3,663 +0 0.00% 36,822
2017-12-28 2017-12-22 10.070 3,663 +0 0.00% 36,885
2017-12-27 2017-12-21 10.000 3,663 +0 0.00% 36,630
2017-12-22 2017-12-20 10.017 3,663 +0 0.00% 36,694
2017-12-21 2017-12-19 9.983 3,663 +0 0.00% 36,566
2017-12-20 2017-12-18 10.000 3,663 +0 0.00% 36,630
2017-12-19 2017-12-15 10.017 3,663 +0 0.00% 36,694
2017-12-18 2017-12-14 10.105 3,663 +0 0.00% 37,013
2017-12-15 2017-12-13 10.139 3,663 +0 0.00% 37,141
2017-12-14 2017-12-12 9.913 3,663 +0 0.00% 36,311
2017-12-13 2017-12-11 9.965 3,663 +0 0.00% 36,502
2017-12-12 2017-12-08 9.895 3,663 +0 0.00% 36,247
2017-12-11 2017-12-07 9.808 3,663 +0 0.00% 35,928
2017-12-08 2017-12-06 9.895 3,663 +0 0.00% 36,247
2017-12-07 2017-12-05 10.087 3,663 +0 0.00% 36,949
2017-12-06 2017-12-04 10.052 3,663 +0 0.00% 36,822
2017-12-05 2017-12-01 10.087 3,663 +0 0.00% 36,949
2017-12-04 2017-11-30 10.070 3,663 +0 0.00% 36,885
2017-12-01 2017-11-29 10.122 3,663 +0 0.00% 37,077
2017-11-30 2017-11-28 10.122 3,663 +0 0.00% 37,077
2017-11-29 2017-11-27 10.192 3,663 +0 0.00% 37,332
2017-11-28 2017-11-24 10.261 3,663 +0 0.00% 37,587
2017-11-27 2017-11-23 10.209 3,663 +0 0.00% 37,396
2017-11-24 2017-11-22 10.261 3,663 +0 0.00% 37,587
2017-11-23 2017-11-21 10.105 3,663 +0 0.00% 37,013
2017-11-22 2017-11-20 10.035 3,663 +0 0.00% 36,758
2017-11-21 2017-11-17 10.139 3,663 +0 0.00% 37,141
2017-11-20 2017-11-16 10.070 3,663 +0 0.00% 36,885
2017-11-17 2017-11-15 10.052 3,663 +0 0.00% 36,822
2017-11-16 2017-11-14 10.174 3,663 +0 0.00% 37,268
2017-11-15 2017-11-13 10.192 3,663 +0 0.00% 37,332
2017-11-14 2017-11-10 10.139 3,663 +0 0.00% 37,141
2017-11-13 2017-11-09 10.174 3,663 +0 0.00% 37,268
2017-11-10 2017-11-08 10.174 3,663 +0 0.00% 37,268
2017-11-09 2017-11-07 10.139 3,663 +0 0.00% 37,141
2017-11-08 2017-11-06 10.052 3,663 +0 0.00% 36,822
2017-11-07 2017-11-03 10.157 3,663 +0 0.00% 37,204
2017-11-06 2017-11-02 10.139 3,663 +0 0.00% 37,141
2017-11-03 2017-11-01 10.192 3,663 +0 0.00% 37,332
2017-11-02 2017-10-31 10.244 3,663 +0 0.00% 37,523
2017-11-01 2017-10-30 10.401 3,663 +0 0.00% 38,098
2017-10-31 2017-10-27 10.523 3,663 +0 0.00% 38,545
2017-10-30 2017-10-26 10.366 3,663 +0 0.00% 37,970
2017-10-27 2017-10-25 10.401 3,663 +0 0.00% 38,098
2017-10-26 2017-10-24 10.331 3,663 +0 0.00% 37,843
2017-10-25 2017-10-23 10.401 3,663 +0 0.00% 38,098
2017-10-24 2017-10-20 10.505 3,663 +0 0.00% 38,481
2017-10-23 2017-10-19 10.418 3,663 +0 0.00% 38,162
2017-10-20 2017-10-18 10.592 3,663 +0 0.00% 38,800
2017-10-19 2017-10-17 10.610 3,663 +0 0.00% 38,864
2017-10-18 2017-10-16 10.610 3,663 +0 0.00% 38,864
2017-10-17 2017-10-13 10.540 3,663 +0 0.00% 38,608
2017-10-16 2017-10-12 10.540 3,663 +0 0.00% 38,608
2017-10-13 2017-10-11 10.540 3,663 +0 0.00% 38,608
2017-10-12 2017-10-10 10.453 3,663 +0 0.00% 38,289
2017-10-11 2017-10-09 10.436 3,663 +0 0.00% 38,225
2017-10-10 2017-10-06 10.453 3,663 +0 0.00% 38,289
2017-10-09 2017-10-04 10.331 3,663 +0 0.00% 37,843
2017-10-06 2017-10-03 10.261 3,663 +0 0.00% 37,587
2017-10-04 2017-09-29 9.930 3,663 +0 0.00% 36,375
2017-10-03 2017-09-28 9.878 3,663 +0 0.00% 36,183
2017-09-29 2017-09-27 9.965 3,663 +0 0.00% 36,502
2017-09-28 2017-09-26 9.965 3,663 +0 0.00% 36,502
2017-09-27 2017-09-25 9.948 3,663 +0 0.00% 36,439
2017-09-26 2017-09-22 10.000 3,663 +0 0.00% 36,630
2017-09-25 2017-09-21 10.052 3,663 +0 0.00% 36,822
2017-09-22 2017-09-20 10.105 3,663 +0 0.00% 37,013
2017-09-21 2017-09-19 10.087 3,663 +0 0.00% 36,949
2017-09-20 2017-09-18 10.087 3,663 +0 0.00% 36,949
2017-09-19 2017-09-15 10.035 3,663 +0 0.00% 36,758
2017-09-18 2017-09-14 10.035 3,663 +0 0.00% 36,758
2017-09-15 2017-09-13 10.105 3,663 +0 0.00% 37,013
2017-09-14 2017-09-12 10.122 3,663 +0 0.00% 37,077
2017-09-13 2017-09-11 10.157 3,663 +0 0.00% 37,204
2017-09-12 2017-09-08 10.070 3,663 +0 0.00% 36,885
2017-09-11 2017-09-07 10.052 3,663 +0 0.00% 36,822
2017-09-08 2017-09-06 10.105 3,663 +0 0.00% 37,013
2017-09-07 2017-09-05 10.209 3,663 +0 0.00% 37,396
2017-09-06 2017-09-04 10.192 3,663 +0 0.00% 37,332
2017-09-05 2017-09-01 10.331 3,663 +0 0.00% 37,843
2017-09-04 2017-08-31 10.418 3,663 +0 0.00% 38,162
2017-09-01 2017-08-30 10.540 3,663 +0 0.00% 38,608
2017-08-31 2017-08-29 10.418 3,663 +0 0.00% 38,162
2017-08-30 2017-08-28 10.523 3,663 +0 0.00% 38,545
2017-08-29 2017-08-25 10.383 3,663 +0 0.00% 38,034
2017-08-28 2017-08-24 10.017 3,663 +0 0.00% 36,694
2017-08-25 2017-08-22 9.861 3,663 +0 0.00% 36,120
2017-08-24 2017-08-21 9.808 3,663 +0 0.00% 35,928
2017-08-22 2017-08-18 9.808 3,663 +0 0.00% 35,928
2017-08-21 2017-08-17 9.930 3,663 +0 0.00% 36,375
2017-08-18 2017-08-16 9.983 3,663 +0 0.00% 36,566
2017-08-17 2017-08-15 9.948 3,663 +0 0.00% 36,439
2017-08-16 2017-08-14 9.895 3,663 +0 0.00% 36,247
2017-08-15 2017-08-11 9.843 3,663 +0 0.00% 36,056
2017-08-14 2017-08-10 10.017 3,663 +0 0.00% 36,694
2017-08-11 2017-08-09 10.139 3,663 +0 0.00% 37,141
2017-08-10 2017-08-08 10.244 3,663 +0 0.00% 37,523
2017-08-09 2017-08-07 10.279 3,663 +0 0.00% 37,651
2017-08-08 2017-08-04 10.279 3,663 +0 0.00% 37,651
2017-08-07 2017-08-03 10.279 3,663 +0 0.00% 37,651
2017-08-04 2017-08-02 10.314 3,663 +0 0.00% 37,779
2017-08-03 2017-08-01 10.226 3,663 +0 0.00% 37,460
2017-08-02 2017-07-31 10.087 3,663 +0 0.00% 36,949
2017-08-01 2017-07-28 10.035 3,663 +0 0.00% 36,758
2017-07-31 2017-07-27 10.070 3,663 +0 0.00% 36,885
2017-07-28 2017-07-26 10.052 3,663 +0 0.00% 36,822
2017-07-27 2017-07-25 10.070 3,663 +0 0.00% 36,885
2017-07-26 2017-07-24 10.052 3,663 +0 0.00% 36,822
2017-07-25 2017-07-21 9.965 3,663 +0 0.00% 36,502
2017-07-24 2017-07-20 9.965 3,663 +0 0.00% 36,502
2017-07-21 2017-07-19 10.000 3,663 +0 0.00% 36,630
2017-07-20 2017-07-18 9.948 3,663 +0 0.00% 36,439
2017-07-19 2017-07-17 10.000 3,663 +0 0.00% 36,630
2017-07-18 2017-07-14 9.930 3,663 +0 0.00% 36,375
2017-07-17 2017-07-13 9.913 3,663 +0 0.00% 36,311
2017-07-14 2017-07-12 9.878 3,663 +0 0.00% 36,183
2017-07-13 2017-07-11 9.721 3,663 +0 0.00% 35,609
2017-07-12 2017-07-10 9.564 3,663 +0 0.00% 35,035
2017-07-11 2017-07-07 9.582 3,663 +0 0.00% 35,098
2017-07-10 2017-07-06 9.634 3,663 +0 0.00% 35,290
2017-07-07 2017-07-05 9.617 3,663 +0 0.00% 35,226
2017-07-06 2017-07-04 9.617 3,663 +0 0.00% 35,226
2017-07-05 2017-07-03 9.686 3,663 +0 0.00% 35,481
2017-07-04 2017-06-30 9.599 3,663 +0 0.00% 35,162
2017-07-03 2017-06-29 9.704 3,663 +0 0.00% 35,545
2017-06-30 2017-06-28 9.686 3,663 +0 0.00% 35,481
2017-06-29 2017-06-27 9.756 3,663 +0 0.00% 35,737
2017-06-28 2017-06-26 9.826 3,663 +0 0.00% 35,992
2017-06-27 2017-06-23 10.869 3,663 +0 0.00% 39,812
2017-06-26 2017-06-22 10.795 3,663 +193 0.00% 39,543
2017-06-23 2017-06-21 10.630 3,470 +0 0.00% 36,885
2017-06-22 2017-06-20 10.666 3,470 +0 0.00% 37,012
2017-06-21 2017-06-19 10.685 3,470 +0 0.00% 37,076
2017-06-20 2017-06-16 10.648 3,470 +0 0.00% 36,949
2017-06-19 2017-06-15 10.593 3,470 +0 0.00% 36,757
2017-06-16 2017-06-14 10.722 3,470 +0 0.00% 37,204
2017-06-15 2017-06-13 10.777 3,470 +0 0.00% 37,395
2017-06-14 2017-06-12 10.703 3,470 +0 0.00% 37,140
2017-06-13 2017-06-09 10.795 3,470 +0 0.00% 37,459
2017-06-12 2017-06-08 10.850 3,470 +0 0.00% 37,651
2017-06-09 2017-06-07 10.887 3,470 +0 0.00% 37,778
2017-06-08 2017-06-06 10.942 3,470 +0 0.00% 37,970
2017-06-07 2017-06-05 10.961 3,470 +0 0.00% 38,034
2017-06-06 2017-06-02 11.053 3,470 +0 0.00% 38,353
2017-06-05 2017-06-01 10.997 3,470 +0 0.00% 38,161
2017-06-02 2017-05-31 11.108 3,470 +0 0.00% 38,544
2017-06-01 2017-05-29 11.071 3,470 +0 0.00% 38,416
2017-05-31 2017-05-26 11.053 3,470 +0 0.00% 38,353
2017-05-29 2017-05-25 10.997 3,470 +0 0.00% 38,161
2017-05-26 2017-05-24 10.850 3,470 +0 0.00% 37,651
2017-05-25 2017-05-23 10.814 3,470 +0 0.00% 37,523
2017-05-24 2017-05-22 10.777 3,470 +0 0.00% 37,395
2017-05-23 2017-05-19 10.722 3,470 +0 0.00% 37,204
2017-05-22 2017-05-18 10.740 3,470 +0 0.00% 37,268
2017-05-19 2017-05-17 10.869 3,470 +0 0.00% 37,714
2017-05-18 2017-05-16 10.887 3,470 +0 0.00% 37,778
2017-05-17 2017-05-15 10.942 3,470 +0 0.00% 37,970
2017-05-16 2017-05-12 10.850 3,470 +0 0.00% 37,651
2017-05-15 2017-05-11 10.814 3,470 +0 0.00% 37,523
2017-05-12 2017-05-10 10.832 3,470 +0 0.00% 37,587
2017-05-11 2017-05-09 10.795 3,470 +0 0.00% 37,459
2017-05-10 2017-05-08 10.685 3,470 +0 0.00% 37,076
2017-05-09 2017-05-05 10.630 3,470 +0 0.00% 36,885
2017-05-08 2017-05-04 10.832 3,470 +0 0.00% 37,587
2017-05-05 2017-05-02 10.905 3,470 +0 0.00% 37,842
2017-05-04 2017-04-28 11.016 3,470 +0 0.00% 38,225
2017-05-02 2017-04-27 11.108 3,470 +0 0.00% 38,544
2017-04-28 2017-04-26 11.237 3,470 +0 0.00% 38,991
2017-04-27 2017-04-25 11.218 3,470 +0 0.00% 38,927
2017-04-26 2017-04-24 10.905 3,470 +0 0.00% 37,842
2017-04-25 2017-04-21 10.777 3,470 +0 0.00% 37,395
2017-04-24 2017-04-20 10.703 3,470 +0 0.00% 37,140
2017-04-21 2017-04-19 10.630 3,470 +0 0.00% 36,885
2017-04-20 2017-04-18 10.722 3,470 +0 0.00% 37,204
2017-04-19 2017-04-13 10.924 3,470 +0 0.00% 37,906
2017-04-18 2017-04-12 10.961 3,470 +0 0.00% 38,034
2017-04-13 2017-04-11 10.869 3,470 +0 0.00% 37,714
2017-04-12 2017-04-10 10.924 3,470 +0 0.00% 37,906
2017-04-11 2017-04-07 10.869 3,470 +0 0.00% 37,714
2017-04-10 2017-04-06 10.942 3,470 +0 0.00% 37,970
2017-04-07 2017-04-05 11.053 3,470 +0 0.00% 38,353
2017-04-06 2017-04-03 11.163 3,470 +0 0.00% 38,735
2017-04-05 2017-03-31 11.108 3,470 +0 0.00% 38,544
2017-04-03 2017-03-30 11.145 3,470 +0 0.00% 38,672
2017-03-31 2017-03-29 11.200 3,470 +0 0.00% 38,863
2017-03-30 2017-03-28 11.200 3,470 +0 0.00% 38,863
2017-03-29 2017-03-27 11.126 3,470 +0 0.00% 38,608
2017-03-28 2017-03-24 11.200 3,470 +0 0.00% 38,863
2017-03-27 2017-03-23 11.237 3,470 +0 0.00% 38,991
2017-03-24 2017-03-22 11.200 3,470 +0 0.00% 38,863
2017-03-23 2017-03-21 11.384 3,470 +0 0.00% 39,501
2017-03-22 2017-03-20 11.402 3,470 +0 0.00% 39,565
2017-03-21 2017-03-17 11.384 3,470 +0 0.00% 39,501
2017-03-20 2017-03-16 11.365 3,470 +0 0.00% 39,437
2017-03-17 2017-03-15 11.089 3,470 +0 0.00% 38,480
2017-03-16 2017-03-14 11.163 3,470 +0 0.00% 38,735
2017-03-15 2017-03-13 11.145 3,470 +0 0.00% 38,672
2017-03-14 2017-03-10 10.924 3,470 +0 0.00% 37,906
2017-03-13 2017-03-09 11.016 3,470 +0 0.00% 38,225
2017-03-10 2017-03-08 11.218 3,470 +0 0.00% 38,927
2017-03-09 2017-03-07 11.181 3,470 +0 0.00% 38,799
2017-03-08 2017-03-06 11.145 3,470 +0 0.00% 38,672
2017-03-07 2017-03-03 11.126 3,470 +0 0.00% 38,608
2017-03-06 2017-03-02 11.292 3,470 +0 0.00% 39,182
2017-03-03 2017-03-01 11.310 3,470 +0 0.00% 39,246
2017-03-02 2017-02-28 11.384 3,470 +0 0.00% 39,501
2017-03-01 2017-02-27 11.402 3,470 +0 0.00% 39,565
2017-02-28 2017-02-24 11.494 3,470 +0 0.00% 39,884
2017-02-27 2017-02-23 11.623 3,470 +0 0.00% 40,331
2017-02-24 2017-02-22 11.751 3,470 +0 0.00% 40,778
2017-02-23 2017-02-21 11.531 3,470 +0 0.00% 40,012
2017-02-22 2017-02-20 11.531 3,470 +0 0.00% 40,012
2017-02-21 2017-02-17 11.273 3,470 +0 0.00% 39,118
2017-02-20 2017-02-16 11.549 3,470 +0 0.00% 40,076
2017-02-17 2017-02-15 11.365 3,470 +0 0.00% 39,437
2017-02-16 2017-02-14 11.053 3,470 +0 0.00% 38,353
2017-02-15 2017-02-13 11.016 3,470 +0 0.00% 38,225
2017-02-14 2017-02-10 10.905 3,470 +0 0.00% 37,842
2017-02-13 2017-02-09 10.795 3,470 +0 0.00% 37,459
2017-02-10 2017-02-08 10.685 3,470 +0 0.00% 37,076
2017-02-09 2017-02-07 10.483 3,470 +0 0.00% 36,374
2017-02-08 2017-02-06 10.538 3,470 +0 0.00% 36,566
2017-02-07 2017-02-03 10.446 3,470 +0 0.00% 36,247
2017-02-06 2017-02-02 10.519 3,470 +0 0.00% 36,502
2017-02-03 2017-02-01 10.574 3,470 +0 0.00% 36,693
2017-02-02 2017-01-27 10.574 3,470 +0 0.00% 36,693
2017-02-01 2017-01-25 10.464 3,470 +0 0.00% 36,311
2017-01-26 2017-01-24 10.519 3,470 +0 0.00% 36,502
2017-01-25 2017-01-23 10.501 3,470 +0 0.00% 36,438
2017-01-24 2017-01-20 10.519 3,470 +0 0.00% 36,502
2017-01-23 2017-01-19 10.574 3,470 +0 0.00% 36,693
2017-01-20 2017-01-18 10.630 3,470 +0 0.00% 36,885
2017-01-19 2017-01-17 10.538 3,470 +0 0.00% 36,566
2017-01-18 2017-01-16 10.556 3,470 +0 0.00% 36,630
2017-01-17 2017-01-13 10.648 3,470 +0 0.00% 36,949
2017-01-16 2017-01-12 10.556 3,470 +0 0.00% 36,630
2017-01-13 2017-01-11 10.574 3,470 +0 0.00% 36,693
2017-01-12 2017-01-10 10.519 3,470 +0 0.00% 36,502
2017-01-11 2017-01-09 10.464 3,470 +0 0.00% 36,311
2017-01-10 2017-01-06 10.556 3,470 +0 0.00% 36,630
2017-01-09 2017-01-05 10.538 3,470 +0 0.00% 36,566
2017-01-06 2017-01-04 10.391 3,470 +0 0.00% 36,055
2017-01-05 2017-01-03 10.427 3,470 +0 0.00% 36,183
2017-01-04 2016-12-30 10.317 3,470 +0 0.00% 35,800
2017-01-03 2016-12-29 10.151 3,470 +0 0.00% 35,226
2016-12-30 2016-12-28 10.151 3,470 +0 0.00% 35,226
2016-12-29 2016-12-23 10.041 3,470 +0 0.00% 34,843
2016-12-28 2016-12-22 10.060 3,470 +0 0.00% 34,907
2016-12-23 2016-12-21 10.133 3,470 +0 0.00% 35,162
2016-12-22 2016-12-20 10.078 3,470 +0 0.00% 34,970
2016-12-21 2016-12-19 10.188 3,470 +0 0.00% 35,353
2016-12-20 2016-12-16 10.372 3,470 +0 0.00% 35,991
2016-12-19 2016-12-15 10.409 3,470 +0 0.00% 36,119
2016-12-16 2016-12-14 10.777 3,470 +0 0.00% 37,395
2016-12-15 2016-12-13 10.814 3,470 +0 0.00% 37,523
2016-12-14 2016-12-12 10.905 3,470 +0 0.00% 37,842
2016-12-13 2016-12-09 11.145 3,470 +0 0.00% 38,672
2016-12-12 2016-12-08 11.089 3,470 +0 0.00% 38,480
2016-12-09 2016-12-07 10.869 3,470 +0 0.00% 37,714
2016-12-08 2016-12-06 10.758 3,470 +0 0.00% 37,332
2016-12-07 2016-12-05 10.758 3,470 +0 0.00% 37,332
2016-12-06 2016-12-02 10.740 3,470 +0 0.00% 37,268
2016-12-05 2016-12-01 10.905 3,470 +0 0.00% 37,842
2016-12-02 2016-11-30 10.961 3,470 +0 0.00% 38,034
2016-12-01 2016-11-29 10.997 3,470 +0 0.00% 38,161
2016-11-30 2016-11-28 11.089 3,470 +0 0.00% 38,480
2016-11-29 2016-11-25 11.108 3,470 +0 0.00% 38,544
2016-11-28 2016-11-24 11.034 3,470 +0 0.00% 38,289
2016-11-25 2016-11-23 11.053 3,470 +0 0.00% 38,353
2016-11-24 2016-11-22 11.089 3,470 +0 0.00% 38,480
2016-11-23 2016-11-21 10.869 3,470 +0 0.00% 37,714
2016-11-22 2016-11-18 10.869 3,470 +0 0.00% 37,714
2016-11-21 2016-11-17 10.777 3,470 +0 0.00% 37,395
2016-11-18 2016-11-16 10.722 3,470 +0 0.00% 37,204
2016-11-17 2016-11-15 10.777 3,470 +0 0.00% 37,395
2016-11-16 2016-11-14 10.722 3,470 +0 0.00% 37,204
2016-11-15 2016-11-11 10.850 3,470 +0 0.00% 37,651
2016-11-14 2016-11-10 11.016 3,470 +0 0.00% 38,225
2016-11-11 2016-11-09 10.777 3,470 +0 0.00% 37,395
2016-11-10 2016-11-08 11.089 3,470 +0 0.00% 38,480
2016-11-09 2016-11-07 10.997 3,470 +0 0.00% 38,161
2016-11-08 2016-11-04 10.832 3,470 +0 0.00% 37,587
2016-11-07 2016-11-03 10.924 3,470 +0 0.00% 37,906
2016-11-04 2016-11-02 10.814 3,470 +0 0.00% 37,523
2016-11-03 2016-11-01 11.016 3,470 +0 0.00% 38,225
2016-11-02 2016-10-31 10.869 3,470 +0 0.00% 37,714
2016-11-01 2016-10-28 10.685 3,470 +0 0.00% 37,076
2016-10-31 2016-10-27 10.795 3,470 +0 0.00% 37,459
2016-10-28 2016-10-26 10.961 3,470 +0 0.00% 38,034
2016-10-27 2016-10-25 11.034 3,470 +0 0.00% 38,289
2016-10-26 2016-10-24 11.034 3,470 +0 0.00% 38,289
2016-10-25 2016-10-20 10.795 3,470 +0 0.00% 37,459
2016-10-24 2016-10-19 10.703 3,470 +0 0.00% 37,140
2016-10-20 2016-10-18 10.758 3,470 +0 0.00% 37,332
2016-10-19 2016-10-17 10.574 3,470 +0 0.00% 36,693
2016-10-18 2016-10-14 10.648 3,470 +0 0.00% 36,949
2016-10-17 2016-10-13 10.464 3,470 +0 0.00% 36,311
2016-10-14 2016-10-12 10.611 3,470 +0 0.00% 36,821
2016-10-13 2016-10-11 10.924 3,470 +0 0.00% 37,906
2016-10-12 2016-10-07 11.145 3,470 +0 0.00% 38,672
2016-10-11 2016-10-06 11.255 3,470 +0 0.00% 39,055
2016-10-07 2016-10-05 11.071 3,470 +0 0.00% 38,416
2016-10-06 2016-10-04 11.053 3,470 +0 0.00% 38,353
2016-10-05 2016-10-03 10.979 3,470 +0 0.00% 38,097
2016-10-04 2016-09-30 10.869 3,470 +0 0.00% 37,714
2016-10-03 2016-09-29 11.237 3,470 +0 0.00% 38,991
2016-09-30 2016-09-28 11.200 3,470 +0 0.00% 38,863
2016-09-29 2016-09-27 11.237 3,470 +0 0.00% 38,991
2016-09-28 2016-09-26 11.053 3,470 +0 0.00% 38,353
2016-09-27 2016-09-23 11.494 3,470 +0 0.00% 39,884
2016-09-26 2016-09-22 11.420 3,470 +0 0.00% 39,629
2016-09-23 2016-09-21 11.365 3,470 +0 0.00% 39,437
2016-09-22 2016-09-20 11.237 3,470 +0 0.00% 38,991
2016-09-21 2016-09-19 11.126 3,470 +0 0.00% 38,608
2016-09-20 2016-09-15 10.924 3,470 +0 0.00% 37,906
2016-09-19 2016-09-14 10.832 3,470 +0 0.00% 37,587
2016-09-15 2016-09-13 10.832 3,470 +0 0.00% 37,587
2016-09-14 2016-09-12 10.961 3,470 +0 0.00% 38,034
2016-09-13 2016-09-09 11.494 3,470 +0 0.00% 39,884
2016-09-12 2016-09-08 11.494 3,470 +0 0.00% 39,884
2016-09-09 2016-09-07 11.494 3,470 +0 0.00% 39,884
2016-09-08 2016-09-06 11.531 3,470 +0 0.00% 40,012
2016-09-07 2016-09-05 11.531 3,470 +0 0.00% 40,012
2016-09-06 2016-09-02 11.200 3,470 +0 0.00% 38,863
2016-09-05 2016-09-01 11.034 3,470 +0 0.00% 38,289
2016-09-02 2016-08-31 11.016 3,470 +0 0.00% 38,225
2016-09-01 2016-08-30 10.869 3,470 +0 0.00% 37,714
2016-08-31 2016-08-29 10.611 3,470 +0 0.00% 36,821
2016-08-30 2016-08-26 10.593 3,470 +0 0.00% 36,757
2016-08-29 2016-08-25 10.538 3,470 +0 0.00% 36,566
2016-08-26 2016-08-24 10.519 3,470 +0 0.00% 36,502
2016-08-25 2016-08-23 10.611 3,470 +0 0.00% 36,821
2016-08-24 2016-08-22 10.611 3,470 +0 0.00% 36,821
2016-08-23 2016-08-19 10.464 3,470 +0 0.00% 36,311
2016-08-22 2016-08-18 10.501 3,470 +0 0.00% 36,438
2016-08-19 2016-08-17 10.483 3,470 +0 0.00% 36,374
2016-08-18 2016-08-16 10.464 3,470 +0 0.00% 36,311
2016-08-17 2016-08-15 10.464 3,470 +0 0.00% 36,311
2016-08-16 2016-08-12 10.483 3,470 +0 0.00% 36,374
2016-08-15 2016-08-11 10.243 3,470 +0 0.00% 35,545
2016-08-12 2016-08-10 10.170 3,470 +0 0.00% 35,289
2016-08-11 2016-08-09 10.115 3,470 +0 0.00% 35,098
2016-08-10 2016-08-08 10.078 3,470 +0 0.00% 34,970
2016-08-09 2016-08-05 9.876 3,470 +0 0.00% 34,268
2016-08-08 2016-08-04 9.729 3,470 +0 0.00% 33,758
2016-08-05 2016-08-03 9.729 3,470 +0 0.00% 33,758
2016-08-04 2016-08-01 9.839 3,470 +0 0.00% 34,141
2016-08-03 2016-07-29 9.618 3,470 +0 0.00% 33,375
2016-08-01 2016-07-28 9.729 3,470 +0 0.00% 33,758
2016-07-29 2016-07-27 9.784 3,470 +0 0.00% 33,949
2016-07-28 2016-07-26 9.692 3,470 +0 0.00% 33,630
2016-07-27 2016-07-25 9.563 3,470 +0 0.00% 33,184
2016-07-26 2016-07-22 9.545 3,470 +0 0.00% 33,120
2016-07-25 2016-07-21 9.563 3,470 +0 0.00% 33,184
2016-07-22 2016-07-20 9.508 3,470 +0 0.00% 32,992
2016-07-21 2016-07-19 9.508 3,470 +0 0.00% 32,992
2016-07-20 2016-07-18 9.545 3,470 +0 0.00% 33,120
2016-07-19 2016-07-15 9.434 3,470 +0 0.00% 32,737
2016-07-18 2016-07-14 9.489 3,470 +0 0.00% 32,928
2016-07-15 2016-07-13 9.379 3,470 +0 0.00% 32,545
2016-07-14 2016-07-12 9.342 3,470 +0 0.00% 32,418
2016-07-13 2016-07-11 9.195 3,470 +0 0.00% 31,907
2016-07-12 2016-07-08 8.938 3,470 +0 0.00% 31,014
2016-07-11 2016-07-07 9.030 3,470 +0 0.00% 31,333
2016-07-08 2016-07-06 8.846 3,470 +0 0.00% 30,695
2016-07-07 2016-07-05 8.993 3,470 +0 0.00% 31,205
2016-07-06 2016-07-04 9.122 3,470 +0 0.00% 31,652
2016-07-05 2016-06-30 8.993 3,470 +0 0.00% 31,205
2016-07-04 2016-06-29 8.846 3,470 +0 0.00% 30,695
2016-06-30 2016-06-28 9.894 3,470 +0 0.00% 34,333
2016-06-29 2016-06-27 9.894 3,470 +220 0.00% 34,333
2016-06-28 2016-06-24 9.796 3,250 +0 0.00% 31,837
2016-06-27 2016-06-23 10.032 3,250 +0 0.00% 32,603
2016-06-24 2016-06-22 9.992 3,250 +0 0.00% 32,475
2016-06-23 2016-06-21 9.894 3,250 +0 0.00% 32,156
2016-06-22 2016-06-20 9.855 3,250 +0 0.00% 32,029
2016-06-21 2016-06-17 9.757 3,250 +0 0.00% 31,710
2016-06-20 2016-06-16 9.580 3,250 +0 0.00% 31,136
2016-06-17 2016-06-15 9.619 3,250 +0 0.00% 31,263
2016-06-16 2016-06-14 9.561 3,250 +0 0.00% 31,072
2016-06-15 2016-06-13 9.502 3,250 +0 0.00% 30,880
2016-06-14 2016-06-10 9.757 3,250 +0 0.00% 31,710
2016-06-13 2016-06-08 9.992 3,250 +0 0.00% 32,475
2016-06-10 2016-06-07 9.934 3,250 +0 0.00% 32,284
2016-06-08 2016-06-06 9.698 3,250 +0 0.00% 31,518
2016-06-07 2016-06-03 9.600 3,250 +0 0.00% 31,199
2016-06-06 2016-06-02 9.521 3,250 +0 0.00% 30,944
2016-06-03 2016-06-01 9.482 3,250 +0 0.00% 30,817
2016-06-02 2016-05-31 9.443 3,250 +0 0.00% 30,689
2016-06-01 2016-05-30 9.325 3,250 +0 0.00% 30,306
2016-05-31 2016-05-27 9.364 3,250 +0 0.00% 30,434
2016-05-30 2016-05-26 9.188 3,250 +0 0.00% 29,859
2016-05-27 2016-05-25 9.188 3,250 +0 0.00% 29,859
2016-05-26 2016-05-24 8.972 3,250 +0 0.00% 29,158
2016-05-25 2016-05-23 8.932 3,250 +0 0.00% 29,030
2016-05-24 2016-05-20 8.854 3,250 +0 0.00% 28,775
2016-05-23 2016-05-19 8.795 3,250 +0 0.00% 28,583
2016-05-20 2016-05-18 8.854 3,250 +0 0.00% 28,775
2016-05-19 2016-05-17 8.913 3,250 +0 0.00% 28,966
2016-05-18 2016-05-16 8.913 3,250 +0 0.00% 28,966
2016-05-17 2016-05-13 8.932 3,250 +0 0.00% 29,030
2016-05-16 2016-05-12 9.050 3,250 +0 0.00% 29,413
2016-05-13 2016-05-11 9.089 3,250 +0 0.00% 29,540
2016-05-12 2016-05-10 9.246 3,250 +0 0.00% 30,051
2016-05-11 2016-05-09 9.188 3,250 +0 0.00% 29,859
2016-05-10 2016-05-06 9.168 3,250 +0 0.00% 29,796
2016-05-09 2016-05-05 9.345 3,250 +0 0.00% 30,370
2016-05-06 2016-05-04 9.403 3,250 +0 0.00% 30,561
2016-05-05 2016-05-03 9.443 3,250 +0 0.00% 30,689
2016-05-04 2016-04-29 9.639 3,250 +0 0.00% 31,327
2016-05-03 2016-04-28 9.934 3,250 +0 0.00% 32,284
2016-04-29 2016-04-27 9.934 3,250 +0 0.00% 32,284
2016-04-28 2016-04-26 9.894 3,250 +0 0.00% 32,156
2016-04-27 2016-04-25 9.816 3,250 +0 0.00% 31,901
2016-04-26 2016-04-22 9.934 3,250 +0 0.00% 32,284
2016-04-25 2016-04-21 10.032 3,250 +0 0.00% 32,603
2016-04-22 2016-04-20 9.855 3,250 +0 0.00% 32,029
2016-04-21 2016-04-19 9.973 3,250 +0 0.00% 32,412
2016-04-20 2016-04-18 9.816 3,250 +0 0.00% 31,901
2016-04-19 2016-04-15 9.953 3,250 +0 0.00% 32,348
2016-04-18 2016-04-14 9.973 3,250 +0 0.00% 32,412
2016-04-15 2016-04-13 9.973 3,250 -9,022 0.00% 32,412
2015-05-20 2015-05-18 15.625 12,272 +538 0.00% 191,745
2014-12-02 2014-11-28 13.202 11,734 -4,870 0.00% 154,911
2014-11-03 2014-10-30 11.683 16,604 -48,705 0.00% 193,977
2014-10-30 2014-10-28 11.744 65,309 +48,705 0.00% 766,997
2014-09-10 2014-09-05 11.929 16,604 +4,870 0.00% 198,068
2014-07-03 2014-06-30 11.680 11,734 +699 0.00% 137,051
2014-05-30 2014-05-28 11.287 11,035 -5,794 0.00% 124,551
2013-06-28 2013-06-26 12.127 16,829 +984 0.00% 204,082
2012-05-22 2012-05-18 12.186 15,845 +378 0.00% 193,085
2011-08-04 2011-08-02 15.987 15,467 +1,406 0.00% 247,264
2011-07-08 2011-07-06 19.320 14,061 +1,319 0.00% 271,656
2010-12-30 2010-12-28 20.159 12,742 -3,814 0.00% 256,862
2010-12-28 2010-12-22 20.683 16,556 -763 0.00% 342,427
2010-12-20 2010-12-16 20.473 17,319 -382 0.00% 354,576
2010-12-16 2010-12-14 21.050 17,701 -439 0.00% 372,605
2010-12-15 2010-12-13 21.155 18,140 -1,755 0.00% 383,749
2010-11-02 2010-10-29 22.203 19,895 +3,814 0.00% 441,736
2010-09-02 2010-08-31 21.928 16,081 +221 0.00% 352,617
2010-07-23 2010-07-21 22.778 15,860 +59 0.00% 361,260
2010-07-16 2010-07-14 23.017 15,801 +1,880 0.00% 363,696
2010-07-02 2010-06-29 22.353 13,921 -376 0.00% 311,174
2010-06-11 2010-06-09 23.528 14,297 +730 0.00% 336,385
2010-06-09 2010-06-07 22.772 13,567 +357 0.00% 308,949
2010-04-28 2010-04-26 26.433 13,210 +164 0.00% 349,180
2010-04-15 2010-04-13 27.114 13,046 -3,526 0.00% 353,725
2010-02-11 2010-02-09 21.470 16,572 +3,526 0.00% 355,797
2009-10-16 2009-10-14 28.815 13,046 -705 0.00% 375,926
2009-09-10 2009-09-08 28.465 13,751 +160 0.00% 391,424
2009-07-29 2009-07-27 28.063 13,591 -349 0.00% 381,410
2009-07-22 2009-07-20 26.428 13,940 -1,742 0.00% 368,404
2009-05-19 2009-05-15 19.751 15,682 +258 0.00% 309,743
2009-04-06 2009-04-02 16.776 15,424 -17,138 0.00% 258,747
2009-04-01 2009-03-30 15.463 32,562 +17,138 0.00% 503,498
2009-03-20 2009-03-18 15.317 15,424 -51,414 0.00% 236,248
2009-02-19 2009-02-17 14.617 66,838 +51,414 0.00% 976,950
2009-01-06 2009-01-02 17.242 15,424 -3,428 0.00% 265,947
2008-12-02 2008-11-28 14.821 18,852 +3,428 0.00% 279,404
2008-12-01 2008-11-27 14.208 15,424 -3,428 0.00% 219,148
2008-11-13 2008-11-11 13.712 18,852 +3,428 0.00% 258,503
2008-11-11 2008-11-07 13.245 15,424 -1,714 0.00% 204,298
2008-11-03 2008-10-30 13.625 17,138 -685 0.00% 233,501
2008-10-27 2008-10-23 13.129 17,823 +1,713 0.00% 233,994
2008-10-17 2008-10-15 17.738 16,110 -3,427 0.00% 285,766
2008-10-09 2008-10-06 18.176 19,537 +685 0.00% 355,105
2008-09-19 2008-09-17 19.197 18,852 +343 0.00% 361,905
2008-09-17 2008-09-12 23.180 18,509 +292 0.00% 429,039
2008-08-18 2008-08-14 26.796 18,217 +1,686 0.00% 488,148
2008-07-25 2008-07-23 29.820 16,531 -3,373 0.00% 492,951
2008-07-15 2008-07-11 28.338 19,904 -1,687 0.00% 564,033
2008-07-04 2008-07-02 26.381 21,591 +1,687 0.00% 569,599
2008-06-12 2008-06-10 29.239 19,904 +351 0.00% 581,976
2008-06-10 2008-06-05 30.597 19,553 +3,314 0.00% 598,264
2008-05-19 2008-05-15 32.589 16,239 -3,314 0.00% 529,205
2008-05-16 2008-05-14 32.528 19,553 +3,314 0.00% 636,024
2008-05-07 2008-05-05 34.701 16,239 -3,314 0.00% 563,506
2008-04-08 2008-04-03 30.356 19,553 +3,314 0.00% 593,544
2008-04-07 2008-04-02 29.752 16,239 -1,657 0.00% 483,145
2008-04-03 2008-04-01 27.942 17,896 -663 0.00% 500,044
2008-03-20 2008-03-18 24.622 18,559 -3,314 0.00% 456,968
2008-03-19 2008-03-17 23.868 21,873 +663 0.00% 522,067
2008-03-17 2008-03-13 25.558 21,210 -3,314 0.00% 542,082
2008-03-12 2008-03-10 25.980 24,524 +3,314 0.00% 637,141
2008-03-04 2008-02-29 28.817 21,210 +1,657 0.00% 611,203
2008-02-29 2008-02-27 29.058 19,553 +3,314 0.00% 568,173
2008-02-14 2008-02-12 26.222 16,239 -3,314 0.00% 425,814
2008-02-05 2008-02-01 28.153 19,553 +3,314 0.00% 550,473
2008-01-22 2008-01-18 29.450 16,239 -663 0.00% 478,245
2008-01-21 2008-01-17 29.179 16,902 +663 0.00% 493,180
2007-11-23 2007-11-21 34.339 16,239 -3,314 0.00% 557,626
2007-11-02 2007-10-31 42.305 19,553 +3,314 0.00% 827,185
2007-10-30 2007-10-26 38.865 16,239 +3,314 0.00% 631,126
2007-10-25 2007-10-23 39.710 12,925 -663 0.00% 513,248
2007-10-18 2007-10-16 33.011 13,588 +663 0.00% 448,553
2007-09-21 2007-09-19 27.217 12,925 -33,140 0.00% 351,786
2007-09-20 2007-09-18 26.795 46,065 +33,140 0.00% 1,234,313
2007-09-18 2007-09-14 26.976 12,925 +663 0.00% 348,666
2007-08-24 2007-08-22 25.588 12,262 -1,326 0.00% 313,761
2007-08-22 2007-08-20 24.743 13,588 -16,570 0.00% 336,210
2007-08-17 2007-08-15 24.622 30,158 +3,314 0.00% 742,564
2007-08-14 2007-08-10 25.166 26,844 +1,326 0.00% 675,545
2007-08-13 2007-08-09 25.528 25,518 -3,314 0.00% 651,416
2007-07-31 2007-07-27 25.709 28,832 -332 0.00% 741,234
2007-07-30 2007-07-26 26.282 29,164 +2,320 0.00% 766,490
2007-07-27 2007-07-25 27.020 26,844 -3,645 0.00% 725,325
2007-07-26 2007-07-24 27.325 30,489 +356 0.00% 833,121
2007-07-17 2007-07-13 27.783 30,133 -13,102 0.00% 837,193
2007-07-11 2007-07-09 26.165 43,235 +16,377 0.00% 1,131,249
2007-06-27 2007-06-25 25.524 26,858 -16,377 0.00% 685,523
2007-06-26 2007-06-22 25.890 43,235 0.00% 1,119,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top