History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 +0
2017-01-24 2017-01-20 10.519 0 +0
2017-01-23 2017-01-19 10.574 0 +0
2017-01-20 2017-01-18 10.630 0 +0
2017-01-19 2017-01-17 10.538 0 +0
2017-01-18 2017-01-16 10.556 0 +0
2017-01-17 2017-01-13 10.648 0 +0
2017-01-16 2017-01-12 10.556 0 +0
2017-01-13 2017-01-11 10.574 0 +0
2017-01-12 2017-01-10 10.519 0 +0
2017-01-11 2017-01-09 10.464 0 +0
2017-01-10 2017-01-06 10.556 0 +0
2017-01-09 2017-01-05 10.538 0 +0
2017-01-06 2017-01-04 10.391 0 +0
2017-01-05 2017-01-03 10.427 0 +0
2017-01-04 2016-12-30 10.317 0 +0
2017-01-03 2016-12-29 10.151 0 +0
2016-12-30 2016-12-28 10.151 0 +0
2016-12-29 2016-12-23 10.041 0 +0
2016-12-28 2016-12-22 10.060 0 +0
2016-12-23 2016-12-21 10.133 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.188 0 +0
2016-12-20 2016-12-16 10.372 0 +0
2016-12-19 2016-12-15 10.409 0 +0
2016-12-16 2016-12-14 10.777 0 +0
2016-12-15 2016-12-13 10.814 0 +0
2016-12-14 2016-12-12 10.905 0 +0
2016-12-13 2016-12-09 11.145 0 +0
2016-12-12 2016-12-08 11.089 0 +0
2016-12-09 2016-12-07 10.869 0 +0
2016-12-08 2016-12-06 10.758 0 +0
2016-12-07 2016-12-05 10.758 0 +0
2016-12-06 2016-12-02 10.740 0 +0
2016-12-05 2016-12-01 10.905 0 +0
2016-12-02 2016-11-30 10.961 0 +0
2016-12-01 2016-11-29 10.997 0 +0
2016-11-30 2016-11-28 11.089 0 +0
2016-11-29 2016-11-25 11.108 0 +0
2016-11-28 2016-11-24 11.034 0 +0
2016-11-25 2016-11-23 11.053 0 +0
2016-11-24 2016-11-22 11.089 0 +0
2016-11-23 2016-11-21 10.869 0 +0
2016-11-22 2016-11-18 10.869 0 +0
2016-11-21 2016-11-17 10.777 0 +0
2016-11-18 2016-11-16 10.722 0 +0
2016-11-17 2016-11-15 10.777 0 +0
2016-11-16 2016-11-14 10.722 0 +0
2016-11-15 2016-11-11 10.850 0 +0
2016-11-14 2016-11-10 11.016 0 +0
2016-11-11 2016-11-09 10.777 0 +0
2016-11-10 2016-11-08 11.089 0 +0
2016-11-09 2016-11-07 10.997 0 +0
2016-11-08 2016-11-04 10.832 0 +0
2016-11-07 2016-11-03 10.924 0 +0
2016-11-04 2016-11-02 10.814 0 +0
2016-11-03 2016-11-01 11.016 0 +0
2016-11-02 2016-10-31 10.869 0 +0
2016-11-01 2016-10-28 10.685 0 +0
2016-10-31 2016-10-27 10.795 0 +0
2016-10-28 2016-10-26 10.961 0 +0
2016-10-27 2016-10-25 11.034 0 +0
2016-10-26 2016-10-24 11.034 0 +0
2016-10-25 2016-10-20 10.795 0 +0
2016-10-24 2016-10-19 10.703 0 +0
2016-10-20 2016-10-18 10.758 0 +0
2016-10-19 2016-10-17 10.574 0 +0
2016-10-18 2016-10-14 10.648 0 +0
2016-10-17 2016-10-13 10.464 0 +0
2016-10-14 2016-10-12 10.611 0 +0
2016-10-13 2016-10-11 10.924 0 +0
2016-10-12 2016-10-07 11.145 0 +0
2016-10-11 2016-10-06 11.255 0 +0
2016-10-07 2016-10-05 11.071 0 +0
2016-10-06 2016-10-04 11.053 0 +0
2016-10-05 2016-10-03 10.979 0 +0
2016-10-04 2016-09-30 10.869 0 +0
2016-10-03 2016-09-29 11.237 0 +0
2016-09-30 2016-09-28 11.200 0 +0
2016-09-29 2016-09-27 11.237 0 +0
2016-09-28 2016-09-26 11.053 0 +0
2016-09-27 2016-09-23 11.494 0 +0
2016-09-26 2016-09-22 11.420 0 +0
2016-09-23 2016-09-21 11.365 0 +0
2016-09-22 2016-09-20 11.237 0 +0
2016-09-21 2016-09-19 11.126 0 +0
2016-09-20 2016-09-15 10.924 0 +0
2016-09-19 2016-09-14 10.832 0 +0
2016-09-15 2016-09-13 10.832 0 +0
2016-09-14 2016-09-12 10.961 0 +0
2016-09-13 2016-09-09 11.494 0 +0
2016-09-12 2016-09-08 11.494 0 +0
2016-09-09 2016-09-07 11.494 0 +0
2016-09-08 2016-09-06 11.531 0 +0
2016-09-07 2016-09-05 11.531 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 11.034 0 +0
2016-09-02 2016-08-31 11.016 0 +0
2016-09-01 2016-08-30 10.869 0 +0
2016-08-31 2016-08-29 10.611 0 +0
2016-08-30 2016-08-26 10.593 0 +0
2016-08-29 2016-08-25 10.538 0 +0
2016-08-26 2016-08-24 10.519 0 +0
2016-08-25 2016-08-23 10.611 0 +0
2016-08-24 2016-08-22 10.611 0 +0
2016-08-23 2016-08-19 10.464 0 +0
2016-08-22 2016-08-18 10.501 0 +0
2016-08-19 2016-08-17 10.483 0 +0
2016-08-18 2016-08-16 10.464 0 +0
2016-08-17 2016-08-15 10.464 0 +0
2016-08-16 2016-08-12 10.483 0 +0
2016-08-15 2016-08-11 10.243 0 +0
2016-08-12 2016-08-10 10.170 0 +0
2016-08-11 2016-08-09 10.115 0 +0
2016-08-10 2016-08-08 10.078 0 +0
2016-08-09 2016-08-05 9.876 0 +0
2016-08-08 2016-08-04 9.729 0 +0
2016-08-05 2016-08-03 9.729 0 +0
2016-08-04 2016-08-01 9.839 0 +0
2016-08-03 2016-07-29 9.618 0 +0
2016-08-01 2016-07-28 9.729 0 +0
2016-07-29 2016-07-27 9.784 0 +0
2016-07-28 2016-07-26 9.692 0 +0
2016-07-27 2016-07-25 9.563 0 +0
2016-07-26 2016-07-22 9.545 0 +0
2016-07-25 2016-07-21 9.563 0 +0
2016-07-22 2016-07-20 9.508 0 +0
2016-07-21 2016-07-19 9.508 0 +0
2016-07-20 2016-07-18 9.545 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.489 0 +0
2016-07-15 2016-07-13 9.379 0 +0
2016-07-14 2016-07-12 9.342 0 +0
2016-07-13 2016-07-11 9.195 0 +0
2016-07-12 2016-07-08 8.938 0 +0
2016-07-11 2016-07-07 9.030 0 +0
2016-07-08 2016-07-06 8.846 0 +0
2016-07-07 2016-07-05 8.993 0 +0
2016-07-06 2016-07-04 9.122 0 +0
2016-07-05 2016-06-30 8.993 0 +0
2016-07-04 2016-06-29 8.846 0 +0
2016-06-30 2016-06-28 9.894 0 +0
2016-06-29 2016-06-27 9.894 0 +0
2016-06-28 2016-06-24 9.796 0 +0
2016-06-27 2016-06-23 10.032 0 +0
2016-06-24 2016-06-22 9.992 0 +0
2016-06-23 2016-06-21 9.894 0 +0
2016-06-22 2016-06-20 9.855 0 +0
2016-06-21 2016-06-17 9.757 0 +0
2016-06-20 2016-06-16 9.580 0 +0
2016-06-17 2016-06-15 9.619 0 +0
2016-06-16 2016-06-14 9.561 0 +0
2016-06-15 2016-06-13 9.502 0 +0
2016-06-14 2016-06-10 9.757 0 +0
2016-06-13 2016-06-08 9.992 0 +0
2016-06-10 2016-06-07 9.934 0 +0
2016-06-08 2016-06-06 9.698 0 +0
2016-06-07 2016-06-03 9.600 0 +0
2016-06-06 2016-06-02 9.521 0 +0
2016-06-03 2016-06-01 9.482 0 +0
2016-06-02 2016-05-31 9.443 0 +0
2016-06-01 2016-05-30 9.325 0 +0
2016-05-31 2016-05-27 9.364 0 +0
2016-05-30 2016-05-26 9.188 0 +0
2016-05-27 2016-05-25 9.188 0 +0
2016-05-26 2016-05-24 8.972 0 +0
2016-05-25 2016-05-23 8.932 0 +0
2016-05-24 2016-05-20 8.854 0 +0
2016-05-23 2016-05-19 8.795 0 +0
2016-05-20 2016-05-18 8.854 0 +0
2016-05-19 2016-05-17 8.913 0 +0
2016-05-18 2016-05-16 8.913 0 +0
2016-05-17 2016-05-13 8.932 0 +0
2016-05-16 2016-05-12 9.050 0 +0
2016-05-13 2016-05-11 9.089 0 +0
2016-05-12 2016-05-10 9.246 0 +0
2016-05-11 2016-05-09 9.188 0 +0
2016-05-10 2016-05-06 9.168 0 +0
2016-05-09 2016-05-05 9.345 0 +0
2016-05-06 2016-05-04 9.403 0 +0
2016-05-05 2016-05-03 9.443 0 +0
2016-05-04 2016-04-29 9.639 0 +0
2016-05-03 2016-04-28 9.934 0 +0
2016-04-29 2016-04-27 9.934 0 +0
2016-04-28 2016-04-26 9.894 0 +0
2016-04-27 2016-04-25 9.816 0 +0
2016-04-26 2016-04-22 9.934 0 +0
2016-04-25 2016-04-21 10.032 0 +0
2016-04-22 2016-04-20 9.855 0 +0
2016-04-21 2016-04-19 9.973 0 +0
2016-04-20 2016-04-18 9.816 0 +0
2016-04-19 2016-04-15 9.953 0 +0
2016-04-18 2016-04-14 9.973 0 +0
2016-04-15 2016-04-13 9.973 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 9.639 0 +0
2016-04-12 2016-04-08 9.541 0 +0
2016-04-11 2016-04-07 9.384 0 +0
2016-04-08 2016-04-06 9.502 0 +0
2016-04-07 2016-04-05 9.561 0 +0
2016-04-06 2016-04-01 9.855 0 +0
2016-04-05 2016-03-31 10.012 0 +0
2016-04-01 2016-03-30 9.953 0 +0
2016-03-31 2016-03-29 9.561 0 +0
2016-03-30 2016-03-24 9.619 0 +0
2016-03-29 2016-03-23 9.875 0 +0
2016-03-24 2016-03-22 9.894 0 +0
2016-03-23 2016-03-21 10.012 0 +0
2016-03-22 2016-03-18 9.914 0 +0
2016-03-21 2016-03-17 9.698 0 +0
2016-03-18 2016-03-16 9.561 0 +0
2016-03-17 2016-03-15 9.580 0 +0
2016-03-16 2016-03-14 9.659 0 +0
2016-03-15 2016-03-11 9.482 0 +0
2016-03-14 2016-03-10 9.325 0 +0
2016-03-11 2016-03-09 9.266 0 +0
2016-03-10 2016-03-08 9.345 0 +0
2016-03-09 2016-03-07 9.502 0 +0
2016-03-08 2016-03-04 9.423 0 +0
2016-03-07 2016-03-03 9.207 0 +0
2016-03-04 2016-03-02 9.266 0 +0
2016-03-03 2016-03-01 8.854 0 +0
2016-03-02 2016-02-29 8.716 0 +0
2016-03-01 2016-02-26 8.795 0 +0
2016-02-29 2016-02-25 8.638 0 +0
2016-02-26 2016-02-24 8.775 0 +0
2016-02-25 2016-02-23 8.834 0 +0
2016-02-24 2016-02-22 8.873 0 +0
2016-02-23 2016-02-19 8.775 0 +0
2016-02-22 2016-02-18 8.893 0 +0
2016-02-19 2016-02-17 8.697 0 +0
2016-02-18 2016-02-16 8.873 0 +0
2016-02-17 2016-02-15 8.834 0 +0
2016-02-16 2016-02-12 8.383 0 +0
2016-02-15 2016-02-11 8.422 0 +0
2016-02-12 2016-02-05 8.854 0 +0
2016-02-11 2016-02-04 8.795 0 +0
2016-02-05 2016-02-03 8.775 0 +0
2016-02-04 2016-02-02 8.972 0 +0
2016-02-03 2016-02-01 9.011 0 +0
2016-02-02 2016-01-29 9.246 0 +0
2016-02-01 2016-01-28 8.991 0 +0
2016-01-29 2016-01-27 8.952 0 +0
2016-01-28 2016-01-26 8.815 0 +0
2016-01-27 2016-01-25 9.109 0 +0
2016-01-26 2016-01-22 9.070 0 +0
2016-01-25 2016-01-21 8.913 0 +0
2016-01-22 2016-01-20 9.011 0 +0
2016-01-21 2016-01-19 9.325 0 +0
2016-01-20 2016-01-18 9.188 0 +0
2016-01-19 2016-01-15 9.345 0 +0
2016-01-18 2016-01-14 9.580 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.639 0 +0
2016-01-13 2016-01-11 9.639 0 +0
2016-01-12 2016-01-08 9.914 0 +0
2016-01-11 2016-01-07 9.718 0 +0
2016-01-08 2016-01-06 10.110 0 +0
2016-01-07 2016-01-05 10.169 0 +0
2016-01-06 2016-01-04 10.385 0 +0
2016-01-05 2015-12-31 10.719 0 +0
2016-01-04 2015-12-29 10.778 0 +0
2015-12-30 2015-12-28 10.837 0 +0
2015-12-29 2015-12-24 11.013 0 +0
2015-12-28 2015-12-22 10.817 0 +0
2015-12-23 2015-12-21 10.778 0 +0
2015-12-22 2015-12-18 10.581 0 +0
2015-12-21 2015-12-17 10.601 0 +0
2015-12-18 2015-12-16 10.581 0 +0
2015-12-17 2015-12-15 10.307 0 +0
2015-12-16 2015-12-14 10.405 0 +0
2015-12-15 2015-12-11 10.444 0 +0
2015-12-14 2015-12-10 10.522 0 +0
2015-12-11 2015-12-09 10.562 0 +0
2015-12-10 2015-12-08 10.601 0 +0
2015-12-09 2015-12-07 10.719 0 +0
2015-12-08 2015-12-04 10.640 0 +0
2015-12-07 2015-12-03 10.935 0 +0
2015-12-04 2015-12-02 11.013 0 +0
2015-12-03 2015-12-01 10.895 0 +0
2015-12-02 2015-11-30 10.601 0 +0
2015-12-01 2015-11-27 10.758 0 +0
2015-11-30 2015-11-26 10.954 0 +0
2015-11-27 2015-11-25 10.915 0 +0
2015-11-26 2015-11-24 10.876 0 +0
2015-11-25 2015-11-23 11.013 0 +0
2015-11-24 2015-11-20 11.072 0 +0
2015-11-23 2015-11-19 10.974 0 +0
2015-11-20 2015-11-18 10.837 0 +0
2015-11-19 2015-11-17 10.778 0 +0
2015-11-18 2015-11-16 10.778 0 +0
2015-11-17 2015-11-13 10.974 0 +0
2015-11-16 2015-11-12 11.151 0 +0
2015-11-13 2015-11-11 11.013 0 +0
2015-11-12 2015-11-10 11.092 0 +0
2015-11-11 2015-11-09 11.268 0 +0
2015-11-10 2015-11-06 11.210 0 +0
2015-11-09 2015-11-05 11.327 0 +0
2015-11-06 2015-11-04 11.308 0 +0
2015-11-05 2015-11-03 11.131 0 +0
2015-11-04 2015-11-02 11.092 0 +0
2015-11-03 2015-10-30 11.268 0 +0
2015-11-02 2015-10-29 11.327 0 +0
2015-10-30 2015-10-28 11.504 0 +0
2015-10-29 2015-10-27 11.779 0 +0
2015-10-28 2015-10-26 11.779 0 +0
2015-10-27 2015-10-23 11.838 0 +0
2015-10-26 2015-10-22 11.641 0 +0
2015-10-23 2015-10-20 11.681 0 +0
2015-10-22 2015-10-19 11.622 0 +0
2015-10-20 2015-10-16 11.641 0 +0
2015-10-19 2015-10-15 11.367 0 +0
2015-10-16 2015-10-14 11.190 0 +0
2015-10-15 2015-10-13 11.210 0 +0
2015-10-14 2015-10-12 11.426 0 +0
2015-10-13 2015-10-09 11.347 0 +0
2015-10-12 2015-10-08 11.229 0 +0
2015-10-09 2015-10-07 11.308 0 +0
2015-10-08 2015-10-06 10.954 0 +0
2015-10-07 2015-10-05 10.935 0 +0
2015-10-06 2015-10-02 10.738 0 +0
2015-10-05 2015-09-30 10.542 0 +0
2015-10-02 2015-09-29 10.424 0 +0
2015-09-30 2015-09-25 10.581 0 +0
2015-09-29 2015-09-24 10.424 0 +0
2015-09-25 2015-09-23 10.660 0 +0
2015-09-24 2015-09-22 10.954 0 +0
2015-09-23 2015-09-21 11.013 0 +0
2015-09-22 2015-09-18 11.170 0 +0
2015-09-21 2015-09-17 11.092 0 +0
2015-09-18 2015-09-16 11.111 0 +0
2015-09-17 2015-09-15 10.915 0 +0
2015-09-16 2015-09-14 10.876 0 +0
2015-09-15 2015-09-11 10.876 0 +0
2015-09-14 2015-09-10 10.915 0 +0
2015-09-11 2015-09-09 11.229 0 +0
2015-09-10 2015-09-08 10.778 0 +0
2015-09-09 2015-09-07 10.248 0 +0
2015-09-08 2015-09-04 10.267 0 +0
2015-09-07 2015-09-02 10.464 0 +0
2015-09-04 2015-09-01 11.092 0 +0
2015-09-02 2015-08-31 11.465 0 +0
2015-09-01 2015-08-28 11.072 0 +0
2015-08-31 2015-08-27 11.622 0 +0
2015-08-28 2015-08-26 11.504 0 +0
2015-08-27 2015-08-25 11.543 0 +0
2015-08-26 2015-08-24 11.681 0 +0
2015-08-25 2015-08-21 12.113 0 +0
2015-08-24 2015-08-20 12.446 0 +0
2015-08-21 2015-08-19 12.584 0 +0
2015-08-20 2015-08-18 12.760 0 +0
2015-08-19 2015-08-17 12.918 0 +0
2015-08-18 2015-08-14 13.075 0 +0
2015-08-17 2015-08-13 13.114 0 +0
2015-08-14 2015-08-12 13.016 0 +0
2015-08-13 2015-08-11 13.428 0 +0
2015-08-12 2015-08-10 13.467 0 +0
2015-08-11 2015-08-07 13.683 0 +0
2015-08-10 2015-08-06 13.349 0 +0
2015-08-07 2015-08-05 13.408 0 +0
2015-08-06 2015-08-04 13.467 0 +0
2015-08-05 2015-08-03 13.349 0 +0
2015-08-04 2015-07-31 13.389 0 +0
2015-08-03 2015-07-30 13.369 0 +0
2015-07-31 2015-07-29 13.467 0 +0
2015-07-30 2015-07-28 13.526 0 +0
2015-07-29 2015-07-27 13.605 0 +0
2015-07-28 2015-07-24 13.978 0 +0
2015-07-27 2015-07-23 14.135 0 +0
2015-07-24 2015-07-22 14.037 0 +0
2015-07-23 2015-07-21 14.056 0 +0
2015-07-22 2015-07-20 14.037 0 +0
2015-07-21 2015-07-17 14.213 0 +0
2015-07-20 2015-07-16 13.879 0 +0
2015-07-17 2015-07-15 14.017 0 +0
2015-07-16 2015-07-14 14.351 0 +0
2015-07-15 2015-07-13 14.449 0 +0
2015-07-14 2015-07-10 14.390 0 +0
2015-07-13 2015-07-09 14.135 0 +0
2015-07-10 2015-07-08 14.920 0 +0
2015-07-09 2015-07-07 14.802 0 +0
2015-07-08 2015-07-06 15.077 0 +0
2015-07-07 2015-07-03 15.450 0 +0
2015-07-06 2015-07-02 15.862 0 +0
2015-07-03 2015-06-30 15.862 0 +0
2015-07-02 2015-06-29 15.234 0 +0
2015-06-30 2015-06-26 15.528 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.882 0 +0
2015-06-25 2015-06-23 15.901 0 +0
2015-06-24 2015-06-22 15.607 0 +0
2015-06-23 2015-06-19 15.175 0 +0
2015-06-22 2015-06-18 15.214 0 +0
2015-06-19 2015-06-17 15.587 0 +0
2015-06-18 2015-06-16 15.332 0 +0
2015-06-17 2015-06-15 15.627 0 +0
2015-06-16 2015-06-12 16.216 0 +0
2015-06-15 2015-06-11 15.980 0 +0
2015-06-12 2015-06-10 15.823 0 +0
2015-06-11 2015-06-09 16.373 0 +0
2015-06-10 2015-06-08 16.530 0 +0
2015-06-09 2015-06-05 15.313 0 +0
2015-06-08 2015-06-04 15.803 0 +0
2015-06-05 2015-06-03 14.979 0 +0
2015-06-04 2015-06-02 14.900 0 +0
2015-06-03 2015-06-01 15.136 0 +0
2015-06-02 2015-05-29 14.488 0 +0
2015-06-01 2015-05-28 14.468 0 +0
2015-05-29 2015-05-27 15.097 0 +0
2015-05-28 2015-05-26 15.214 0 +0
2015-05-27 2015-05-22 14.763 0 +0
2015-05-26 2015-05-21 14.684 0 +0
2015-05-22 2015-05-20 14.822 0 +0
2015-05-21 2015-05-19 16.076 0 +0
2015-05-20 2015-05-18 15.625 0 +0
2015-05-19 2015-05-15 15.707 0 +0
2015-05-18 2015-05-14 15.460 0 +0
2015-05-15 2015-05-13 15.501 0 +0
2015-05-14 2015-05-12 15.645 0 +0
2015-05-13 2015-05-11 15.830 0 +0
2015-05-12 2015-05-08 15.625 0 +0
2015-05-11 2015-05-07 15.481 0 +0
2015-05-08 2015-05-06 15.645 0 +0
2015-05-07 2015-05-05 15.871 0 +0
2015-05-06 2015-05-04 16.569 0 +0
2015-05-05 2015-04-30 16.364 0 +0
2015-05-04 2015-04-29 16.384 0 +0
2015-04-30 2015-04-28 16.446 0 +0
2015-04-29 2015-04-27 16.261 0 +0
2015-04-28 2015-04-24 16.117 0 +0
2015-04-27 2015-04-23 16.138 0 +0
2015-04-24 2015-04-22 16.364 0 +0
2015-04-23 2015-04-21 16.302 0 +0
2015-04-22 2015-04-20 15.748 0 +0
2015-04-21 2015-04-17 16.076 0 +0
2015-04-20 2015-04-16 16.343 0 +0
2015-04-17 2015-04-15 16.405 0 +0
2015-04-16 2015-04-14 15.727 0 +0
2015-04-15 2015-04-13 16.035 0 +0
2015-04-14 2015-04-10 15.173 0 +0
2015-04-13 2015-04-09 14.824 0 +0
2015-04-10 2015-04-08 14.475 0 +0
2015-04-09 2015-04-02 13.879 0 +0
2015-04-08 2015-04-01 13.797 0 +0
2015-04-02 2015-03-31 13.654 0 +0
2015-04-01 2015-03-30 13.530 0 +0
2015-03-31 2015-03-27 13.099 0 +0
2015-03-30 2015-03-26 13.222 0 +0
2015-03-27 2015-03-25 13.305 0 +0
2015-03-26 2015-03-24 13.346 0 +0
2015-03-25 2015-03-23 13.592 0 +0
2015-03-24 2015-03-20 13.715 0 +0
2015-03-23 2015-03-19 13.859 0 +0
2015-03-20 2015-03-18 13.736 0 +0
2015-03-19 2015-03-17 13.530 0 +0
2015-03-18 2015-03-16 13.510 0 +0
2015-03-17 2015-03-13 13.366 0 +0
2015-03-16 2015-03-12 13.099 0 +0
2015-03-13 2015-03-11 12.730 0 +0
2015-03-12 2015-03-10 12.853 0 +0
2015-03-11 2015-03-09 12.955 0 +0
2015-03-10 2015-03-06 12.853 0 +0
2015-03-09 2015-03-05 12.935 0 +0
2015-03-06 2015-03-04 13.222 0 +0
2015-03-05 2015-03-03 13.407 0 +0
2015-03-04 2015-03-02 13.859 0 +0
2015-03-03 2015-02-27 13.736 0 +0
2015-03-02 2015-02-26 13.756 0 +0
2015-02-27 2015-02-25 13.530 0 +0
2015-02-26 2015-02-24 13.469 0 +0
2015-02-25 2015-02-23 13.654 0 +0
2015-02-24 2015-02-18 13.551 0 +0
2015-02-23 2015-02-16 13.407 0 +0
2015-02-17 2015-02-13 13.407 0 +0
2015-02-16 2015-02-12 13.346 0 +0
2015-02-13 2015-02-11 13.058 0 +0
2015-02-12 2015-02-10 13.099 0 +0
2015-02-11 2015-02-09 12.976 0 +0
2015-02-10 2015-02-06 13.202 0 +0
2015-02-09 2015-02-05 13.263 0 +0
2015-02-06 2015-02-04 13.469 0 +0
2015-02-05 2015-02-03 13.346 0 +0
2015-02-04 2015-02-02 13.263 0 +0
2015-02-03 2015-01-30 13.387 0 +0
2015-02-02 2015-01-29 13.243 0 +0
2015-01-30 2015-01-28 13.592 0 +0
2015-01-29 2015-01-27 13.900 0 +0
2015-01-28 2015-01-26 14.105 0 +0
2015-01-27 2015-01-23 14.167 0 +0
2015-01-26 2015-01-22 13.818 0 +0
2015-01-23 2015-01-21 13.695 0 +0
2015-01-22 2015-01-20 13.305 0 +0
2015-01-21 2015-01-19 13.038 0 +0
2015-01-20 2015-01-16 14.187 0 +0
2015-01-19 2015-01-15 14.105 0 +0
2015-01-16 2015-01-14 13.859 0 +0
2015-01-15 2015-01-13 13.962 0 +0
2015-01-14 2015-01-12 13.838 0 +0
2015-01-13 2015-01-09 13.920 0 +0
2015-01-12 2015-01-08 14.044 0 +0
2015-01-09 2015-01-07 14.126 0 +0
2015-01-08 2015-01-06 14.434 0 +0
2015-01-07 2015-01-05 14.742 0 +0
2015-01-06 2015-01-02 15.070 0 +0
2015-01-05 2014-12-31 14.865 0 +0
2015-01-02 2014-12-29 14.762 0 +0
2014-12-30 2014-12-24 14.290 0 +0
2014-12-29 2014-12-22 14.434 0 +0
2014-12-23 2014-12-19 13.962 0 +0
2014-12-22 2014-12-18 13.613 0 +0
2014-12-19 2014-12-17 13.797 0 +0
2014-12-18 2014-12-16 13.325 0 +0
2014-12-17 2014-12-15 13.489 0 +0
2014-12-16 2014-12-12 13.715 0 +0
2014-12-15 2014-12-11 13.756 0 +0
2014-12-12 2014-12-10 13.982 0 +0
2014-12-11 2014-12-09 13.900 0 +0
2014-12-10 2014-12-08 14.619 0 +0
2014-12-09 2014-12-05 14.311 0 +0
2014-12-08 2014-12-04 14.208 0 +0
2014-12-05 2014-12-03 13.161 0 +0
2014-12-04 2014-12-02 13.510 0 +0
2014-12-03 2014-12-01 12.914 0 +0
2014-12-02 2014-11-28 13.202 0 +0
2014-12-01 2014-11-27 12.401 0 +0
2014-11-28 2014-11-26 12.298 0 +0
2014-11-27 2014-11-25 11.908 0 +0
2014-11-26 2014-11-24 11.867 0 +0
2014-11-25 2014-11-21 11.683 0 +0
2014-11-24 2014-11-20 11.744 0 +0
2014-11-21 2014-11-19 11.765 0 +0
2014-11-20 2014-11-18 11.847 0 +0
2014-11-19 2014-11-17 11.991 0 +0
2014-11-18 2014-11-14 12.237 0 +0
2014-11-17 2014-11-13 12.257 0 +0
2014-11-14 2014-11-12 12.216 0 +0
2014-11-13 2014-11-11 12.196 0 +0
2014-11-12 2014-11-10 11.949 0 +0
2014-11-11 2014-11-07 11.806 0 +0
2014-11-10 2014-11-06 11.867 0 +0
2014-11-07 2014-11-05 11.888 0 +0
2014-11-06 2014-11-04 11.929 0 +0
2014-11-05 2014-11-03 11.806 0 +0
2014-11-04 2014-10-31 11.929 0 +0
2014-11-03 2014-10-30 11.683 0 +0
2014-10-31 2014-10-29 11.908 0 +0
2014-10-30 2014-10-28 11.744 0 -4,959
2014-10-23 2014-10-21 11.231 4,959 +4,871 0.00% 55,694
2014-10-22 2014-10-20 11.272 88 +88 0.00% 992
2014-10-21 2014-10-17 11.272 0 -206
2014-10-20 2014-10-16 11.128 206 +206 0.00% 2,292
2014-10-07 2014-10-03 11.210 0 -84,016
2014-10-06 2014-09-30 11.108 84,016 +84,016 0.00% 933,220
2014-09-29 2014-09-25 11.539 0 -2,922
2014-09-26 2014-09-24 11.724 2,922 +2,922 0.00% 34,256
2014-09-23 2014-09-19 11.929 0 -417
2014-09-22 2014-09-18 11.765 417 -974 0.00% 4,906
2014-09-19 2014-09-17 11.785 1,391 -3,896 0.00% 16,393
2014-09-18 2014-09-16 11.518 5,287 +4,870 0.00% 60,897
2014-09-17 2014-09-15 11.559 417 +392 0.00% 4,820
2014-09-15 2014-09-11 11.662 25 -2,436 0.00% 292
2014-09-12 2014-09-10 11.724 2,461 +2,048 0.00% 28,852
2014-09-05 2014-09-03 11.970 413 +413 0.00% 4,944
2014-08-26 2014-08-22 11.826 0 -366
2014-08-22 2014-08-20 11.867 366 -4,894 0.00% 4,343
2014-08-21 2014-08-19 11.929 5,260 +4,870 0.00% 62,746
2014-08-18 2014-08-14 11.929 390 +390 0.00% 4,652
2014-08-15 2014-08-13 12.093 0 -4,871
2014-08-14 2014-08-12 11.888 4,871 +4,871 0.00% 57,906
2014-08-12 2014-08-08 11.785 0 -48,705
2014-08-11 2014-08-07 11.929 48,705 +40,912 0.00% 580,997
2014-08-08 2014-08-06 12.073 7,793 +2,922 0.00% 94,082
2014-08-07 2014-08-05 12.032 4,871 +4,871 0.00% 58,606
2014-08-01 2014-07-30 12.134 0 -107
2014-07-31 2014-07-29 12.011 107 +107 0.00% 1,285
2014-07-30 2014-07-28 11.929 0 -107
2014-07-25 2014-07-23 10.943 107 -112,022 0.00% 1,171
2014-07-24 2014-07-22 10.841 112,129 -51,521 0.00% 1,215,560
2014-07-23 2014-07-21 10.615 163,650 +85,722 0.00% 1,737,125
2014-07-22 2014-07-18 10.718 77,928 +77,928 0.00% 835,196
2014-07-21 2014-07-17 10.759 0 -7,793
2014-07-18 2014-07-16 10.697 7,793 +2,922 0.00% 83,362
2014-07-17 2014-07-15 10.738 4,871 +4,871 0.00% 52,305
2014-07-14 2014-07-10 10.656 0 -1,372
2014-07-11 2014-07-09 10.594 1,372 -4,383 0.00% 14,535
2014-07-10 2014-07-08 10.738 5,755 +4,870 0.00% 61,798
2014-07-09 2014-07-07 10.697 885 +410 0.00% 9,467
2014-07-04 2014-07-02 12.007 475 +475 0.00% 5,703
2014-07-02 2014-06-27 11.658 0 -71
2014-06-30 2014-06-26 11.680 71 -7,149 0.00% 829
2014-06-27 2014-06-25 11.505 7,220 +7,220 0.00% 83,068
2014-06-20 2014-06-18 11.593 0 -4,581
2014-06-19 2014-06-17 11.658 4,581 +4,581 0.00% 53,405
2014-06-18 2014-06-16 11.745 0 -12,914
2014-06-17 2014-06-13 11.745 12,914 +10,441 0.00% 151,679
2014-06-13 2014-06-11 11.636 2,473 +2,290 0.00% 28,776
2014-06-12 2014-06-10 11.658 183 +169 0.00% 2,133
2014-06-11 2014-06-09 11.527 14 -64,128 0.00% 161
2014-06-10 2014-06-06 11.418 64,142 -5,954 0.00% 732,365
2014-06-06 2014-06-04 11.418 70,096 +70,082 0.00% 800,347
2014-06-05 2014-06-03 11.440 14 -32,522 0.00% 160
2014-06-04 2014-05-30 11.331 32,536 -59,089 0.00% 368,651
2014-06-03 2014-05-29 11.243 91,625 +91,625 0.00% 1,030,160
2014-05-30 2014-05-28 11.287 0 -74,205
2014-05-29 2014-05-27 11.156 74,205 +74,205 0.00% 827,823
2014-05-22 2014-05-20 10.916 0 -48,554
2014-05-21 2014-05-19 10.872 48,554 +34,812 0.00% 527,883
2014-05-20 2014-05-16 10.894 13,742 +13,742 0.00% 149,704
2014-05-14 2014-05-12 10.741 0 -92
2014-05-13 2014-05-09 10.501 92 +92 0.00% 966
2014-04-10 2014-04-08 11.331 0 -5,497
2014-04-08 2014-04-04 11.069 5,497 +5,497 0.00% 60,844
2014-03-31 2014-03-27 10.894 0 -243
2014-03-28 2014-03-26 10.916 243 -69,995 0.00% 2,653
2014-03-26 2014-03-24 10.588 70,238 +70,238 0.00% 743,699
2014-03-13 2014-03-11 10.370 0 -95,000
2014-03-12 2014-03-10 10.392 95,000 +95,000 0.00% 987,220
2014-03-11 2014-03-07 10.566 0 -13,742
2014-03-10 2014-03-06 10.610 13,742 +13,742 0.00% 145,804
2014-03-04 2014-02-28 10.872 0 -332,089
2014-03-03 2014-02-27 11.003 332,089 +332,089 0.00% 3,653,999
2014-02-20 2014-02-18 11.243 0 -2,738
2014-02-18 2014-02-14 11.156 2,738 +2,290 0.00% 30,545
2014-02-14 2014-02-12 11.112 448 +448 0.00% 4,978
2014-02-13 2014-02-11 10.959 0 -39,841
2014-02-12 2014-02-10 10.697 39,841 +32,522 0.00% 426,196
2014-02-11 2014-02-07 10.807 7,319 -2,290 0.00% 79,093
2014-02-10 2014-02-06 10.719 9,609 -47,648 0.00% 103,001
2014-02-07 2014-02-05 10.654 57,257 -56,760 0.00% 610,003
2014-02-06 2014-02-04 10.719 114,017 +114,017 0.00% 1,222,178
2014-02-05 2014-01-30 11.025 0 -64,089
2014-02-04 2014-01-28 10.959 64,089 +49,790 0.00% 702,377
2014-01-29 2014-01-27 10.916 14,299 -61,188 0.00% 156,084
2014-01-28 2014-01-24 11.112 75,487 +8,245 0.00% 838,829
2014-01-27 2014-01-23 11.090 67,242 +67,242 0.00% 745,740
2014-01-21 2014-01-17 11.352 0 -251
2014-01-20 2014-01-16 11.396 251 +152 0.00% 2,860
2014-01-15 2014-01-13 11.352 99 -458 0.00% 1,124
2014-01-14 2014-01-10 11.309 557 -45,248 0.00% 6,299
2014-01-13 2014-01-09 11.243 45,805 +33,896 0.00% 514,996
2014-01-10 2014-01-08 11.374 11,909 -1,375 0.00% 135,455
2014-01-08 2014-01-06 11.221 13,284 +13,284 0.00% 149,065
2014-01-03 2013-12-31 11.942 0 -263
2014-01-02 2013-12-27 11.942 263 +53 0.00% 3,141
2013-12-30 2013-12-24 11.876 210 +210 0.00% 2,494
2013-12-23 2013-12-19 11.745 0 -61,837
2013-12-20 2013-12-18 12.007 61,837 +61,837 0.00% 742,497
2013-12-18 2013-12-16 11.920 0 -163,983
2013-12-17 2013-12-13 12.051 163,983 -115,888 0.00% 1,976,156
2013-12-16 2013-12-12 11.920 279,871 +156,196 0.00% 3,336,060
2013-12-13 2013-12-11 12.073 123,675 +122,576 0.00% 1,493,105
2013-12-12 2013-12-10 12.335 1,099 +1,099 0.00% 13,556
2013-12-10 2013-12-06 12.247 0 -19,651
2013-12-09 2013-12-05 12.313 19,651 +19,651 0.00% 241,962
2013-12-06 2013-12-04 12.291 0 -67,609
2013-12-05 2013-12-03 12.466 67,609 +67,609 0.00% 842,799
2013-12-04 2013-12-02 12.619 0 -4,581
2013-12-03 2013-11-29 12.640 4,581 -386,139 0.00% 57,906
2013-12-02 2013-11-28 12.553 390,720 +390,720 0.00% 4,904,750
2013-11-28 2013-11-26 12.444 0 -1,824
2013-11-27 2013-11-25 12.531 1,824 -19,558 0.00% 22,857
2013-11-26 2013-11-22 12.509 21,382 +21,382 0.00% 267,477
2013-11-25 2013-11-21 12.422 0 -241
2013-11-22 2013-11-20 12.662 241 -18,405 0.00% 3,052
2013-11-21 2013-11-19 12.553 18,646 +18,322 0.00% 234,065
2013-11-19 2013-11-15 12.007 324 +324 0.00% 3,890
2013-11-15 2013-11-13 11.614 0 -54,966
2013-11-14 2013-11-12 12.073 54,966 +54,966 0.00% 663,594
2013-11-13 2013-11-11 12.138 0 -123,675
2013-11-12 2013-11-08 11.898 123,675 +123,675 0.00% 1,471,505
2013-11-07 2013-11-05 12.160 0 -34,629
2013-11-06 2013-11-04 12.400 34,629 +34,629 0.00% 429,410
2013-11-05 2013-11-01 12.400 0 -82,450
2013-11-04 2013-10-31 12.378 82,450 +82,170 0.00% 1,020,604
2013-11-01 2013-10-30 12.509 280 +280 0.00% 3,503
2013-10-30 2013-10-28 11.942 0 -9,161
2013-10-29 2013-10-25 11.920 9,161 +9,161 0.00% 109,199
2013-10-28 2013-10-24 12.138 0 -4
2013-10-25 2013-10-23 12.226 4 -17,562 0.00% 49
2013-10-24 2013-10-22 12.466 17,566 +17,543 0.00% 218,974
2013-10-23 2013-10-21 12.531 23 +23 0.00% 288
2013-10-22 2013-10-18 12.509 0 -27
2013-10-21 2013-10-17 12.422 27 +27 0.00% 335
2013-10-18 2013-10-16 12.597 0 -41,225
2013-10-17 2013-10-15 12.662 41,225 +41,225 0.00% 522,002
2013-10-10 2013-10-08 12.640 0 -55,791
2013-10-09 2013-10-07 12.422 55,791 +18,231 0.00% 693,042
2013-10-08 2013-10-04 12.684 37,560 -49,470 0.00% 476,415
2013-10-07 2013-10-03 12.619 87,030 -83,366 0.00% 1,098,197
2013-10-04 2013-10-02 12.444 170,396 +170,396 0.00% 2,120,399
2013-09-18 2013-09-16 12.859 0 -18,963
2013-09-17 2013-09-13 12.706 18,963 -261,366 0.00% 240,942
2013-09-16 2013-09-12 12.837 280,329 +18,963 0.00% 3,598,560
2013-09-13 2013-09-11 12.684 261,366 -70,265 0.00% 3,315,191
2013-09-12 2013-09-10 12.728 331,631 +326,134 0.00% 4,220,919
2013-09-11 2013-09-09 12.531 5,497 +5,497 0.00% 68,884
2013-09-09 2013-09-05 12.029 0 -221
2013-09-06 2013-09-04 11.811 221 -82 0.00% 2,610
2013-09-05 2013-09-03 11.789 303 +303 0.00% 3,572
2013-09-03 2013-08-30 11.178 0 -27,483
2013-08-30 2013-08-28 11.178 27,483 -44,431 0.00% 307,197
2013-08-29 2013-08-27 11.440 71,914 +60,005 0.00% 822,675
2013-08-28 2013-08-26 11.527 11,909 +11,909 0.00% 137,275
2013-08-27 2013-08-23 11.418 0 -220,324
2013-08-26 2013-08-22 11.505 220,324 +214,369 0.00% 2,534,871
2013-08-22 2013-08-20 11.483 5,955 +5,955 0.00% 68,383
2013-08-19 2013-08-15 11.789 0 -143,318
2013-08-16 2013-08-13 11.789 143,318 +36,815 0.00% 1,689,577
2013-08-15 2013-08-12 11.374 106,503 +106,503 0.00% 1,211,387
2013-08-13 2013-08-09 11.047 0 -241,852
2013-08-12 2013-08-08 10.959 241,852 +196,047 0.00% 2,650,555
2013-08-09 2013-08-07 10.938 45,805 +45,805 0.00% 500,996
2013-08-05 2013-08-01 11.069 0 -4,214
2013-08-02 2013-07-31 11.025 4,214 -229 0.00% 46,459
2013-08-01 2013-07-30 11.025 4,443 +229 0.00% 48,984
2013-07-31 2013-07-29 11.003 4,214 -7,237 0.00% 46,367
2013-07-29 2013-07-25 11.156 11,451 +11,451 0.00% 127,746
2013-07-18 2013-07-16 10.916 0 -494,240
2013-07-17 2013-07-15 10.894 494,240 -125,049 0.00% 5,384,208
2013-07-16 2013-07-12 10.916 619,289 +619,289 0.00% 6,760,001
2013-07-15 2013-07-11 11.090 0 -110,835
2013-07-12 2013-07-10 10.697 110,835 +110,835 0.00% 1,185,650
2013-07-10 2013-07-08 10.501 0 -634,863
2013-07-09 2013-07-05 10.697 634,863 +575,316 0.00% 6,791,402
2013-07-08 2013-07-04 10.457 59,547 -587,683 0.00% 622,700
2013-07-05 2013-07-03 10.348 647,230 +485,537 0.00% 6,697,618
2013-07-04 2013-07-02 10.676 161,693 +161,562 0.00% 1,726,170
2013-07-03 2013-06-28 10.916 131 -3,371,277 0.00% 1,430
2013-07-02 2013-06-27 11.965 3,371,408 +3,298,944 0.02% 40,337,265
2013-06-28 2013-06-26 12.127 72,464 +4,668 0.00% 878,758
2013-06-27 2013-06-25 11.756 67,796 -64,374 0.00% 796,998
2013-06-26 2013-06-24 11.733 132,170 +108,881 0.00% 1,550,704
2013-06-25 2013-06-21 12.104 23,289 -427,394 0.00% 281,882
2013-06-24 2013-06-20 12.336 450,683 +396,342 0.00% 5,559,404
2013-06-21 2013-06-19 12.707 54,341 +16,381 0.00% 690,484
2013-06-20 2013-06-18 12.938 37,960 +27,601 0.00% 491,141
2013-06-19 2013-06-17 12.938 10,359 +5,176 0.00% 134,029
2013-06-18 2013-06-14 12.799 5,183 +5,183 0.00% 66,339
2013-06-13 2013-06-10 13.309 0 -43,559
2013-06-10 2013-06-06 13.541 43,559 +43,559 0.00% 589,843
2013-06-06 2013-06-04 13.680 0 -593,691
2013-06-05 2013-06-03 13.680 593,691 +389,010 0.00% 8,121,905
2013-06-04 2013-05-31 13.796 204,681 +204,424 0.00% 2,823,839
2013-06-03 2013-05-30 13.935 257 -82,373 0.00% 3,581
2013-05-31 2013-05-29 13.982 82,630 +64,691 0.00% 1,155,315
2013-05-30 2013-05-28 14.144 17,939 +10,207 0.00% 253,731
2013-05-29 2013-05-27 13.982 7,732 -110,406 0.00% 108,107
2013-05-28 2013-05-24 13.959 118,138 +105,662 0.00% 1,649,041
2013-05-27 2013-05-23 13.982 12,476 -29,185 0.00% 174,437
2013-05-23 2013-05-21 14.306 41,661 -2,373 0.00% 596,019
2013-05-22 2013-05-20 14.422 44,034 +10,351 0.00% 635,073
2013-05-21 2013-05-16 14.283 33,683 -12,076 0.00% 481,102
2013-05-20 2013-05-15 14.330 45,759 +11,257 0.00% 655,708
2013-05-16 2013-05-14 14.330 34,502 +34,502 0.00% 494,400
2013-05-14 2013-05-10 14.515 0 -121,666
2013-05-13 2013-05-09 14.446 121,666 +121,666 0.00% 1,757,530
2013-05-10 2013-05-08 14.492 0 -5,607
2013-05-09 2013-05-07 14.376 5,607 +5,607 0.00% 80,606
2013-05-07 2013-05-03 14.051 0 -36,227
2013-05-06 2013-05-02 14.121 36,227 +18,976 0.00% 511,558
2013-05-03 2013-04-30 14.306 17,251 +17,251 0.00% 246,800
2013-05-02 2013-04-29 14.144 0 -281
2013-04-29 2013-04-25 13.982 281 +281 0.00% 3,929
2013-04-25 2013-04-23 13.379 0 -258,334
2013-04-22 2013-04-18 13.263 258,334 +245,396 0.00% 3,426,281
2013-04-19 2013-04-17 13.286 12,938 +12,938 0.00% 171,897
2013-04-17 2013-04-15 13.356 0 -411,331
2013-04-16 2013-04-12 13.518 411,331 +411,331 0.00% 5,560,392
2013-04-15 2013-04-11 13.564 0 -863
2013-04-12 2013-04-10 13.402 863 +863 0.00% 11,566
2013-04-11 2013-04-09 13.193 0 -155,259
2013-04-10 2013-04-08 13.101 155,259 +130,827 0.00% 2,033,999
2013-04-09 2013-04-05 13.193 24,432 -29,909 0.00% 322,342
2013-04-08 2013-04-03 13.448 54,341 -380,384 0.00% 730,804
2013-04-05 2013-04-02 13.402 434,725 +434,725 0.00% 5,826,233
2013-03-28 2013-03-26 13.866 0 -10,629
2013-03-27 2013-03-25 13.935 10,629 -256 0.00% 148,120
2013-03-26 2013-03-22 13.657 10,885 +10,885 0.00% 148,658
2013-03-25 2013-03-21 13.680 0 -1,725
2013-03-22 2013-03-20 13.773 1,725 -46,578 0.00% 23,759
2013-03-21 2013-03-19 13.333 48,303 +41,240 0.00% 644,002
2013-03-20 2013-03-18 13.448 7,063 -83,505 0.00% 94,987
2013-03-19 2013-03-15 13.750 90,568 +90,568 0.00% 1,245,303
2013-03-18 2013-03-14 13.588 0 -93,155
2013-03-15 2013-03-13 13.472 93,155 -105,663 0.00% 1,254,954
2013-03-14 2013-03-12 13.773 198,818 -102,395 0.00% 2,738,341
2013-03-13 2013-03-11 14.005 301,213 +301,210 0.00% 4,218,481
2013-03-12 2013-03-08 14.051 3 -10,351 0.00% 42
2013-03-11 2013-03-07 13.773 10,354 +9,626 0.00% 142,607
2013-03-08 2013-03-06 13.796 728 +453 0.00% 10,044
2013-03-07 2013-03-05 13.680 275 -482,177 0.00% 3,762
2013-03-06 2013-03-04 13.541 482,452 +482,452 0.00% 6,532,996
2013-03-04 2013-02-28 14.237 0 -92,293
2013-03-01 2013-02-27 13.750 92,293 +14,681 0.00% 1,269,021
2013-02-28 2013-02-26 13.773 77,612 +50,010 0.00% 1,068,958
2013-02-27 2013-02-25 14.028 27,602 -170,785 0.00% 387,205
2013-02-26 2013-02-22 13.912 198,387 +198,387 0.00% 2,760,005
2013-02-25 2013-02-21 14.051 0 -863
2013-02-22 2013-02-20 14.399 863 +863 0.00% 12,426
2013-02-20 2013-02-18 14.422 0 -213,050
2013-02-19 2013-02-15 14.561 213,050 +20,078 0.00% 3,102,320
2013-02-18 2013-02-14 14.608 192,972 -233,535 0.00% 2,818,904
2013-02-15 2013-02-08 14.283 426,507 +426,100 0.00% 6,091,894
2013-02-14 2013-02-07 14.376 407 -40,133 0.00% 5,851
2013-02-08 2013-02-06 14.840 40,540 -49,609 0.00% 601,602
2013-02-07 2013-02-05 14.770 90,149 +74,623 0.00% 1,331,514
2013-02-06 2013-02-04 15.280 15,526 -39,677 0.00% 237,241
2013-02-05 2013-02-01 15.350 55,203 -253,789 0.00% 847,356
2013-02-04 2013-01-31 15.257 308,992 -1,296,766 0.00% 4,714,315
2013-02-01 2013-01-30 15.164 1,605,758 +1,588,165 0.01% 24,350,242
2013-01-31 2013-01-29 15.072 17,593 +17,484 0.00% 265,154
2013-01-30 2013-01-28 15.048 109 -172 0.00% 1,640
2013-01-29 2013-01-25 14.817 281 -81,468 0.00% 4,163
2013-01-28 2013-01-24 14.747 81,749 +81,511 0.00% 1,205,549
2013-01-25 2013-01-23 14.793 238 +238 0.00% 3,521
2013-01-11 2013-01-09 14.098 0 -278
2013-01-10 2013-01-08 13.889 278 +129 0.00% 3,861
2013-01-09 2013-01-07 14.144 149 -968,064 0.00% 2,107
2013-01-08 2013-01-04 14.144 968,213 +623,193 0.01% 13,694,500
2013-01-07 2013-01-03 14.144 345,020 +345,020 0.00% 4,879,997
2013-01-04 2013-01-02 14.098 0 -239
2013-01-03 2012-12-31 13.541 239 +239 0.00% 3,236
2012-12-28 2012-12-24 13.217 0 -224,694
2012-12-27 2012-12-20 13.472 224,694 +224,694 0.00% 3,027,004
2012-12-20 2012-12-18 13.495 0 -9,427
2012-12-19 2012-12-17 13.402 9,427 +9,427 0.00% 126,342
2012-12-18 2012-12-14 13.564 0 -279,466
2012-12-17 2012-12-13 13.333 279,466 +279,466 0.00% 3,725,995
2012-12-13 2012-12-11 13.263 0 -110,838
2012-12-12 2012-12-10 13.333 110,838 +35,579 0.00% 1,477,753
2012-12-11 2012-12-07 13.309 75,259 +75,259 0.00% 1,001,649
2012-12-07 2012-12-05 13.333 0 -27
2012-12-06 2012-12-04 12.892 27 -178,521 0.00% 348
2012-12-05 2012-12-03 12.869 178,548 -518,904 0.00% 2,297,700
2012-12-04 2012-11-30 13.170 697,452 +697,452 0.00% 9,185,612
2012-12-03 2012-11-29 12.915 0 -270,841
2012-11-30 2012-11-28 12.683 270,841 +215,638 0.00% 3,435,162
2012-11-29 2012-11-27 12.915 55,203 -6,901 0.00% 712,957
2012-11-28 2012-11-26 12.915 62,104 +61,856 0.00% 802,085
2012-11-27 2012-11-23 13.077 248 +248 0.00% 3,243
2012-11-23 2012-11-21 12.846 0 -5,175
2012-11-22 2012-11-20 12.475 5,175 +5,175 0.00% 64,556
2012-11-20 2012-11-16 12.382 0 -29,327
2012-11-19 2012-11-15 12.359 29,327 -97,037 0.00% 362,443
2012-11-16 2012-11-14 12.707 126,364 -33,208 0.00% 1,605,644
2012-11-15 2012-11-13 12.405 159,572 -498,554 0.00% 1,979,502
2012-11-14 2012-11-12 12.683 658,126 +536,075 0.00% 8,347,219
2012-11-13 2012-11-09 12.660 122,051 +8,626 0.00% 1,545,181
2012-11-12 2012-11-08 12.799 113,425 +108,250 0.00% 1,451,755
2012-11-09 2012-11-07 13.217 5,175 -224,263 0.00% 68,396
2012-11-08 2012-11-06 13.008 229,438 -90,568 0.00% 2,984,514
2012-11-07 2012-11-05 13.054 320,006 +320,006 0.00% 4,177,457
2012-10-29 2012-10-25 13.611 0 -6,416
2012-10-26 2012-10-24 13.680 6,416 -1,412,026 0.00% 87,773
2012-10-25 2012-10-22 13.611 1,418,442 +1,418,442 0.01% 19,306,125
2012-10-24 2012-10-19 13.495 0 -6,507
2012-10-22 2012-10-18 13.448 6,507 +4,675 0.00% 87,509
2012-10-18 2012-10-16 13.263 1,832 -1,077 0.00% 24,298
2012-10-17 2012-10-15 13.333 2,909 -348,083 0.00% 38,784
2012-10-16 2012-10-12 13.217 350,992 +44,448 0.00% 4,638,927
2012-10-15 2012-10-11 13.031 306,544 +272,135 0.00% 3,994,612
2012-10-12 2012-10-10 12.591 34,409 -306,701 0.00% 433,229
2012-10-11 2012-10-09 12.591 341,110 +255,096 0.00% 4,294,768
2012-10-10 2012-10-08 12.173 86,014 +85,652 0.00% 1,047,066
2012-10-09 2012-10-05 12.428 362 -11,645 0.00% 4,499
2012-10-08 2012-10-04 12.359 12,007 +12,007 0.00% 148,391
2012-10-03 2012-09-27 12.173 0 -45,715
2012-09-28 2012-09-26 11.988 45,715 +13,801 0.00% 548,018
2012-09-26 2012-09-24 12.173 31,914 -36,659 0.00% 388,495
2012-09-25 2012-09-21 12.243 68,573 +68,573 0.00% 839,523
2012-09-24 2012-09-20 11.988 0 -256
2012-09-21 2012-09-19 12.266 256 -6,038 0.00% 3,140
2012-09-20 2012-09-18 12.011 6,294 +6,294 0.00% 75,597
2012-09-18 2012-09-14 12.080 0 -54,367
2012-09-17 2012-09-13 11.733 54,367 +53,936 0.00% 637,869
2012-09-14 2012-09-12 11.895 431 -6,038 0.00% 5,127
2012-09-13 2012-09-11 11.849 6,469 -208,841 0.00% 76,648
2012-09-12 2012-09-10 11.733 215,310 +215,310 0.00% 2,526,156
2012-09-11 2012-09-07 12.011 0 -43,185
2012-09-10 2012-09-06 11.269 43,185 -55,984 0.00% 486,648
2012-09-07 2012-09-05 11.338 99,169 +99,112 0.00% 1,124,424
2012-09-06 2012-09-04 11.570 57 -665,434 0.00% 660
2012-09-05 2012-09-03 11.663 665,491 -814,506 0.00% 7,761,678
2012-09-04 2012-08-31 11.756 1,479,997 +1,479,697 0.01% 17,398,597
2012-09-03 2012-08-30 11.570 300 -217,337 0.00% 3,471
2012-08-31 2012-08-29 11.988 217,637 +217,404 0.00% 2,608,968
2012-08-30 2012-08-28 12.150 233 -157,847 0.00% 2,831
2012-08-29 2012-08-27 11.941 158,080 -129,382 0.00% 1,887,685
2012-08-28 2012-08-24 11.988 287,462 +287,462 0.00% 3,446,009
2012-08-27 2012-08-23 12.127 0 -42,570
2012-08-23 2012-08-21 12.104 42,570 -43,128 0.00% 515,252
2012-08-22 2012-08-20 12.057 85,698 +44,422 0.00% 1,033,283
2012-08-21 2012-08-17 12.266 41,276 +41,276 0.00% 506,289
2012-08-20 2012-08-16 12.312 0 -21,923
2012-08-17 2012-08-15 12.382 21,923 +21,609 0.00% 271,448
2012-08-16 2012-08-14 12.521 314 +163 0.00% 3,932
2012-08-13 2012-08-09 12.359 151 -18,157 0.00% 1,866
2012-08-10 2012-08-08 12.173 18,308 +43 0.00% 222,867
2012-08-09 2012-08-07 12.127 18,265 +18,114 0.00% 221,496
2012-08-08 2012-08-06 12.104 151 -202,359 0.00% 1,828
2012-08-07 2012-08-03 12.011 202,510 +202,381 0.00% 2,432,325
2012-08-06 2012-08-02 11.895 129 +129 0.00% 1,534
2012-08-02 2012-07-31 11.941 0 -30,189
2012-08-01 2012-07-30 11.825 30,189 +30,189 0.00% 356,997
2012-07-27 2012-07-25 11.315 0 -116,013
2012-07-26 2012-07-24 11.223 116,013 +56,066 0.00% 1,301,959
2012-07-25 2012-07-23 11.338 59,947 +59,947 0.00% 679,707
2012-07-18 2012-07-16 11.060 0 -863
2012-07-16 2012-07-12 11.083 863 -169,059 0.00% 9,565
2012-07-13 2012-07-11 11.524 169,922 +59,119 0.00% 1,958,175
2012-07-12 2012-07-10 11.640 110,803 +105,129 0.00% 1,289,736
2012-07-11 2012-07-09 11.709 5,674 +5,606 0.00% 66,439
2012-07-06 2012-07-04 12.034 68 +68 0.00% 818
2012-07-04 2012-06-29 12.034 0 -50,390
2012-07-03 2012-06-28 11.594 50,390 -625,850 0.00% 584,198
2012-06-29 2012-06-27 11.779 676,240 +673,083 0.01% 7,965,444
2012-06-28 2012-06-26 11.594 3,157 -394,186 0.00% 36,601
2012-06-27 2012-06-25 11.524 397,343 +394,186 0.00% 4,578,966
2012-06-26 2012-06-22 11.709 3,157 +2,357 0.00% 36,967
2012-06-25 2012-06-21 11.849 800 -235,952 0.00% 9,479
2012-06-22 2012-06-20 12.080 236,752 +236,339 0.00% 2,860,071
2012-06-18 2012-06-14 11.594 413 -55,634 0.00% 4,788
2012-06-15 2012-06-13 11.501 56,047 +51,322 0.00% 644,584
2012-06-14 2012-06-12 11.431 4,725 +3,967 0.00% 54,012
2012-06-13 2012-06-11 11.431 758 -42,610 0.00% 8,665
2012-06-12 2012-06-08 11.315 43,368 +31,225 0.00% 490,721
2012-06-11 2012-06-07 11.872 12,143 +12,075 0.00% 144,159
2012-06-07 2012-06-05 11.594 68 -53,909 0.00% 788
2012-06-06 2012-06-04 11.524 53,977 -1,322,523 0.00% 622,029
2012-06-05 2012-06-01 11.686 1,376,500 +637,943 0.01% 16,086,153
2012-06-04 2012-05-31 11.686 738,557 +536,720 0.01% 8,630,978
2012-06-01 2012-05-30 11.756 201,837 +201,837 0.00% 2,372,762
2012-05-31 2012-05-29 11.918 0 -6,900
2012-05-30 2012-05-28 11.709 6,900 -313,969 0.00% 80,795
2012-05-29 2012-05-25 11.594 320,869 -1,604,344 0.00% 3,720,002
2012-05-28 2012-05-24 11.686 1,925,213 +1,925,213 0.02% 22,498,562
2012-05-25 2012-05-23 11.802 0 -131,970
2012-05-24 2012-05-22 11.895 131,970 -2,866,656 0.00% 1,569,777
2012-05-23 2012-05-21 12.305 2,998,626 +2,998,226 0.02% 36,897,045
2012-05-22 2012-05-18 12.186 400 -25,701 0.00% 4,874
2012-05-21 2012-05-17 12.447 26,101 -137,660 0.00% 324,884
2012-05-18 2012-05-16 12.447 163,761 -842 0.00% 2,038,362
2012-05-17 2012-05-15 12.946 164,603 +135,555 0.00% 2,130,953
2012-05-16 2012-05-14 12.803 29,048 +29,048 0.00% 371,916
2012-05-15 2012-05-11 13.017 0 -41,761
2012-05-14 2012-05-10 13.136 41,761 +41,761 0.00% 548,574
2012-05-11 2012-05-09 13.255 0 -24,546
2012-05-10 2012-05-08 13.469 24,546 +24,546 0.00% 330,600
2012-05-09 2012-05-07 13.492 0 -224,555
2012-05-08 2012-05-04 14.039 224,555 +27,537 0.00% 3,152,461
2012-05-07 2012-05-03 14.086 197,018 -85,459 0.00% 2,775,237
2012-05-04 2012-05-02 14.348 282,477 +282,477 0.00% 4,052,841
2012-05-02 2012-04-27 13.754 0 -66,094
2012-04-30 2012-04-26 13.920 66,094 +26,522 0.00% 920,024
2012-04-27 2012-04-25 13.730 39,572 +39,572 0.00% 543,320
2012-04-26 2012-04-24 13.777 0 -162,498
2012-04-25 2012-04-23 13.706 162,498 +103,140 0.00% 2,227,221
2012-04-24 2012-04-20 14.134 59,358 +59,358 0.00% 838,949
2012-04-20 2012-04-18 14.086 0 -89,248
2012-04-19 2012-04-17 13.991 89,248 -199,327 0.00% 1,248,686
2012-04-18 2012-04-16 13.991 288,575 +235,748 0.00% 4,037,509
2012-04-17 2012-04-13 14.086 52,827 -31,317 0.00% 744,132
2012-04-16 2012-04-12 13.730 84,144 -29,047 0.00% 1,155,289
2012-04-13 2012-04-11 13.492 113,191 -13,892 0.00% 1,527,214
2012-04-12 2012-04-10 13.564 127,083 +78,638 0.00% 1,723,706
2012-04-11 2012-04-05 13.635 48,445 -140,131 0.00% 660,542
2012-04-10 2012-04-03 14.086 188,576 +37,467 0.00% 2,656,321
2012-04-05 2012-04-02 13.967 151,109 -49,676 0.00% 2,110,606
2012-04-03 2012-03-30 13.944 200,785 +25,133 0.00% 2,799,683
2012-04-02 2012-03-29 13.872 175,652 -55,988 0.00% 2,436,719
2012-03-30 2012-03-28 13.777 231,640 +125,031 0.00% 3,191,399
2012-03-29 2012-03-27 13.896 106,609 -19,786 0.00% 1,481,458
2012-03-28 2012-03-26 13.730 126,395 -16,759 0.00% 1,735,391
2012-03-27 2012-03-23 13.825 143,154 +37,780 0.00% 1,979,092
2012-03-26 2012-03-22 14.086 105,374 -55,421 0.00% 1,484,320
2012-03-23 2012-03-21 14.300 160,795 -54,913 0.00% 2,299,368
2012-03-22 2012-03-20 14.252 215,708 -103,982 0.00% 3,074,376
2012-03-21 2012-03-19 14.395 319,690 +12,796 0.00% 4,601,943
2012-03-20 2012-03-16 15.013 306,894 -848,693 0.00% 4,607,284
2012-03-19 2012-03-15 14.704 1,155,587 +714,739 0.01% 16,991,543
2012-03-15 2012-03-13 14.775 440,848 -12,208 0.00% 6,513,565
2012-03-14 2012-03-12 14.561 453,056 +29,306 0.00% 6,597,082
2012-03-13 2012-03-09 14.656 423,750 +29,469 0.00% 6,210,612
2012-03-12 2012-03-08 14.514 394,281 +42,765 0.00% 5,722,510
2012-03-09 2012-03-07 14.252 351,516 -69,776 0.00% 5,009,979
2012-03-08 2012-03-06 14.443 421,292 +90,823 0.00% 6,084,520
2012-03-07 2012-03-05 14.799 330,469 -110,368 0.00% 4,890,557
2012-03-06 2012-03-02 15.108 440,837 +67,850 0.00% 6,660,007
2012-03-05 2012-03-01 14.799 372,987 +65,847 0.00% 5,519,774
2012-03-02 2012-02-29 15.226 307,140 -65,450 0.00% 4,676,640
2012-03-01 2012-02-28 15.036 372,590 -77,461 0.00% 5,602,404
2012-02-29 2012-02-27 14.395 450,051 +37,889 0.00% 6,478,491
2012-02-28 2012-02-24 14.704 412,162 +105,244 0.00% 6,060,356
2012-02-27 2012-02-23 14.870 306,918 -117,453 0.00% 4,563,901
2012-02-24 2012-02-22 15.108 424,371 -137,239 0.00% 6,411,244
2012-02-23 2012-02-21 14.965 561,610 +561,249 0.00% 8,404,558
2012-02-22 2012-02-20 15.155 361 -370,040 0.00% 5,471
2012-02-21 2012-02-17 15.250 370,401 +63,507 0.00% 5,648,676
2012-02-15 2012-02-13 14.419 306,894 -277,561 0.00% 4,425,034
2012-02-14 2012-02-10 14.229 584,455 +276,074 0.00% 8,316,056
2012-02-13 2012-02-09 14.989 308,381 -559,903 0.00% 4,622,283
2012-02-10 2012-02-08 15.369 868,284 +536,159 0.01% 13,344,601
2012-02-09 2012-02-07 15.298 332,125 -137,196 0.00% 5,080,740
2012-02-08 2012-02-06 15.321 469,321 -24,895 0.00% 7,190,668
2012-02-07 2012-02-03 15.250 494,216 -42,098 0.00% 7,536,876
2012-02-06 2012-02-02 15.226 536,314 +46,177 0.00% 8,166,137
2012-02-03 2012-02-01 14.704 490,137 -147,633 0.00% 7,206,886
2012-02-02 2012-01-31 14.775 637,770 +330,576 0.01% 9,423,104
2012-02-01 2012-01-30 14.490 307,194 -125,095 0.00% 4,451,251
2012-01-31 2012-01-27 15.060 432,289 +153,301 0.00% 6,510,329
2012-01-30 2012-01-26 14.799 278,988 -165,445 0.00% 4,128,698
2012-01-27 2012-01-20 14.300 444,433 +57,674 0.00% 6,355,392
2012-01-26 2012-01-19 14.252 386,759 -444,259 0.00% 5,512,279
2012-01-20 2012-01-18 14.181 831,018 +516,962 0.01% 11,784,856
2012-01-19 2012-01-17 14.181 314,056 +7,097 0.00% 4,453,700
2012-01-18 2012-01-16 13.730 306,959 -223,539 0.00% 4,214,516
2012-01-17 2012-01-13 13.849 530,498 +245,051 0.00% 7,346,692
2012-01-16 2012-01-12 13.706 285,447 +110,676 0.00% 3,912,378
2012-01-13 2012-01-11 13.801 174,771 -132,199 0.00% 2,412,043
2012-01-12 2012-01-10 13.492 306,970 +240,513 0.00% 4,141,749
2012-01-11 2012-01-09 13.184 66,457 -262,691 0.00% 876,139
2012-01-10 2012-01-06 12.685 329,148 -95,562 0.00% 4,175,149
2012-01-09 2012-01-05 12.946 424,710 +422,337 0.00% 5,498,301
2012-01-06 2012-01-04 12.851 2,373 -1,054,629 0.00% 30,495
2012-01-05 2012-01-03 13.231 1,057,002 +596,906 0.01% 13,985,259
2012-01-04 2011-12-30 12.899 460,096 +138,702 0.00% 5,934,550
2012-01-03 2011-12-29 12.946 321,394 +36,640 0.00% 4,160,771
2011-12-30 2011-12-28 12.946 284,754 -24,308 0.00% 3,686,429
2011-12-29 2011-12-23 13.136 309,062 +127,556 0.00% 4,059,853
2011-12-28 2011-12-22 12.970 181,506 -111,980 0.00% 2,354,090
2011-12-23 2011-12-21 12.922 293,486 +20,628 0.00% 3,792,502
2011-12-22 2011-12-20 12.661 272,858 -36,204 0.00% 3,454,645
2011-12-21 2011-12-19 12.637 309,062 +7,488 0.00% 3,905,681
2011-12-20 2011-12-16 12.851 301,574 +19,293 0.00% 3,875,526
2011-12-19 2011-12-15 12.138 282,281 +14,314 0.00% 3,426,432
2011-12-16 2011-12-14 12.352 267,967 -114 0.00% 3,309,971
2011-12-15 2011-12-13 12.281 268,081 -239,958 0.00% 3,292,275
2011-12-14 2011-12-12 12.590 508,039 +154,668 0.00% 6,396,059
2011-12-13 2011-12-09 12.590 353,371 -127,094 0.00% 4,448,835
2011-12-12 2011-12-08 13.089 480,465 -35,362 0.00% 6,288,584
2011-12-09 2011-12-07 13.065 515,827 +208,622 0.00% 6,739,168
2011-12-08 2011-12-06 12.732 307,205 -69,799 0.00% 3,911,403
2011-12-07 2011-12-05 12.875 377,004 +67,228 0.00% 4,853,832
2011-12-06 2011-12-02 12.732 309,776 +136,375 0.00% 3,944,138
2011-12-05 2011-12-01 12.685 173,401 -90,510 0.00% 2,199,543
2011-12-02 2011-11-30 11.545 263,911 -195,409 0.00% 3,046,725
2011-12-01 2011-11-29 11.877 459,320 +285,003 0.00% 5,455,378
2011-11-30 2011-11-28 11.640 174,317 -159,098 0.00% 2,028,969
2011-11-28 2011-11-24 11.616 333,415 +276,528 0.00% 3,872,875
2011-11-25 2011-11-23 11.521 56,887 +38,280 0.00% 655,382
2011-11-24 2011-11-22 11.972 18,607 -137,252 0.00% 222,765
2011-11-23 2011-11-21 12.020 155,859 +136,902 0.00% 1,873,363
2011-11-22 2011-11-18 12.376 18,957 -548,115 0.00% 234,610
2011-11-21 2011-11-17 12.875 567,072 +432,346 0.00% 7,300,910
2011-11-18 2011-11-16 12.994 134,726 +115,769 0.00% 1,750,565
2011-11-17 2011-11-15 13.492 18,957 -19,786 0.00% 255,775
2011-11-16 2011-11-14 13.611 38,743 +19,786 0.00% 527,336
2011-11-15 2011-11-11 13.421 18,957 -460,299 0.00% 254,424
2011-11-14 2011-11-10 13.065 479,256 -1,076,881 0.00% 6,261,376
2011-11-11 2011-11-09 14.110 1,556,137 +1,462,649 0.01% 21,957,040
2011-11-10 2011-11-08 13.564 93,488 +87,774 0.00% 1,268,036
2011-11-09 2011-11-07 13.160 5,714 -37,888 0.00% 75,195
2011-11-08 2011-11-04 13.112 43,602 +24,386 0.00% 571,722
2011-11-07 2011-11-03 12.305 19,216 -83,674 0.00% 236,446
2011-11-04 2011-11-02 12.756 102,890 -26,521 0.00% 1,312,463
2011-11-03 2011-11-01 12.233 129,411 +50,517 0.00% 1,583,135
2011-11-02 2011-10-31 12.922 78,894 -873,742 0.00% 1,019,489
2011-11-01 2011-10-28 13.017 952,636 +532,959 0.01% 12,400,725
2011-10-31 2011-10-27 12.756 419,677 +347,308 0.00% 5,353,391
2011-10-28 2011-10-26 12.043 72,369 -42,794 0.00% 871,566
2011-10-27 2011-10-25 11.758 115,163 -235,748 0.00% 1,354,122
2011-10-26 2011-10-24 11.758 350,911 +332,153 0.00% 4,126,119
2011-10-25 2011-10-21 11.046 18,758 -12,630 0.00% 207,195
2011-10-24 2011-10-20 10.832 31,388 +27,111 0.00% 339,991
2011-10-21 2011-10-19 11.022 4,277 -14,481 0.00% 47,141
2011-10-20 2011-10-18 10.832 18,758 +16,514 0.00% 203,185
2011-10-19 2011-10-17 11.663 2,244 -150,458 0.00% 26,172
2011-10-18 2011-10-14 11.283 152,702 +13,892 0.00% 1,722,971
2011-10-17 2011-10-13 11.640 138,810 -239,621 0.00% 1,615,684
2011-10-14 2011-10-12 11.331 378,431 +55,569 0.00% 4,287,900
2011-10-13 2011-10-11 11.141 322,862 +254,271 0.00% 3,596,908
2011-10-12 2011-10-10 10.499 68,591 +253 0.00% 720,160
2011-10-11 2011-10-07 10.689 68,338 -1,458,271 0.00% 730,490
2011-10-10 2011-10-06 10.404 1,526,609 +1,500,267 0.01% 15,883,326
2011-10-07 2011-10-04 9.905 26,342 -49,254 0.00% 260,930
2011-10-06 2011-10-03 10.357 75,596 -5,683 0.00% 782,933
2011-10-04 2011-09-30 11.141 81,279 -145,960 0.00% 905,505
2011-10-03 2011-09-28 11.711 227,239 -1,325,663 0.00% 2,661,150
2011-09-30 2011-09-27 11.830 1,552,902 +1,357,742 0.01% 18,370,159
2011-09-28 2011-09-26 11.046 195,160 +190,619 0.00% 2,155,675
2011-09-27 2011-09-23 11.141 4,541 -890,820 0.00% 50,590
2011-09-26 2011-09-22 11.307 895,361 +874,933 0.01% 10,123,825
2011-09-23 2011-09-21 12.043 20,428 -200,386 0.00% 246,022
2011-09-22 2011-09-20 12.210 220,814 +220,584 0.00% 2,696,058
2011-09-21 2011-09-19 12.186 230 -51,887 0.00% 2,803
2011-09-20 2011-09-16 12.685 52,117 -10,188 0.00% 661,089
2011-09-19 2011-09-15 12.186 62,305 +62,305 0.00% 759,241
2011-09-15 2011-09-12 12.281 0 -454,657
2011-09-14 2011-09-09 12.922 454,657 +454,657 0.00% 5,875,195
2011-09-12 2011-09-08 12.994 0 -50,097
2011-09-09 2011-09-07 13.065 50,097 +50,097 0.00% 654,506
2011-09-08 2011-09-06 12.827 0 -140,136
2011-09-07 2011-09-05 12.685 140,136 +140,136 0.00% 1,777,585
2011-09-06 2011-09-02 13.279 0 -138,789
2011-09-05 2011-09-01 13.682 138,789 -55,282 0.00% 1,898,965
2011-09-01 2011-08-30 13.492 194,071 +194,071 0.00% 2,618,475
2011-08-30 2011-08-26 13.326 0 -135,072
2011-08-29 2011-08-25 13.326 135,072 +19,786 0.00% 1,799,980
2011-08-26 2011-08-24 13.041 115,286 +115,286 0.00% 1,503,448
2011-08-24 2011-08-22 12.946 0 -617,343
2011-08-23 2011-08-19 12.922 617,343 -301,600 0.01% 7,977,466
2011-08-22 2011-08-18 13.659 918,943 +81,249 0.01% 12,551,509
2011-08-19 2011-08-17 13.920 837,694 -4,204 0.01% 11,660,644
2011-08-18 2011-08-16 13.730 841,898 +148,605 0.01% 11,559,175
2011-08-17 2011-08-15 13.659 693,293 +373,775 0.01% 9,469,438
2011-08-16 2011-08-12 13.207 319,518 +184,389 0.00% 4,219,973
2011-08-15 2011-08-11 13.207 135,129 -1,883,644 0.00% 1,784,690
2011-08-12 2011-08-10 13.231 2,018,773 +102,452 0.02% 26,710,512
2011-08-11 2011-08-09 13.326 1,916,321 -707,563 0.02% 25,537,045
2011-08-10 2011-08-08 14.395 2,623,884 +783,063 0.02% 37,770,852
2011-08-09 2011-08-05 14.846 1,840,821 +1,786,177 0.01% 27,329,463
2011-08-08 2011-08-04 15.440 54,644 -186,324 0.00% 843,714
2011-08-05 2011-08-03 15.630 240,968 -670,024 0.00% 3,766,386
2011-08-04 2011-08-02 15.987 910,992 +871,216 0.01% 14,563,614
2011-08-03 2011-08-01 16.272 39,776 -141,485 0.00% 647,219
2011-08-02 2011-07-29 16.153 181,261 -126,378 0.00% 2,927,877
2011-08-01 2011-07-28 16.295 307,639 -140,453 0.00% 5,013,085
2011-07-29 2011-07-27 16.343 448,092 +172,180 0.00% 7,323,103
2011-07-28 2011-07-26 16.295 275,912 +30,732 0.00% 4,496,082
2011-07-27 2011-07-25 16.034 245,180 +245,010 0.00% 3,931,229
2011-07-25 2011-07-21 15.939 170 -85,289 0.00% 2,710
2011-07-22 2011-07-20 15.939 85,459 +85,038 0.00% 1,362,134
2011-07-21 2011-07-19 15.725 421 -355,306 0.00% 6,620
2011-07-20 2011-07-18 15.844 355,727 +211,331 0.00% 5,636,145
2011-07-19 2011-07-15 15.892 144,396 +144,396 0.00% 2,294,673
2011-07-15 2011-07-13 15.939 0 -138,713
2011-07-14 2011-07-12 15.559 138,713 -362,902 0.00% 2,158,231
2011-07-13 2011-07-11 16.129 501,615 -61,507 0.00% 8,090,583
2011-07-12 2011-07-08 16.485 563,122 -420,558 0.01% 9,283,281
2011-07-11 2011-07-07 19.556 983,680 -364,105 0.01% 19,236,611
2011-07-08 2011-07-06 19.320 1,347,785 +509,479 0.01% 26,038,982
2011-07-07 2011-07-05 19.634 838,306 +559,170 0.01% 16,459,638
2011-07-06 2011-07-04 19.765 279,136 +278,857 0.00% 5,517,255
2011-07-05 2011-06-30 19.530 279 -1,147,472 0.00% 5,449
2011-07-04 2011-06-29 19.189 1,147,751 +1,050,959 0.01% 22,023,922
2011-06-30 2011-06-28 19.503 96,792 +96,792 0.00% 1,887,767
2011-06-24 2011-06-22 19.031 0 -122,453
2011-06-23 2011-06-21 18.979 122,453 -163,165 0.00% 2,324,042
2011-06-22 2011-06-20 18.874 285,618 +119,296 0.00% 5,390,809
2011-06-21 2011-06-17 18.953 166,322 +166,322 0.00% 3,152,273
2011-06-16 2011-06-14 19.451 0 -808,342
2011-06-15 2011-06-13 19.582 808,342 +680,167 0.01% 15,828,933
2011-06-14 2011-06-10 19.425 128,175 -55,593 0.00% 2,489,760
2011-06-13 2011-06-09 19.556 183,768 +183,768 0.00% 3,593,723
2011-06-10 2011-06-08 20.080 0 -43,869
2011-06-09 2011-06-07 20.316 43,869 -463,490 0.00% 891,241
2011-06-08 2011-06-03 20.395 507,359 +507,359 0.01% 10,347,391
2011-06-03 2011-06-01 21.024 0 -844,051
2011-06-02 2011-05-31 21.233 844,051 +838,329 0.01% 17,922,129
2011-06-01 2011-05-30 20.709 5,722 +5,722 0.00% 118,498
2011-05-31 2011-05-27 20.788 0 -101,853
2011-05-30 2011-05-26 20.526 101,853 +19,073 0.00% 2,090,603
2011-05-27 2011-05-25 20.473 82,780 -300,219 0.00% 1,694,776
2011-05-26 2011-05-24 20.657 382,999 +382,999 0.00% 7,911,517
2011-05-24 2011-05-20 20.971 0 -165,559
2011-05-23 2011-05-19 20.945 165,559 +156,404 0.00% 3,467,652
2011-05-20 2011-05-18 20.788 9,155 -124,361 0.00% 190,313
2011-05-19 2011-05-17 20.604 133,516 +133,516 0.00% 2,751,007
2011-05-16 2011-05-12 20.709 0 -357,059
2011-05-13 2011-05-11 20.945 357,059 +306,337 0.00% 7,478,641
2011-05-12 2011-05-09 20.971 50,722 +50,722 0.00% 1,063,708
2011-05-11 2011-05-06 20.840 0 -81,635
2011-05-09 2011-05-05 20.840 81,635 +81,635 0.00% 1,701,294
2011-05-06 2011-05-04 20.893 0 -366,214
2011-05-05 2011-05-03 21.365 366,214 +366,214 0.00% 7,823,993
2011-05-04 2011-04-29 21.574 0 -19,074
2011-05-03 2011-04-28 21.732 19,074 -4,196 0.00% 414,507
2011-04-29 2011-04-27 21.810 23,270 +23,270 0.00% 507,523
2011-04-28 2011-04-26 21.889 0 -316,510
2011-04-27 2011-04-21 22.125 316,510 +276,950 0.00% 7,002,704
2011-04-26 2011-04-20 21.889 39,560 -35,096 0.00% 865,922
2011-04-21 2011-04-19 21.627 74,656 +22,889 0.00% 1,614,561
2011-04-20 2011-04-18 21.889 51,767 -77,228 0.00% 1,133,119
2011-04-19 2011-04-15 21.941 128,995 -142,232 0.00% 2,830,311
2011-04-18 2011-04-14 22.177 271,227 +203,514 0.00% 6,015,049
2011-04-15 2011-04-13 22.099 67,713 +67,713 0.00% 1,496,358
2011-04-14 2011-04-12 22.177 0 -535,588
2011-04-13 2011-04-11 22.256 535,588 +535,193 0.01% 11,919,950
2011-04-12 2011-04-08 22.439 395 -117,480 0.00% 8,864
2011-04-11 2011-04-07 22.308 117,875 -96,513 0.00% 2,629,585
2011-04-08 2011-04-06 22.282 214,388 +130,445 0.00% 4,777,001
2011-04-07 2011-04-04 22.439 83,943 +1,163 0.00% 1,883,624
2011-04-06 2011-04-01 22.282 82,780 -20,981 0.00% 1,844,507
2011-04-04 2011-03-31 22.439 103,761 -244,856 0.00% 2,328,326
2011-04-01 2011-03-30 21.810 348,617 +310,470 0.00% 7,603,399
2011-03-31 2011-03-29 21.574 38,147 -81,254 0.00% 822,993
2011-03-30 2011-03-28 21.627 119,401 +119,401 0.00% 2,582,247
2011-03-29 2011-03-25 21.653 0 -86,444
2011-03-28 2011-03-24 21.207 86,444 -36,772 0.00% 1,833,240
2011-03-25 2011-03-23 21.102 123,216 -149,156 0.00% 2,600,153
2011-03-24 2011-03-22 21.024 272,372 +272,324 0.00% 5,726,282
2011-03-23 2011-03-21 20.709 48 +48 0.00% 994
2011-03-22 2011-03-18 20.683 0 -48
2011-03-21 2011-03-17 20.631 48 -38,099 0.00% 990
2011-03-18 2011-03-16 20.683 38,147 +38,147 0.00% 788,993
2011-03-17 2011-03-15 20.447 0 -34,380
2011-03-16 2011-03-14 20.709 34,380 -310,472 0.00% 711,982
2011-03-15 2011-03-11 20.709 344,852 +344,852 0.00% 7,141,603
2011-03-14 2011-03-10 20.971 0 -247,625
2011-03-11 2011-03-09 21.155 247,625 +228,884 0.00% 5,238,463
2011-03-10 2011-03-08 20.893 18,741 +18,706 0.00% 391,550
2011-03-09 2011-03-07 20.604 35 -38 0.00% 721
2011-03-08 2011-03-04 20.683 73 -228,464 0.00% 1,510
2011-03-07 2011-03-03 20.264 228,537 +102,998 0.00% 4,630,969
2011-03-04 2011-03-02 19.844 125,539 -56,424 0.00% 2,491,211
2011-03-03 2011-03-01 19.923 181,963 +181,963 0.00% 3,625,205
2011-02-28 2011-02-24 19.320 0 -344,852
2011-02-25 2011-02-23 19.556 344,852 +344,852 0.00% 6,743,843
2011-02-24 2011-02-22 19.739 0 -121,308
2011-02-23 2011-02-21 20.237 121,308 -102,998 0.00% 2,454,950
2011-02-22 2011-02-18 20.342 224,306 +138,093 0.00% 4,562,874
2011-02-21 2011-02-17 19.897 86,213 -38,910 0.00% 1,715,341
2011-02-18 2011-02-16 19.765 125,123 -732,111 0.00% 2,473,115
2011-02-17 2011-02-15 19.503 857,234 +586,769 0.01% 16,718,920
2011-02-16 2011-02-14 19.739 270,465 -24,185 0.00% 5,338,779
2011-02-15 2011-02-11 19.398 294,650 +233,233 0.00% 5,715,761
2011-02-14 2011-02-10 19.189 61,417 -1,538,482 0.00% 1,178,516
2011-02-11 2011-02-09 19.556 1,599,899 +1,113,902 0.02% 31,287,243
2011-02-10 2011-02-08 19.661 485,997 +485,997 0.00% 9,555,001
2011-02-09 2011-02-07 19.477 0 -164,415
2011-02-08 2011-02-02 19.687 164,415 -1,492,323 0.00% 3,236,810
2011-02-07 2011-01-31 19.477 1,656,738 +1,525,130 0.02% 32,268,482
2011-02-01 2011-01-28 19.765 131,608 -169,374 0.00% 2,601,295
2011-01-31 2011-01-27 19.949 300,982 -331,882 0.00% 6,004,282
2011-01-28 2011-01-26 20.054 632,864 +509,267 0.01% 12,691,347
2011-01-27 2011-01-25 20.132 123,597 +123,597 0.00% 2,488,313
2011-01-24 2011-01-20 20.499 0 -1,010,523
2011-01-21 2011-01-19 20.788 1,010,523 +915,918 0.01% 21,006,577
2011-01-20 2011-01-18 20.657 94,605 -191,118 0.00% 1,954,232
2011-01-19 2011-01-17 20.788 285,723 -472,264 0.00% 5,939,560
2011-01-18 2011-01-14 20.971 757,987 +143,052 0.01% 15,895,992
2011-01-17 2011-01-13 21.181 614,935 +268,927 0.01% 13,024,962
2011-01-14 2011-01-12 21.024 346,008 -98,370 0.00% 7,274,387
2011-01-13 2011-01-11 20.919 444,378 +444,378 0.00% 9,295,898
2011-01-12 2011-01-10 20.971 0 -88,082
2011-01-11 2011-01-07 21.050 88,082 +87,894 0.00% 1,854,123
2011-01-10 2011-01-06 21.024 188 -53,371 0.00% 3,952
2011-01-07 2011-01-05 21.024 53,559 -455,742 0.00% 1,126,011
2011-01-06 2011-01-04 20.945 509,301 +180,437 0.01% 10,667,366
2011-01-05 2011-01-03 20.893 328,864 +74,299 0.00% 6,870,851
2011-01-04 2010-12-31 20.526 254,565 -248,550 0.00% 5,225,121
2011-01-03 2010-12-29 20.499 503,115 +498,585 0.00% 10,313,591
2010-12-30 2010-12-28 20.159 4,530 -117,923 0.00% 91,319
2010-12-29 2010-12-24 20.290 122,453 +122,453 0.00% 2,484,542
2010-12-23 2010-12-21 20.578 0 -299,328
2010-12-22 2010-12-20 20.132 299,328 -243,890 0.00% 6,026,213
2010-12-21 2010-12-17 20.185 543,218 +40,436 0.01% 10,964,801
2010-12-20 2010-12-16 20.473 502,782 -21,725 0.00% 10,293,585
2010-12-17 2010-12-15 20.709 524,507 +283,797 0.01% 10,862,112
2010-12-16 2010-12-14 21.050 240,710 +240,710 0.00% 5,066,938
2010-12-15 2010-12-13 21.155 0 -183,107
2010-12-14 2010-12-10 21.024 183,107 -111,461 0.00% 3,849,596
2010-12-13 2010-12-09 21.102 294,568 -468,449 0.00% 6,216,091
2010-12-10 2010-12-08 21.155 763,017 +535,131 0.01% 16,141,491
2010-12-09 2010-12-07 21.417 227,886 +18,692 0.00% 4,880,627
2010-12-08 2010-12-06 21.312 209,194 +82,977 0.00% 4,458,365
2010-12-07 2010-12-03 21.469 126,217 -255,784 0.00% 2,709,803
2010-12-06 2010-12-02 21.836 382,001 +152,736 0.00% 8,341,524
2010-12-03 2010-12-01 21.548 229,265 +76,294 0.00% 4,940,211
2010-12-02 2010-11-30 21.260 152,971 +67,902 0.00% 3,252,115
2010-12-01 2010-11-29 21.443 85,069 +85,069 0.00% 1,824,150
2010-11-30 2010-11-26 21.312 0 -410,886
2010-11-29 2010-11-25 21.469 410,886 +290,340 0.00% 8,821,474
2010-11-26 2010-11-24 21.496 120,546 +14,878 0.00% 2,591,210
2010-11-25 2010-11-23 21.522 105,668 -21,224 0.00% 2,274,168
2010-11-24 2010-11-22 21.967 126,892 -103,899 0.00% 2,787,495
2010-11-23 2010-11-19 21.994 230,791 +154,496 0.00% 5,075,943
2010-11-22 2010-11-18 22.125 76,295 +76,295 0.00% 1,688,008
2010-11-19 2010-11-17 21.784 0 -132,753
2010-11-18 2010-11-16 22.177 132,753 +66,758 0.00% 2,944,087
2010-11-17 2010-11-15 22.387 65,995 -838,478 0.00% 1,477,423
2010-11-16 2010-11-12 22.518 904,473 +844,523 0.01% 20,366,888
2010-11-15 2010-11-11 22.964 59,950 +26,615 0.00% 1,376,668
2010-11-12 2010-11-10 22.806 33,335 -639,138 0.00% 760,249
2010-11-11 2010-11-09 23.488 672,473 +529,802 0.01% 15,794,968
2010-11-10 2010-11-08 23.593 142,671 -158,311 0.00% 3,366,000
2010-11-09 2010-11-05 23.540 300,982 -17,167 0.00% 7,085,210
2010-11-08 2010-11-04 23.357 318,149 -41,486 0.00% 7,430,947
2010-11-05 2010-11-03 22.911 359,635 +191,405 0.00% 8,239,660
2010-11-04 2010-11-02 22.466 168,230 -255,163 0.00% 3,779,377
2010-11-03 2010-11-01 22.256 423,393 +389,112 0.00% 9,422,958
2010-11-02 2010-10-29 22.203 34,281 +34,281 0.00% 761,154
2010-11-01 2010-10-28 24.091 0 -83,653
2010-10-29 2010-10-27 23.671 83,653 -233,962 0.00% 1,980,182
2010-10-28 2010-10-26 24.405 317,615 +75,883 0.00% 7,751,515
2010-10-27 2010-10-25 24.327 241,732 +25,620 0.00% 5,880,551
2010-10-26 2010-10-22 24.327 216,112 +124,742 0.00% 5,257,300
2010-10-25 2010-10-21 24.615 91,370 -706,436 0.00% 2,249,081
2010-10-22 2010-10-20 24.274 797,806 +531,156 0.01% 19,366,190
2010-10-21 2010-10-19 24.615 266,650 +266,645 0.00% 6,563,615
2010-10-20 2010-10-18 24.432 5 +5 0.00% 122
2010-10-19 2010-10-15 24.720 0 -1,241,695
2010-10-18 2010-10-14 24.222 1,241,695 +1,237,499 0.01% 30,076,188
2010-10-13 2010-10-11 22.937 4,196 -1,761,010 0.00% 96,245
2010-10-12 2010-10-08 23.147 1,765,206 -98,686 0.02% 40,859,401
2010-10-11 2010-10-07 22.990 1,863,892 +1,486,922 0.02% 42,850,533
2010-10-08 2010-10-06 22.675 376,970 -241,091 0.00% 8,547,887
2010-10-07 2010-10-05 21.967 618,061 +29,755 0.01% 13,577,232
2010-10-06 2010-10-04 21.967 588,306 +240,328 0.01% 12,923,591
2010-10-05 2010-09-30 21.994 347,978 +347,904 0.00% 7,653,316
2010-10-04 2010-09-29 22.099 74 +74 0.00% 1,635
2010-09-30 2010-09-28 21.863 0 -347
2010-09-29 2010-09-27 22.256 347 -167,883 0.00% 7,723
2010-09-28 2010-09-24 22.020 168,230 +43,107 0.00% 3,704,406
2010-09-27 2010-09-22 22.020 125,123 +125,123 0.00% 2,755,195
2010-09-24 2010-09-21 22.099 0 -8
2010-09-22 2010-09-20 22.046 8 -231,309 0.00% 176
2010-09-21 2010-09-17 22.230 231,317 -157,022 0.00% 5,142,086
2010-09-20 2010-09-16 22.203 388,339 -822,456 0.00% 8,622,443
2010-09-17 2010-09-15 22.387 1,210,795 -103,036 0.01% 27,105,934
2010-09-16 2010-09-14 22.413 1,313,831 -1,053,278 0.01% 29,447,031
2010-09-15 2010-09-13 22.282 2,367,109 +1,995,868 0.02% 52,744,002
2010-09-14 2010-09-10 21.994 371,241 -42,276 0.00% 8,164,955
2010-09-13 2010-09-09 22.099 413,517 +413,517 0.00% 9,138,120
2010-09-10 2010-09-08 21.758 0 -318,149
2010-09-09 2010-09-07 22.203 318,149 -176,622 0.00% 7,063,987
2010-09-08 2010-09-06 22.230 494,771 +477,605 0.00% 10,998,564
2010-09-07 2010-09-03 21.941 17,166 -2,094,888 0.00% 376,643
2010-09-06 2010-09-02 22.046 2,112,054 +201,280 0.02% 46,562,566
2010-09-03 2010-09-01 22.140 1,910,774 +853,504 0.02% 42,304,885
2010-09-02 2010-08-31 21.928 1,057,270 +414,419 0.01% 23,183,342
2010-09-01 2010-08-30 22.353 642,851 +642,588 0.01% 14,369,528
2010-08-31 2010-08-27 22.167 263 -163,025 0.00% 5,830
2010-08-30 2010-08-26 22.087 163,288 +140,337 0.00% 3,606,546
2010-08-27 2010-08-25 22.273 22,951 +22,951 0.00% 511,189
2010-08-25 2010-08-23 22.512 0 -27,479
2010-08-24 2010-08-20 22.751 27,479 -211,433 0.00% 625,188
2010-08-23 2010-08-19 22.938 238,912 +238,912 0.00% 5,480,055
2010-08-20 2010-08-18 22.884 0 -105,693
2010-08-19 2010-08-17 22.991 105,693 -82,050 0.00% 2,429,957
2010-08-18 2010-08-16 22.884 187,743 +37,624 0.00% 4,296,384
2010-08-17 2010-08-13 22.406 150,119 +150,119 0.00% 3,363,562
2010-08-16 2010-08-12 22.512 0 -156
2010-08-13 2010-08-11 22.805 156 -498,945 0.00% 3,558
2010-08-12 2010-08-10 23.230 499,101 -111,204 0.01% 11,594,074
2010-08-11 2010-08-09 23.841 610,305 +150,496 0.01% 14,550,421
2010-08-10 2010-08-06 23.921 459,809 +288,951 0.00% 10,999,075
2010-08-09 2010-08-05 23.655 170,858 +168,179 0.00% 4,041,676
2010-08-06 2010-08-04 23.575 2,679 -27,469 0.00% 63,159
2010-08-05 2010-08-03 23.389 30,148 -134,600 0.00% 705,143
2010-08-04 2010-08-02 23.363 164,748 +132,391 0.00% 3,848,976
2010-08-03 2010-07-30 22.911 32,357 -25,916 0.00% 741,330
2010-08-02 2010-07-29 22.884 58,273 +58,173 0.00% 1,333,542
2010-07-30 2010-07-28 22.991 100 -258,752 0.00% 2,299
2010-07-29 2010-07-27 22.778 258,852 +258,852 0.00% 5,896,150
2010-07-28 2010-07-26 22.858 0 -507,932
2010-07-27 2010-07-23 23.124 507,932 +298,367 0.01% 11,745,216
2010-07-26 2010-07-22 22.911 209,565 +189,022 0.00% 4,801,337
2010-07-23 2010-07-21 22.778 20,543 -14,109 0.00% 467,930
2010-07-22 2010-07-20 22.353 34,652 +34,652 0.00% 774,570
2010-07-21 2010-07-19 21.874 0 -1,215,272
2010-07-20 2010-07-16 22.087 1,215,272 -240,341 0.01% 26,841,742
2010-07-19 2010-07-15 22.592 1,455,613 -765,971 0.01% 32,885,242
2010-07-16 2010-07-14 23.017 2,221,584 +1,160,966 0.02% 51,134,830
2010-07-15 2010-07-13 22.778 1,060,618 -442,547 0.01% 24,158,836
2010-07-14 2010-07-12 22.592 1,503,165 +792,073 0.02% 33,959,538
2010-07-13 2010-07-09 22.353 711,092 -1,064,380 0.01% 15,894,907
2010-07-12 2010-07-08 21.821 1,775,472 +1,448,588 0.02% 38,742,994
2010-07-09 2010-07-07 21.741 326,884 +326,884 0.00% 7,106,948
2010-07-08 2010-07-06 21.981 0 -65,842
2010-07-07 2010-07-05 21.316 65,842 +65,842 0.00% 1,403,504
2010-07-06 2010-07-02 21.555 0 -5,719
2010-07-05 2010-06-30 22.034 5,719 -31,980 0.00% 126,012
2010-07-02 2010-06-29 22.353 37,699 -777,374 0.00% 842,679
2010-06-30 2010-06-28 23.150 815,073 +343,130 0.01% 18,869,085
2010-06-29 2010-06-25 23.256 471,943 -172,860 0.01% 10,975,740
2010-06-28 2010-06-24 22.805 644,803 -489,110 0.01% 14,704,509
2010-06-25 2010-06-23 23.256 1,133,913 +5,196 0.01% 26,370,841
2010-06-24 2010-06-22 23.682 1,128,717 +1,117,613 0.01% 26,730,000
2010-06-23 2010-06-21 23.629 11,104 -1,120,089 0.00% 262,372
2010-06-22 2010-06-18 22.220 1,131,193 -659,480 0.01% 25,135,017
2010-06-21 2010-06-17 21.981 1,790,673 -4,114,331 0.02% 39,360,262
2010-06-18 2010-06-15 22.193 5,905,004 -2,834,209 0.07% 131,051,761
2010-06-17 2010-06-14 22.114 8,739,213 -2,493,437 0.10% 193,255,490
2010-06-15 2010-06-11 21.821 11,232,650 -123,617,462 0.13% 245,110,307
2010-06-14 2010-06-10 23.668 134,850,112 +73,364,160 1.55% 3,191,690,252
2010-06-11 2010-06-09 23.528 61,485,952 +59,393,483 0.71% 1,446,664,767
2010-06-10 2010-06-08 23.500 2,092,469 +2,092,469 0.03% 49,173,793
2010-06-09 2010-06-07 22.772 0 -133,018
2010-06-08 2010-06-04 22.940 133,018 -6,218 0.00% 3,051,455
2010-06-07 2010-06-03 23.024 139,236 -83,899 0.00% 3,205,797
2010-06-04 2010-06-02 22.576 223,135 -2,524,458 0.00% 5,037,505
2010-06-03 2010-06-01 22.800 2,747,593 +2,560,874 0.03% 62,645,448
2010-06-02 2010-05-31 23.136 186,719 -141,625 0.00% 4,319,975
2010-06-01 2010-05-28 23.108 328,344 +185,291 0.00% 7,587,448
2010-05-31 2010-05-27 22.268 143,053 -6,894 0.00% 3,185,494
2010-05-28 2010-05-26 21.736 149,947 -295,672 0.00% 3,259,209
2010-05-27 2010-05-25 21.456 445,619 +367,076 0.01% 9,561,041
2010-05-26 2010-05-24 22.548 78,543 +78,543 0.00% 1,770,990
2010-05-25 2010-05-20 22.128 0 -185,827
2010-05-24 2010-05-19 22.016 185,827 +185,827 0.00% 4,091,138
2010-05-20 2010-05-18 22.604 0 -18,387
2010-05-19 2010-05-17 22.240 18,387 -526,419 0.00% 408,925
2010-05-18 2010-05-14 22.968 544,806 +319,172 0.01% 12,513,202
2010-05-17 2010-05-13 23.388 225,634 +147,091 0.00% 5,277,202
2010-05-14 2010-05-12 22.940 78,543 -175,652 0.00% 1,801,790
2010-05-13 2010-05-11 22.940 254,195 +254,195 0.00% 5,831,276
2010-05-12 2010-05-10 23.556 0 -74,974
2010-05-11 2010-05-07 22.996 74,974 -75,330 0.00% 1,724,116
2010-05-10 2010-05-06 23.444 150,304 -689,754 0.00% 3,523,779
2010-05-07 2010-05-05 23.752 840,058 +754,731 0.01% 19,953,443
2010-05-06 2010-05-04 24.649 85,327 -157,444 0.00% 2,103,206
2010-05-05 2010-05-03 24.593 242,771 +48,078 0.00% 5,970,408
2010-05-04 2010-04-30 25.293 194,693 +185,648 0.00% 4,924,371
2010-05-03 2010-04-29 24.845 9,045 -3,764,461 0.00% 224,722
2010-04-30 2010-04-28 24.985 3,773,506 -2,501,938 0.05% 94,280,660
2010-04-29 2010-04-27 26.008 6,275,444 +60,693 0.08% 163,209,264
2010-04-28 2010-04-26 26.433 6,214,751 +6,184,910 0.08% 164,274,690
2010-04-27 2010-04-23 25.837 29,841 +29,606 0.00% 771,015
2010-04-26 2010-04-22 26.064 235 -333,734 0.00% 6,125
2010-04-23 2010-04-21 26.036 333,969 +333,969 0.00% 8,695,205
2010-04-22 2010-04-20 26.461 0 -141,036
2010-04-21 2010-04-19 25.951 141,036 -2,231,720 0.00% 3,660,008
2010-04-20 2010-04-16 26.320 2,372,756 +2,092,969 0.03% 62,449,946
2010-04-16 2010-04-14 27.426 279,787 -106,298 0.00% 7,673,350
2010-04-15 2010-04-13 27.114 386,085 +228,423 0.00% 10,468,196
2010-04-14 2010-04-12 27.454 157,662 -316,891 0.00% 4,328,460
2010-04-13 2010-04-09 27.624 474,553 -839,515 0.01% 13,109,155
2010-04-12 2010-04-08 27.397 1,314,068 -46,895 0.02% 36,001,946
2010-04-09 2010-04-07 27.539 1,360,963 +1,360,963 0.02% 37,479,739
2010-04-01 2010-03-30 25.128 0 -50,420
2010-03-31 2010-03-29 24.760 50,420 -26,444 0.00% 1,248,384
2010-03-30 2010-03-26 24.476 76,864 -475,996 0.00% 1,881,329
2010-03-29 2010-03-25 24.164 552,860 -236,270 0.01% 13,359,364
2010-03-26 2010-03-24 24.561 789,130 -70,518 0.01% 19,381,950
2010-03-25 2010-03-23 24.391 859,648 +729,821 0.01% 20,967,667
2010-03-24 2010-03-22 24.561 129,827 +129,827 0.00% 3,188,702
2010-03-23 2010-03-19 25.072 0 -200,976
2010-03-22 2010-03-18 24.930 200,976 +200,976 0.00% 5,010,304
2010-03-18 2010-03-16 24.221 0 -593,760
2010-03-17 2010-03-15 24.221 593,760 +441,441 0.01% 14,381,355
2010-03-16 2010-03-12 24.504 152,319 -26,916 0.00% 3,732,492
2010-03-15 2010-03-11 24.646 179,235 +29,301 0.00% 4,417,470
2010-03-12 2010-03-10 24.561 149,934 +56,850 0.00% 3,682,553
2010-03-11 2010-03-09 24.476 93,084 -322,619 0.00% 2,278,331
2010-03-10 2010-03-08 24.476 415,703 +302,169 0.01% 10,174,779
2010-03-09 2010-03-05 23.994 113,534 -256,685 0.00% 2,724,127
2010-03-08 2010-03-04 23.455 370,219 +291,944 0.00% 8,683,508
2010-03-05 2010-03-03 24.306 78,275 +78,275 0.00% 1,902,545
2010-03-04 2010-03-02 24.448 0 -705,582
2010-03-03 2010-03-01 24.533 705,582 +564,460 0.01% 17,309,902
2010-03-02 2010-02-26 24.221 141,122 -35,173 0.00% 3,418,091
2010-03-01 2010-02-25 23.398 176,295 +176,295 0.00% 4,125,010
2010-02-26 2010-02-24 23.257 0 -422,402
2010-02-25 2010-02-23 22.661 422,402 +63,329 0.01% 9,572,024
2010-02-24 2010-02-22 22.462 359,073 -116,922 0.00% 8,065,642
2010-02-23 2010-02-19 21.810 475,995 +475,995 0.01% 10,381,491
2010-02-19 2010-02-17 22.803 0 -20,450
2010-02-18 2010-02-12 22.491 20,450 -53,241 0.00% 459,936
2010-02-17 2010-02-11 22.661 73,691 +25,210 0.00% 1,669,907
2010-02-12 2010-02-10 21.838 48,481 +48,481 0.00% 1,058,750
2010-02-11 2010-02-09 21.470 0 -35,259
2010-02-10 2010-02-08 21.016 35,259 -29,617 0.00% 741,002
2010-02-09 2010-02-05 21.328 64,876 +54,651 0.00% 1,383,671
2010-02-08 2010-02-04 22.406 10,225 +10,225 0.00% 229,098
2010-02-05 2010-02-03 22.803 0 -14,033
2010-02-04 2010-02-02 22.207 14,033 -98,020 0.00% 311,633
2010-02-03 2010-02-01 22.179 112,053 -3,596 0.00% 2,485,199
2010-02-02 2010-01-29 22.377 115,649 +115,649 0.00% 2,587,914
2010-01-29 2010-01-27 22.236 0 -661,105
2010-01-28 2010-01-26 22.406 661,105 +590,587 0.01% 14,812,506
2010-01-27 2010-01-25 23.200 70,518 +70,518 0.00% 1,636,004
2010-01-26 2010-01-22 23.795 0 -1,207,692
2010-01-25 2010-01-21 23.795 1,207,692 +1,032,808 0.01% 28,737,512
2010-01-22 2010-01-20 24.731 174,884 -632,545 0.00% 4,325,114
2010-01-21 2010-01-19 25.440 807,429 +144,561 0.01% 20,541,294
2010-01-20 2010-01-18 25.185 662,868 -766,529 0.01% 16,694,408
2010-01-19 2010-01-15 24.930 1,429,397 +18,688 0.02% 35,634,671
2010-01-18 2010-01-14 25.213 1,410,709 +894,871 0.02% 35,568,882
2010-01-15 2010-01-13 25.639 515,838 +176,647 0.01% 13,225,521
2010-01-14 2010-01-12 26.632 339,191 +339,191 0.00% 9,033,185
2010-01-05 2009-12-31 25.554 0 -1,016,515
2010-01-04 2009-12-29 25.213 1,016,515 +1,016,515 0.01% 25,629,880
2009-12-30 2009-12-28 25.100 0 -718,330
2009-12-29 2009-12-24 25.412 718,330 +566,117 0.01% 18,254,209
2009-12-28 2009-12-22 24.873 152,213 -3,526 0.00% 3,786,015
2009-12-23 2009-12-21 24.788 155,739 -1,383,623 0.00% 3,860,467
2009-12-22 2009-12-18 24.760 1,539,362 -4,231 0.02% 38,114,131
2009-12-21 2009-12-17 25.072 1,543,593 +313,099 0.02% 38,700,456
2009-12-18 2009-12-16 25.525 1,230,494 +352,589 0.02% 31,408,921
2009-12-17 2009-12-15 25.724 877,905 +362,462 0.01% 22,583,218
2009-12-16 2009-12-14 25.923 515,443 +245,754 0.01% 13,361,581
2009-12-15 2009-12-11 25.923 269,689 +245,402 0.00% 6,991,018
2009-12-14 2009-12-10 25.923 24,287 -35,419 0.00% 629,580
2009-12-11 2009-12-09 25.837 59,706 +59,706 0.00% 1,542,650
2009-12-10 2009-12-08 26.433 0 -134,901
2009-12-09 2009-12-07 26.178 134,901 -43,721 0.00% 3,531,408
2009-12-08 2009-12-04 26.518 178,622 +15,726 0.00% 4,736,718
2009-12-07 2009-12-03 26.518 162,896 -87,090 0.00% 4,319,695
2009-12-04 2009-12-02 26.348 249,986 +211,201 0.00% 6,586,617
2009-12-03 2009-12-01 26.546 38,785 -116,354 0.00% 1,029,605
2009-12-02 2009-11-30 26.206 155,139 -345,890 0.00% 4,065,594
2009-12-01 2009-11-27 24.987 501,029 +31,733 0.01% 12,519,004
2009-11-30 2009-11-26 26.036 469,296 +19,040 0.01% 12,218,575
2009-11-27 2009-11-25 26.603 450,256 +222,836 0.01% 11,978,250
2009-11-26 2009-11-24 27.114 227,420 +21,783 0.00% 6,166,199
2009-11-25 2009-11-23 27.794 205,637 -87,365 0.00% 5,715,554
2009-11-24 2009-11-20 27.199 293,002 +188,988 0.00% 7,969,301
2009-11-23 2009-11-19 27.567 104,014 -25,739 0.00% 2,867,405
2009-11-20 2009-11-18 27.879 129,753 +78,628 0.00% 3,617,445
2009-11-19 2009-11-17 28.050 51,125 -44,427 0.00% 1,434,038
2009-11-18 2009-11-16 28.163 95,552 +17,982 0.00% 2,691,039
2009-11-17 2009-11-13 27.567 77,570 -315,567 0.00% 2,138,410
2009-11-16 2009-11-12 27.539 393,137 -1,211,003 0.00% 10,826,652
2009-11-13 2009-11-11 27.879 1,604,140 +435,448 0.02% 44,722,575
2009-11-12 2009-11-10 27.936 1,168,692 +1,128,638 0.01% 32,648,807
2009-11-11 2009-11-09 27.879 40,054 -353 0.00% 1,116,684
2009-11-10 2009-11-06 27.256 40,407 -30,816 0.00% 1,101,314
2009-11-09 2009-11-05 26.603 71,223 +71,223 0.00% 1,894,760
2009-11-06 2009-11-04 26.632 0 -24,681
2009-11-05 2009-11-03 26.149 24,681 +20,803 0.00% 645,394
2009-11-04 2009-11-02 26.632 3,878 -380,260 0.00% 103,277
2009-11-03 2009-10-30 26.915 384,138 -17,630 0.00% 10,339,142
2009-11-02 2009-10-29 27.369 401,768 +138,921 0.00% 10,995,973
2009-10-30 2009-10-28 28.929 262,847 +78,274 0.00% 7,603,862
2009-10-29 2009-10-27 29.553 184,573 +61,351 0.00% 5,454,650
2009-10-28 2009-10-23 30.007 123,222 -55,498 0.00% 3,697,472
2009-10-27 2009-10-22 28.702 178,720 -13,159 0.00% 5,129,614
2009-10-23 2009-10-21 29.099 191,879 +33,849 0.00% 5,583,491
2009-10-22 2009-10-20 29.439 158,030 +70,517 0.00% 4,652,302
2009-10-21 2009-10-19 29.610 87,513 +38,856 0.00% 2,591,219
2009-10-20 2009-10-16 29.212 48,657 +5,641 0.00% 1,421,391
2009-10-19 2009-10-15 29.099 43,016 -67,794 0.00% 1,251,723
2009-10-16 2009-10-14 28.815 110,810 +105,777 0.00% 3,193,035
2009-10-15 2009-10-13 27.993 5,033 -43,624 0.00% 140,888
2009-10-14 2009-10-12 27.511 48,657 -38,785 0.00% 1,338,592
2009-10-13 2009-10-09 27.851 87,442 +49,362 0.00% 2,435,357
2009-10-12 2009-10-08 27.879 38,080 +29,970 0.00% 1,061,650
2009-10-09 2009-10-07 27.539 8,110 -3,878 0.00% 223,342
2009-10-08 2009-10-06 26.632 11,988 +705 0.00% 319,259
2009-10-06 2009-10-02 25.752 11,283 +11,283 0.00% 290,564
2009-10-02 2009-09-29 27.142 0 -49,783
2009-09-30 2009-09-28 26.603 49,783 -788,107 0.00% 1,324,387
2009-09-29 2009-09-25 27.029 837,890 -216,490 0.01% 22,647,013
2009-09-28 2009-09-24 27.000 1,054,380 +784,863 0.01% 28,468,535
2009-09-25 2009-09-23 28.163 269,517 +159,723 0.00% 7,590,431
2009-09-22 2009-09-18 28.929 109,794 -209,085 0.00% 3,176,214
2009-09-21 2009-09-17 29.099 318,879 +298,290 0.00% 9,279,067
2009-09-18 2009-09-16 28.872 20,589 +17,630 0.00% 594,448
2009-09-17 2009-09-15 27.908 2,959 -479,874 0.00% 82,579
2009-09-16 2009-09-14 27.993 482,833 -87,442 0.01% 13,515,904
2009-09-15 2009-09-11 27.936 570,275 -1,190,121 0.01% 15,931,313
2009-09-14 2009-09-10 27.454 1,760,396 -907,693 0.02% 48,329,994
2009-09-11 2009-09-09 28.035 2,668,089 +2,088,034 0.03% 74,799,165
2009-09-10 2009-09-08 28.465 580,055 +86,504 0.01% 16,511,355
2009-09-09 2009-09-07 27.547 493,551 +121,973 0.01% 13,595,812
2009-09-08 2009-09-04 27.203 371,578 +188,006 0.00% 10,107,883
2009-09-07 2009-09-03 26.313 183,572 -83,805 0.00% 4,830,339
2009-09-04 2009-09-02 26.141 267,377 +105,411 0.00% 6,989,471
2009-09-03 2009-09-01 26.657 161,966 -250,734 0.00% 4,317,590
2009-09-02 2009-08-31 26.227 412,700 +245,502 0.01% 10,823,869
2009-09-01 2009-08-28 26.227 167,198 +53,652 0.00% 4,385,096
2009-08-31 2009-08-27 26.342 113,546 +95,649 0.00% 2,991,000
2009-08-28 2009-08-26 26.342 17,897 -736,812 0.00% 471,438
2009-08-27 2009-08-25 26.600 754,709 +98,018 0.01% 20,075,258
2009-08-26 2009-08-24 26.686 656,691 -198,734 0.01% 17,524,510
2009-08-25 2009-08-21 26.313 855,425 +588,646 0.01% 22,508,842
2009-08-24 2009-08-20 26.370 266,779 +252,838 0.00% 7,035,080
2009-08-21 2009-08-19 26.026 13,941 -97,231 0.00% 362,830
2009-08-20 2009-08-18 26.342 111,172 +21,607 0.00% 2,928,465
2009-08-19 2009-08-17 26.141 89,565 +72,489 0.00% 2,341,308
2009-08-18 2009-08-14 27.002 17,076 -13,245 0.00% 461,081
2009-08-17 2009-08-13 26.944 30,321 -170,763 0.00% 816,979
2009-08-14 2009-08-12 26.170 201,084 +95,488 0.00% 5,262,283
2009-08-13 2009-08-11 26.715 105,596 +88,518 0.00% 2,820,974
2009-08-12 2009-08-10 26.227 17,078 -80,119 0.00% 447,904
2009-08-11 2009-08-07 25.223 97,197 +63,078 0.00% 2,451,566
2009-08-10 2009-08-06 26.313 34,119 +19,167 0.00% 897,775
2009-08-07 2009-08-05 25.969 14,952 +13,636 0.00% 388,284
2009-08-06 2009-08-04 26.973 1,316 -2,484 0.00% 35,497
2009-08-05 2009-08-03 27.317 3,800 -7,318 0.00% 103,806
2009-08-04 2009-07-31 27.375 11,118 +4,586 0.00% 304,353
2009-08-03 2009-07-30 27.518 6,532 -51,667 0.00% 179,749
2009-07-31 2009-07-29 27.461 58,199 +34,850 0.00% 1,598,193
2009-07-30 2009-07-28 28.293 23,349 -776,101 0.00% 660,613
2009-07-29 2009-07-27 28.063 799,450 +711,629 0.01% 22,435,308
2009-07-28 2009-07-24 28.063 87,821 +65,517 0.00% 2,464,558
2009-07-27 2009-07-23 27.662 22,304 +21,607 0.00% 616,967
2009-07-24 2009-07-22 26.284 697 -246,038 0.00% 18,320
2009-07-23 2009-07-21 26.657 246,735 +229,659 0.00% 6,577,311
2009-07-22 2009-07-20 26.428 17,076 -435,621 0.00% 451,282
2009-07-21 2009-07-17 25.337 452,697 +409,135 0.01% 11,470,179
2009-07-20 2009-07-16 24.850 43,562 +42,865 0.00% 1,082,499
2009-07-17 2009-07-15 24.247 697 -47,535 0.00% 16,900
2009-07-16 2009-07-14 23.702 48,232 -17,773 0.00% 1,143,187
2009-07-15 2009-07-13 22.583 66,005 +44,956 0.00% 1,490,574
2009-07-14 2009-07-10 23.386 21,049 +2,419 0.00% 492,256
2009-07-13 2009-07-09 23.673 18,630 -12,895 0.00% 441,031
2009-07-10 2009-07-08 23.616 31,525 +30,668 0.00% 744,486
2009-07-09 2009-07-07 23.845 857 -734,282 0.00% 20,435
2009-07-08 2009-07-06 24.218 735,139 +92,003 0.01% 17,803,844
2009-07-07 2009-07-03 25.050 643,136 -52,971 0.01% 16,110,868
2009-07-06 2009-07-02 25.050 696,107 -10,275 0.01% 17,437,817
2009-07-03 2009-06-30 24.936 706,382 +696,992 0.01% 17,614,133
2009-07-02 2009-06-29 24.104 9,390 -146,717 0.00% 226,332
2009-06-30 2009-06-26 24.161 156,107 +155,778 0.00% 3,771,693
2009-06-29 2009-06-25 23.271 329 -1,762 0.00% 7,656
2009-06-26 2009-06-24 22.583 2,091 -30,717 0.00% 47,221
2009-06-25 2009-06-23 21.779 32,808 +32,791 0.00% 714,535
2009-06-24 2009-06-22 22.382 17 -96,865 0.00% 380
2009-06-23 2009-06-19 21.349 96,882 -135,217 0.00% 2,068,321
2009-06-22 2009-06-18 21.263 232,099 +35,896 0.00% 4,935,070
2009-06-18 2009-06-16 21.722 196,203 +95,836 0.00% 4,261,901
2009-06-17 2009-06-15 22.181 100,367 -174,248 0.00% 2,226,242
2009-06-16 2009-06-12 22.640 274,615 +274,615 0.00% 6,217,319
2009-06-12 2009-06-10 22.382 0 -174,507
2009-06-11 2009-06-09 21.378 174,507 +172,505 0.00% 3,730,534
2009-06-10 2009-06-08 21.693 2,002 +2,002 0.00% 43,430
2009-06-09 2009-06-05 22.181 0 -73,184
2009-06-08 2009-06-04 21.578 73,184 -375,022 0.00% 1,579,195
2009-06-05 2009-06-03 21.378 448,206 +285,826 0.01% 9,581,551
2009-06-04 2009-06-02 20.804 162,380 -68,654 0.00% 3,378,099
2009-06-03 2009-06-01 21.550 231,034 +28,732 0.00% 4,978,720
2009-06-02 2009-05-29 20.488 202,302 +76,704 0.00% 4,144,768
2009-06-01 2009-05-27 20.258 125,598 +104,688 0.00% 2,544,423
2009-05-27 2009-05-25 19.312 20,910 -61,838 0.00% 403,804
2009-05-26 2009-05-22 19.455 82,748 -295,525 0.00% 1,609,864
2009-05-25 2009-05-21 19.799 378,273 +251,266 0.00% 7,489,560
2009-05-22 2009-05-20 20.029 127,007 -1,112,092 0.00% 2,543,812
2009-05-21 2009-05-19 20.086 1,239,099 -119,820 0.02% 24,888,912
2009-05-20 2009-05-18 20.131 1,358,919 -462,106 0.02% 27,356,075
2009-05-19 2009-05-15 19.751 1,821,025 +508,168 0.02% 35,967,951
2009-05-18 2009-05-14 19.606 1,312,857 +1,128,795 0.02% 25,739,365
2009-05-15 2009-05-13 20.277 184,062 -506,312 0.00% 3,732,158
2009-05-14 2009-05-12 20.539 690,374 +403,085 0.01% 14,179,738
2009-05-13 2009-05-11 20.306 287,289 -535,732 0.00% 5,833,636
2009-05-12 2009-05-08 20.393 823,021 +790,802 0.01% 16,784,145
2009-05-11 2009-05-07 19.722 32,219 -263,925 0.00% 635,433
2009-05-08 2009-05-06 19.693 296,144 +107,969 0.00% 5,832,004
2009-05-07 2009-05-05 19.489 188,175 +33,591 0.00% 3,667,326
2009-05-06 2009-05-04 19.518 154,584 +25,424 0.00% 3,017,184
2009-05-05 2009-04-30 18.409 129,160 +127,789 0.00% 2,377,763
2009-05-04 2009-04-29 17.826 1,371 -1,095,779 0.00% 24,439
2009-04-30 2009-04-28 17.097 1,097,150 +1,097,150 0.01% 18,757,491
2009-04-29 2009-04-27 17.417 0 -123
2009-04-28 2009-04-24 18.264 123 -70,400 0.00% 2,246
2009-04-27 2009-04-23 18.293 70,523 -4,010,280 0.00% 1,290,059
2009-04-24 2009-04-22 17.943 4,080,803 +3,925,876 0.05% 73,220,362
2009-04-23 2009-04-21 18.468 154,927 -2,742 0.00% 2,861,159
2009-04-22 2009-04-20 18.760 157,669 +146,358 0.00% 2,957,797
2009-04-21 2009-04-17 18.118 11,311 -45,208 0.00% 204,929
2009-04-20 2009-04-16 18.380 56,519 +41,131 0.00% 1,038,834
2009-04-17 2009-04-15 18.760 15,388 -531,962 0.00% 288,672
2009-04-16 2009-04-14 18.672 547,350 +76,778 0.01% 10,220,125
2009-04-14 2009-04-08 16.980 470,572 +166,339 0.01% 7,990,247
2009-04-09 2009-04-07 17.797 304,233 -1,713,795 0.00% 5,414,362
2009-04-08 2009-04-06 17.505 2,018,028 +1,715,852 0.03% 35,325,601
2009-04-07 2009-04-03 16.892 302,176 -331,106 0.00% 5,104,458
2009-04-06 2009-04-02 16.776 633,282 -102,142 0.01% 10,623,708
2009-04-03 2009-04-01 15.579 735,424 +435,641 0.01% 11,457,508
2009-04-02 2009-03-31 15.696 299,783 +248,369 0.00% 4,705,442
2009-04-01 2009-03-30 15.463 51,414 +51,071 0.00% 795,002
2009-03-31 2009-03-27 16.717 343 -370,179 0.00% 5,734
2009-03-30 2009-03-26 17.009 370,522 -877,464 0.00% 6,302,222
2009-03-27 2009-03-25 15.521 1,247,986 +287,712 0.02% 19,370,127
2009-03-26 2009-03-24 15.784 960,274 +40,994 0.01% 15,156,662
2009-03-25 2009-03-23 15.171 919,280 +806,512 0.01% 13,946,405
2009-03-24 2009-03-20 14.267 112,768 -5,284,827 0.00% 1,608,814
2009-03-23 2009-03-19 15.083 5,397,595 +4,257,752 0.07% 81,414,538
2009-03-20 2009-03-18 15.317 1,139,843 +348,243 0.01% 17,458,843
2009-03-19 2009-03-17 15.025 791,600 -5,286,372 0.01% 11,893,896
2009-03-18 2009-03-16 14.938 6,077,972 +6,077,972 0.08% 90,790,369
2009-03-17 2009-03-13 14.150 0 -4,093,983
2009-03-13 2009-03-11 13.362 4,093,983 -298,886 0.05% 54,704,448
2009-03-12 2009-03-10 13.187 4,392,869 +2,682,775 0.06% 57,929,238
2009-03-11 2009-03-09 13.100 1,710,094 +1,158,525 0.02% 22,401,518
2009-03-10 2009-03-06 13.129 551,569 +548,415 0.01% 7,241,416
2009-03-09 2009-03-05 13.537 3,154 -58,269 0.00% 42,696
2009-03-06 2009-03-04 13.712 61,423 +54,498 0.00% 842,248
2009-03-05 2009-03-03 13.129 6,925 -1,089,973 0.00% 90,917
2009-03-04 2009-03-02 13.129 1,096,898 +1,095,457 0.01% 14,400,908
2009-03-03 2009-02-27 13.741 1,441 +1,371 0.00% 19,801
2009-03-02 2009-02-26 13.975 70 -81,185 0.00% 978
2009-02-27 2009-02-25 14.208 81,255 -214,273 0.00% 1,154,490
2009-02-26 2009-02-24 14.033 295,528 -1,586,631 0.00% 4,147,199
2009-02-25 2009-02-23 14.471 1,882,159 +880,548 0.02% 27,236,363
2009-02-24 2009-02-20 14.004 1,001,611 -172,751 0.01% 14,026,569
2009-02-23 2009-02-19 14.617 1,174,362 -952,825 0.01% 17,165,278
2009-02-20 2009-02-18 14.588 2,127,187 +966,491 0.03% 31,030,359
2009-02-19 2009-02-17 14.617 1,160,696 -2,515,509 0.01% 16,965,526
2009-02-18 2009-02-16 15.288 3,676,205 -758,183 0.05% 56,200,753
2009-02-17 2009-02-13 15.434 4,434,388 +171,380 0.06% 68,438,501
2009-02-16 2009-02-12 15.025 4,263,008 +185,432 0.05% 64,052,267
2009-02-13 2009-02-11 15.609 4,077,576 +284,148 0.05% 63,645,393
2009-02-12 2009-02-10 16.163 3,793,428 +797,943 0.05% 61,313,024
2009-02-11 2009-02-09 16.192 2,995,485 +696,486 0.04% 48,503,297
2009-02-10 2009-02-06 15.900 2,298,999 -200,857 0.03% 36,554,968
2009-02-09 2009-02-05 15.346 2,499,856 +159,040 0.03% 38,362,938
2009-02-06 2009-02-04 14.704 2,340,816 +743,787 0.03% 34,419,847
2009-02-05 2009-02-03 14.442 1,597,029 -294,430 0.02% 23,063,708
2009-02-04 2009-02-02 14.442 1,891,459 -2,154,583 0.02% 27,315,758
2009-02-03 2009-01-30 15.113 4,046,042 -639,588 0.05% 61,146,453
2009-02-02 2009-01-29 14.442 4,685,630 -3,254,154 0.06% 67,668,152
2009-01-30 2009-01-23 13.771 7,939,784 -471,490 0.10% 109,335,655
2009-01-29 2009-01-22 13.916 8,411,274 +411,311 0.11% 117,055,355
2009-01-23 2009-01-21 13.771 7,999,963 -389,031 0.10% 110,164,357
2009-01-22 2009-01-20 14.325 8,388,994 -20,386 0.11% 120,171,782
2009-01-21 2009-01-19 14.996 8,409,380 -59,983 0.11% 126,106,718
2009-01-19 2009-01-15 14.967 8,469,363 -115,852 0.11% 126,759,127
2009-01-16 2009-01-14 15.317 8,585,215 -1,742,767 0.11% 131,498,744
2009-01-15 2009-01-13 14.850 10,327,982 +2,249,527 0.13% 153,371,400
2009-01-14 2009-01-12 15.638 8,078,455 -108,312 0.10% 126,329,340
2009-01-13 2009-01-09 16.484 8,186,767 +292,031 0.10% 134,949,725
2009-01-12 2009-01-08 16.426 7,894,736 +868,894 0.10% 129,675,262
2009-01-09 2009-01-07 17.272 7,025,842 -1,000,297 0.09% 121,347,606
2009-01-08 2009-01-06 18.089 8,026,139 -344,816 0.10% 145,180,903
2009-01-07 2009-01-05 18.118 8,370,955 -1,154,412 0.11% 151,662,333
2009-01-06 2009-01-02 17.242 9,525,367 +76,092 0.12% 164,240,525
2009-01-05 2008-12-31 16.309 9,449,275 +1,035,818 0.12% 154,106,665
2009-01-02 2008-12-29 16.134 8,413,457 -12,682 0.11% 135,740,904
2008-12-30 2008-12-24 16.017 8,426,139 +22,279 0.11% 134,962,182
2008-12-29 2008-12-22 16.630 8,403,860 -1,379,176 0.11% 139,754,175
2008-12-23 2008-12-19 17.213 9,783,036 +882,604 0.12% 168,397,946
2008-12-22 2008-12-18 17.213 8,900,432 -1,065,295 0.11% 153,205,453
2008-12-19 2008-12-17 16.659 9,965,727 +196,744 0.13% 166,018,399
2008-12-18 2008-12-16 16.338 9,768,983 -1,121,507 0.12% 159,605,740
2008-12-17 2008-12-15 16.309 10,890,490 +405,826 0.14% 177,611,202
2008-12-16 2008-12-12 15.988 10,484,664 +727,335 0.13% 167,627,860
2008-12-15 2008-12-11 17.155 9,757,329 +1,137,617 0.12% 167,386,104
2008-12-12 2008-12-10 16.922 8,619,712 -960,455 0.11% 145,858,544
2008-12-11 2008-12-09 15.900 9,580,167 +616,967 0.12% 152,328,339
2008-12-10 2008-12-08 15.871 8,963,200 +3,217,865 0.11% 142,256,825
2008-12-09 2008-12-05 14.208 5,745,335 -811,653 0.07% 81,631,061
2008-12-08 2008-12-04 13.800 6,556,988 +5,255,299 0.08% 90,485,014
2008-12-05 2008-12-03 14.325 1,301,689 -7,982,672 0.02% 18,646,609
2008-12-04 2008-12-02 14.092 9,284,361 +1,541,044 0.12% 130,830,884
2008-12-03 2008-12-01 15.200 7,743,317 -902,632 0.10% 117,699,844
2008-12-02 2008-11-28 14.821 8,645,949 -214,567 0.11% 128,140,823
2008-12-01 2008-11-27 14.208 8,860,516 -706,437 0.11% 125,892,281
2008-11-28 2008-11-26 13.712 9,566,953 +1,147,411 0.12% 131,184,530
2008-11-27 2008-11-25 13.158 8,419,542 -121,337 0.11% 110,783,769
2008-11-26 2008-11-24 12.954 8,540,879 +250,214 0.11% 110,636,051
2008-11-25 2008-11-21 12.808 8,290,665 +2,117,233 0.10% 106,185,450
2008-11-24 2008-11-20 12.078 6,173,432 -5,492,714 0.08% 74,565,535
2008-11-21 2008-11-19 12.458 11,666,146 +57,584 0.15% 145,333,726
2008-11-20 2008-11-18 12.837 11,608,562 -81,577 0.15% 149,019,200
2008-11-19 2008-11-17 13.187 11,690,139 -64,438 0.15% 154,159,125
2008-11-18 2008-11-14 13.216 11,754,577 -205,656 0.15% 155,351,816
2008-11-17 2008-11-13 12.808 11,960,233 +1,419,365 0.15% 153,184,663
2008-11-14 2008-11-12 13.537 10,540,868 -1,036,846 0.13% 142,693,924
2008-11-13 2008-11-11 13.712 11,577,714 -365,038 0.15% 158,756,604
2008-11-12 2008-11-10 14.325 11,942,752 -583,376 0.15% 171,079,130
2008-11-11 2008-11-07 13.245 12,526,128 +2,545,671 0.16% 165,914,302
2008-11-10 2008-11-06 12.983 9,980,457 -184,842 0.13% 129,575,104
2008-11-07 2008-11-05 14.033 10,165,299 -177,866 0.13% 142,651,506
2008-11-06 2008-11-04 13.362 10,343,165 +8,831,528 0.13% 138,207,005
2008-11-05 2008-11-03 13.129 1,511,637 -8,681,743 0.02% 19,845,916
2008-11-04 2008-10-31 12.895 10,193,380 -1,228,105 0.13% 131,447,282
2008-11-03 2008-10-30 13.625 11,421,485 +3,467,350 0.14% 155,614,686
2008-10-31 2008-10-29 11.816 7,954,135 +2,529,344 0.10% 93,985,121
2008-10-30 2008-10-28 11.670 5,424,791 -441,942 0.07% 63,307,349
2008-10-29 2008-10-27 10.124 5,866,733 -653,805 0.07% 59,393,227
2008-10-28 2008-10-24 11.728 6,520,538 +506,118 0.08% 76,475,198
2008-10-27 2008-10-23 13.129 6,014,420 +2,550,127 0.08% 78,961,864
2008-10-24 2008-10-22 13.887 3,464,293 -2,462,380 0.04% 48,109,705
2008-10-23 2008-10-21 15.259 5,926,673 -4,563,151 0.07% 90,432,343
2008-10-22 2008-10-20 15.755 10,489,824 +167,609 0.13% 165,262,032
2008-10-21 2008-10-17 15.521 10,322,215 +172,751 0.13% 160,212,228
2008-10-20 2008-10-16 16.630 10,149,464 +1,499,733 0.13% 168,783,150
2008-10-17 2008-10-15 17.738 8,649,731 -2,046,656 0.11% 153,432,481
2008-10-16 2008-10-14 18.818 10,696,387 +363,504 0.14% 201,283,395
2008-10-15 2008-10-13 17.913 10,332,883 +1,654,498 0.13% 185,097,694
2008-10-14 2008-10-10 15.755 8,678,385 +1,907,159 0.11% 136,723,699
2008-10-13 2008-10-09 17.126 6,771,226 -4,117,488 0.09% 115,962,224
2008-10-10 2008-10-08 16.338 10,888,714 +5,757,542 0.14% 177,899,916
2008-10-09 2008-10-06 18.176 5,131,172 +4,634,321 0.06% 93,264,367
2008-10-08 2008-10-03 19.547 496,851 -2,305,273 0.01% 9,712,077
2008-10-06 2008-10-02 20.277 2,802,124 +350,512 0.04% 56,817,652
2008-10-03 2008-09-30 20.218 2,451,612 -1,417,994 0.03% 49,567,395
2008-10-02 2008-09-29 19.839 3,869,606 +779,194 0.05% 76,769,160
2008-09-30 2008-09-26 21.327 3,090,412 +564,867 0.04% 65,909,025
2008-09-29 2008-09-25 21.590 2,525,545 +144,987 0.03% 54,525,287
2008-09-26 2008-09-24 21.473 2,380,558 -405,457 0.03% 51,117,277
2008-09-25 2008-09-23 21.414 2,786,015 -1,299,427 0.04% 59,661,015
2008-09-24 2008-09-22 22.611 4,085,442 -4,183,373 0.05% 92,374,453
2008-09-23 2008-09-19 22.202 8,268,815 +5,127,411 0.10% 183,585,788
2008-09-22 2008-09-18 19.547 3,141,404 +1,549,534 0.04% 61,405,846
2008-09-19 2008-09-17 19.197 1,591,870 -1,515,337 0.02% 30,559,386
2008-09-18 2008-09-16 21.461 3,107,207 -1,090,324 0.04% 66,683,037
2008-09-17 2008-09-12 23.180 4,197,531 +3,422,176 0.05% 97,298,755
2008-09-16 2008-09-11 23.654 775,355 -6,978,222 0.01% 18,340,455
2008-09-12 2008-09-10 24.603 7,753,577 +6,271,083 0.10% 190,759,780
2008-09-11 2008-09-09 25.314 1,482,494 -709,494 0.02% 37,528,174
2008-09-10 2008-09-08 26.441 2,191,988 -1,238,833 0.03% 57,957,500
2008-09-09 2008-09-05 25.107 3,430,821 +1,693,502 0.04% 86,136,672
2008-09-08 2008-09-04 25.640 1,737,319 -60,540 0.02% 44,545,342
2008-09-05 2008-09-03 25.729 1,797,859 +1,016,420 0.02% 46,257,480
2008-09-04 2008-09-02 26.381 781,439 +366,149 0.01% 20,615,397
2008-09-03 2008-09-01 26.441 415,290 -260,209 0.01% 10,980,521
2008-09-02 2008-08-29 26.885 675,499 -60,570 0.01% 18,160,952
2008-09-01 2008-08-28 26.678 736,069 +475,965 0.01% 19,636,661
2008-08-29 2008-08-27 27.567 260,104 +162,270 0.00% 7,170,288
2008-08-28 2008-08-26 27.152 97,834 +50,266 0.00% 2,656,390
2008-08-27 2008-08-25 26.885 47,568 +47,568 0.00% 1,278,877
2008-08-26 2008-08-21 25.937 0 -16,531
2008-08-25 2008-08-20 26.618 16,531 -566,427 0.00% 440,030
2008-08-21 2008-08-19 25.522 582,958 +558,135 0.01% 14,878,085
2008-08-20 2008-08-18 26.144 24,823 +24,664 0.00% 648,977
2008-08-19 2008-08-15 26.618 159 -353,890 0.00% 4,232
2008-08-18 2008-08-14 26.796 354,049 -1,107,890 0.00% 9,487,208
2008-08-15 2008-08-13 26.707 1,461,939 +287,538 0.02% 39,044,571
2008-08-14 2008-08-12 27.774 1,174,401 +469,605 0.02% 32,618,397
2008-08-13 2008-08-11 28.130 704,796 +43,840 0.01% 19,826,053
2008-08-12 2008-08-08 28.397 660,956 -307,075 0.01% 18,769,153
2008-08-11 2008-08-07 28.693 968,031 -222,455 0.01% 27,776,098
2008-08-08 2008-08-05 28.664 1,190,486 +166,811 0.02% 34,123,800
2008-08-07 2008-08-04 29.197 1,023,675 -241,593 0.01% 29,888,557
2008-08-05 2008-08-01 29.761 1,265,268 +110,991 0.02% 37,655,018
2008-08-04 2008-07-31 29.434 1,154,277 -518,522 0.01% 33,975,504
2008-08-01 2008-07-30 29.316 1,672,799 +891,558 0.02% 49,039,572
2008-07-31 2008-07-29 28.753 781,241 -1,768 0.01% 22,462,774
2008-07-30 2008-07-28 29.227 783,009 +482,677 0.01% 22,884,967
2008-07-29 2008-07-25 29.346 300,332 -155,522 0.00% 8,813,399
2008-07-28 2008-07-24 29.879 455,854 -293,422 0.01% 13,620,496
2008-07-25 2008-07-23 29.820 749,276 +668,310 0.01% 22,343,254
2008-07-24 2008-07-22 28.990 80,966 -267,864 0.00% 2,347,190
2008-07-23 2008-07-21 28.871 348,830 -547,926 0.00% 10,071,158
2008-07-22 2008-07-18 28.101 896,756 -442,111 0.01% 25,199,345
2008-07-21 2008-07-17 27.715 1,338,867 +257,406 0.02% 37,106,985
2008-07-18 2008-07-16 27.122 1,081,461 +27,549 0.01% 29,331,790
2008-07-17 2008-07-15 27.122 1,053,912 -1,260,023 0.01% 28,584,596
2008-07-16 2008-07-14 28.427 2,313,935 -83,328 0.03% 65,777,351
2008-07-15 2008-07-11 28.338 2,397,263 -662,006 0.03% 67,932,906
2008-07-14 2008-07-10 27.774 3,059,269 -489,171 0.04% 84,969,659
2008-07-11 2008-07-09 27.300 3,548,440 -410,904 0.05% 96,873,215
2008-07-10 2008-07-08 25.966 3,959,344 +2,491,616 0.05% 102,809,669
2008-07-09 2008-07-07 26.856 1,467,728 +1,229,889 0.02% 39,416,712
2008-07-08 2008-07-04 25.670 237,839 +237,839 0.00% 6,105,308
2008-07-07 2008-07-03 25.403 0 -52,432
2008-07-04 2008-07-02 26.381 52,432 -937,726 0.00% 1,383,226
2008-07-03 2008-06-30 27.063 990,158 -3,505,169 0.01% 26,796,736
2008-07-02 2008-06-27 26.707 4,495,327 +3,898,189 0.06% 120,058,440
2008-06-30 2008-06-26 27.004 597,138 +351,529 0.01% 16,124,999
2008-06-27 2008-06-25 27.241 245,609 -1,833,209 0.00% 6,690,621
2008-06-26 2008-06-24 26.678 2,078,818 -713,522 0.03% 55,458,178
2008-06-25 2008-06-23 27.004 2,792,340 -1,818,701 0.04% 75,403,810
2008-06-24 2008-06-20 27.271 4,611,041 +4,510,838 0.06% 125,745,783
2008-06-23 2008-06-19 27.152 100,203 -743,209 0.00% 2,720,714
2008-06-20 2008-06-18 28.041 843,412 +481,750 0.01% 23,650,348
2008-06-19 2008-06-17 27.537 361,662 -201,054 0.00% 9,959,217
2008-06-18 2008-06-16 27.567 562,716 -57,689 0.01% 15,512,394
2008-06-17 2008-06-13 27.004 620,405 +40,479 0.01% 16,753,297
2008-06-16 2008-06-12 27.567 579,926 -5,890,830 0.01% 15,986,822
2008-06-13 2008-06-11 28.847 6,470,756 +441,267 0.08% 186,661,247
2008-06-12 2008-06-10 29.239 6,029,489 +665,590 0.08% 176,297,247
2008-06-11 2008-06-06 30.718 5,363,899 +3,966,100 0.07% 164,766,765
2008-06-10 2008-06-05 30.597 1,397,799 +183,593 0.02% 42,768,491
2008-06-06 2008-06-04 30.537 1,214,206 +333,725 0.02% 37,077,815
2008-06-05 2008-06-03 30.778 880,481 +355,275 0.01% 27,099,508
2008-06-04 2008-06-02 31.502 525,206 +319,735 0.01% 16,545,177
2008-06-03 2008-05-30 30.838 205,471 -725,114 0.00% 6,336,401
2008-06-02 2008-05-29 30.597 930,585 +926,277 0.01% 28,473,132
2008-05-30 2008-05-28 30.597 4,308 -840,774 0.00% 131,812
2008-05-29 2008-05-27 30.175 845,082 -975,114 0.01% 25,499,995
2008-05-28 2008-05-26 30.024 1,820,196 +624,909 0.02% 54,649,033
2008-05-27 2008-05-23 30.838 1,195,287 +151,784 0.02% 36,860,764
2008-05-26 2008-05-22 31.442 1,043,503 -279,255 0.01% 32,809,731
2008-05-23 2008-05-21 32.106 1,322,758 +45,733 0.02% 42,468,143
2008-05-22 2008-05-20 31.925 1,277,025 -1,633,576 0.02% 40,768,648
2008-05-21 2008-05-19 33.011 2,910,601 +2,735,026 0.04% 96,081,825
2008-05-20 2008-05-16 32.589 175,575 +175,575 0.00% 5,721,734
2008-05-19 2008-05-15 32.589 0 -288,778
2008-05-16 2008-05-14 32.528 288,778 +235,687 0.00% 9,393,428
2008-05-15 2008-05-13 32.649 53,091 -478,035 0.00% 1,733,363
2008-05-14 2008-05-09 31.985 531,126 -518,007 0.01% 16,988,095
2008-05-13 2008-05-08 32.226 1,049,133 -1,139,038 0.01% 33,809,835
2008-05-09 2008-05-07 32.709 2,188,171 +1,023,212 0.03% 71,573,423
2008-05-08 2008-05-06 34.158 1,164,959 -354,571 0.02% 39,792,233
2008-05-07 2008-05-05 34.701 1,519,530 +1,370,408 0.02% 52,728,858
2008-05-06 2008-05-02 34.580 149,122 -726,847 0.00% 5,156,649
2008-05-05 2008-04-30 33.856 875,969 +824,597 0.01% 29,656,701
2008-05-02 2008-04-29 34.580 51,372 +6,991 0.00% 1,776,447
2008-04-30 2008-04-28 34.097 44,381 -68,933 0.00% 1,513,271
2008-04-29 2008-04-25 33.614 113,314 -2,914,731 0.00% 3,808,992
2008-04-28 2008-04-24 33.735 3,028,045 +2,127,950 0.04% 102,151,647
2008-04-25 2008-04-23 32.528 900,095 -1,228,849 0.01% 29,278,469
2008-04-24 2008-04-22 31.804 2,128,944 +849,314 0.03% 67,708,952
2008-04-23 2008-04-21 31.019 1,279,630 +939,272 0.02% 39,693,443
2008-04-22 2008-04-18 30.235 340,358 +132,562 0.00% 10,290,700
2008-04-21 2008-04-17 30.718 207,796 -99,753 0.00% 6,383,020
2008-04-18 2008-04-16 30.235 307,549 -173,430 0.00% 9,298,722
2008-04-17 2008-04-15 30.175 480,979 +50,147 0.01% 14,513,340
2008-04-16 2008-04-14 30.416 430,832 +185,587 0.01% 13,104,176
2008-04-15 2008-04-11 31.744 245,245 +70,921 0.00% 7,784,974
2008-04-14 2008-04-10 30.235 174,324 -1,968,680 0.00% 5,270,674
2008-04-11 2008-04-09 29.782 2,143,004 -233,972 0.03% 63,823,612
2008-04-10 2008-04-08 30.657 2,376,976 +173,901 0.03% 72,871,843
2008-04-09 2008-04-07 30.959 2,203,075 +697,623 0.03% 68,205,263
2008-04-08 2008-04-03 30.356 1,505,452 +419,061 0.02% 45,698,941
2008-04-07 2008-04-02 29.752 1,086,391 +1,074,485 0.01% 32,322,454
2008-04-03 2008-04-01 27.942 11,906 -1,356,108 0.00% 332,673
2008-04-02 2008-03-31 27.429 1,368,014 -208,688 0.02% 37,522,837
2008-04-01 2008-03-28 28.304 1,576,702 +555,084 0.02% 44,626,590
2008-03-31 2008-03-27 26.705 1,021,618 +377,302 0.01% 27,281,802
2008-03-28 2008-03-26 26.795 644,316 +543,009 0.01% 17,264,465
2008-03-27 2008-03-25 26.523 101,307 -584,706 0.00% 2,687,012
2008-03-26 2008-03-20 24.713 686,013 -3,757,111 0.01% 16,953,427
2008-03-25 2008-03-19 25.437 4,443,124 +2,544,148 0.06% 113,020,508
2008-03-20 2008-03-18 24.622 1,898,976 +1,868,420 0.02% 46,757,457
2008-03-19 2008-03-17 23.868 30,556 -698,539 0.00% 729,313
2008-03-18 2008-03-14 25.588 729,095 +487,165 0.01% 18,656,115
2008-03-17 2008-03-13 25.558 241,930 -46,065 0.00% 6,183,215
2008-03-14 2008-03-12 27.217 287,995 +123,287 0.00% 7,838,496
2008-03-13 2008-03-11 26.523 164,708 -3,710,082 0.00% 4,368,625
2008-03-12 2008-03-10 25.980 3,874,790 +3,863,186 0.05% 100,668,261
2008-03-11 2008-03-07 25.739 11,604 -169,679 0.00% 298,674
2008-03-10 2008-03-06 26.705 181,283 +87,822 0.00% 4,841,073
2008-03-07 2008-03-05 26.493 93,461 -407,628 0.00% 2,476,089
2008-03-06 2008-03-04 26.795 501,089 +437,454 0.01% 13,426,694
2008-03-05 2008-03-03 27.670 63,635 +52,031 0.00% 1,760,786
2008-03-04 2008-02-29 28.817 11,604 -697,276 0.00% 334,389
2008-03-03 2008-02-28 29.209 708,880 +563,388 0.01% 20,705,672
2008-02-29 2008-02-27 29.058 145,492 -435,465 0.00% 4,227,724
2008-02-28 2008-02-26 27.519 580,957 +310,858 0.01% 15,987,482
2008-02-26 2008-02-22 26.886 270,099 +258,496 0.00% 7,261,761
2008-02-25 2008-02-21 27.730 11,603 -996,887 0.00% 321,756
2008-02-22 2008-02-20 28.032 1,008,490 +947,818 0.01% 28,270,179
2008-02-21 2008-02-19 29.390 60,672 +7,092 0.00% 1,783,153
2008-02-20 2008-02-18 28.062 53,580 -60,647 0.00% 1,503,581
2008-02-19 2008-02-15 28.696 114,227 -228,450 0.00% 3,277,861
2008-02-18 2008-02-14 28.424 342,677 -174,589 0.00% 9,740,407
2008-02-15 2008-02-13 26.644 517,266 -529,031 0.01% 13,782,115
2008-02-14 2008-02-12 26.222 1,046,297 -1,321,787 0.01% 27,435,697
2008-02-13 2008-02-11 25.890 2,368,084 +446,597 0.03% 61,309,198
2008-02-12 2008-02-06 27.549 1,921,487 +670,763 0.03% 52,935,799
2008-02-11 2008-02-04 30.416 1,250,724 -909,704 0.02% 38,041,993
2008-02-05 2008-02-01 28.153 2,160,428 +9,622 0.03% 60,822,279
2008-02-04 2008-01-31 26.101 2,150,806 +543,493 0.03% 56,138,214
2008-02-01 2008-01-30 27.127 1,607,313 -62,967 0.02% 43,601,496
2008-01-31 2008-01-29 28.666 1,670,280 -570,503 0.02% 47,879,999
2008-01-30 2008-01-28 28.274 2,240,783 +772,836 0.03% 63,354,962
2008-01-29 2008-01-25 29.843 1,467,947 +152,933 0.02% 43,807,444
2008-01-28 2008-01-24 26.735 1,315,014 -522,625 0.02% 35,156,477
2008-01-25 2008-01-23 26.855 1,837,639 +153,438 0.02% 49,350,488
2008-01-24 2008-01-22 23.808 1,684,201 +215,745 0.02% 40,097,027
2008-01-23 2008-01-21 27.429 1,468,456 +1,370,690 0.02% 40,277,830
2008-01-22 2008-01-18 29.450 97,766 -65,287 0.00% 2,879,247
2008-01-21 2008-01-17 29.179 163,053 +80,694 0.00% 4,757,694
2008-01-18 2008-01-16 27.700 82,359 -26,844 0.00% 2,281,366
2008-01-17 2008-01-15 30.175 109,203 -74,566 0.00% 3,295,155
2008-01-16 2008-01-14 30.718 183,769 +104,393 0.00% 5,644,965
2008-01-15 2008-01-11 31.321 79,376 -1,296,213 0.00% 2,486,153
2008-01-14 2008-01-10 31.442 1,375,589 +932,073 0.02% 43,251,150
2008-01-11 2008-01-09 31.563 443,516 -804,747 0.01% 13,998,523
2008-01-10 2008-01-08 30.718 1,248,263 +915,671 0.02% 38,343,797
2008-01-09 2008-01-07 30.356 332,592 +332,584 0.00% 10,096,039
2008-01-08 2008-01-04 31.201 8 -409,608 0.00% 250
2008-01-07 2008-01-03 30.838 409,616 +409,616 0.01% 12,631,911
2008-01-04 2008-01-02 32.407 0 -21,528
2008-01-03 2007-12-31 32.830 21,528 -213,771 0.00% 706,763
2008-01-02 2007-12-27 33.313 235,299 +167,028 0.00% 7,838,454
2007-12-28 2007-12-24 33.675 68,271 -793,416 0.00% 2,299,014
2007-12-27 2007-12-20 32.589 861,687 +108,038 0.01% 28,081,128
2007-12-21 2007-12-19 32.468 753,649 +250,873 0.01% 24,469,362
2007-12-20 2007-12-18 32.468 502,776 -20,216 0.01% 16,324,055
2007-12-19 2007-12-17 32.589 522,992 -559,045 0.01% 17,043,550
2007-12-18 2007-12-14 33.494 1,082,037 +243,252 0.01% 36,241,514
2007-12-17 2007-12-13 34.158 838,785 +381,446 0.01% 28,650,904
2007-12-14 2007-12-12 35.425 457,339 +373,494 0.01% 16,201,215
2007-12-13 2007-12-11 36.451 83,845 -861,653 0.00% 3,056,225
2007-12-12 2007-12-10 35.908 945,498 +535,550 0.01% 33,950,707
2007-12-11 2007-12-07 36.813 409,948 +338,033 0.01% 15,091,411
2007-12-10 2007-12-06 37.839 71,915 +3,513 0.00% 2,721,186
2007-12-07 2007-12-05 37.718 68,402 -121,625 0.00% 2,580,002
2007-12-06 2007-12-04 37.115 190,027 -234,436 0.00% 7,052,802
2007-12-05 2007-12-03 36.813 424,463 -909,002 0.01% 15,625,752
2007-12-04 2007-11-30 37.235 1,333,465 +497,994 0.02% 49,652,146
2007-12-03 2007-11-29 36.813 835,471 -176,971 0.01% 30,756,184
2007-11-30 2007-11-28 35.787 1,012,442 -6,628 0.01% 36,232,315
2007-11-29 2007-11-27 35.968 1,019,070 -1,497,944 0.01% 36,654,012
2007-11-28 2007-11-26 36.089 2,517,014 -2,041,790 0.03% 90,836,012
2007-11-27 2007-11-23 33.977 4,558,804 +3,264,006 0.06% 154,892,560
2007-11-26 2007-11-22 33.313 1,294,798 -128,917 0.02% 43,133,266
2007-11-23 2007-11-21 34.339 1,423,715 +710,532 0.02% 48,888,484
2007-11-22 2007-11-20 36.209 713,183 +188,901 0.01% 25,823,998
2007-11-21 2007-11-19 36.149 524,282 +54,681 0.01% 18,952,348
2007-11-20 2007-11-16 36.391 469,601 +389,401 0.01% 17,089,036
2007-11-19 2007-11-15 38.261 80,200 -1,563,568 0.00% 3,068,562
2007-11-16 2007-11-14 39.770 1,643,768 +1,643,768 0.02% 65,372,814
2007-11-14 2007-11-12 36.632 0 -503,735
2007-11-13 2007-11-09 38.865 503,735 -319,806 0.01% 19,577,590
2007-11-12 2007-11-08 38.141 823,541 -271,089 0.01% 31,410,406
2007-11-09 2007-11-07 39.951 1,094,630 +1,094,630 0.01% 43,731,722
2007-11-08 2007-11-06 39.348 0 -273,078
2007-11-07 2007-11-05 36.632 273,078 -5,328,988 0.00% 10,003,377
2007-11-06 2007-11-02 39.891 5,602,066 -575,319 0.07% 223,470,871
2007-11-05 2007-11-01 40.856 6,177,385 -331,669 0.08% 252,385,604
2007-11-02 2007-10-31 42.305 6,509,054 +1,416,433 0.09% 275,363,982
2007-11-01 2007-10-30 43.632 5,092,621 +4,566,019 0.07% 222,203,500
2007-10-31 2007-10-29 42.969 526,602 +318,810 0.01% 22,627,352
2007-10-30 2007-10-26 38.865 207,792 +27,175 0.00% 8,075,807
2007-10-29 2007-10-25 38.623 180,617 +180,615 0.00% 6,976,054
2007-10-26 2007-10-24 38.865 2 +2 0.00% 78
2007-10-25 2007-10-23 39.710 0 -69,264
2007-10-24 2007-10-22 33.252 69,264 -2,782,474 0.00% 2,303,193
2007-10-23 2007-10-18 35.365 2,851,738 +2,727,793 0.04% 100,850,599
2007-10-22 2007-10-17 33.011 123,945 +112,346 0.00% 4,091,547
2007-10-18 2007-10-16 33.011 11,599 -231,785 0.00% 382,894
2007-10-17 2007-10-15 34.701 243,384 -127,590 0.00% 8,445,612
2007-10-16 2007-10-12 34.580 370,974 -149,795 0.00% 12,828,307
2007-10-15 2007-10-11 35.546 520,769 +30,290 0.01% 18,511,076
2007-10-12 2007-10-10 34.037 490,479 +261,147 0.01% 16,694,398
2007-10-11 2007-10-09 34.037 229,332 -420,642 0.00% 7,805,757
2007-10-10 2007-10-08 30.235 649,974 +161,815 0.01% 19,651,918
2007-10-09 2007-10-05 30.476 488,159 -469,269 0.01% 14,877,293
2007-10-08 2007-10-04 29.179 957,428 -394,206 0.01% 27,936,619
2007-10-05 2007-10-03 29.752 1,351,634 +49,860 0.02% 40,214,000
2007-10-04 2007-10-02 30.718 1,301,774 +1,301,774 0.02% 39,987,534
2007-10-03 2007-09-28 28.304 0 -669,861
2007-10-02 2007-09-27 28.032 669,861 +326,527 0.01% 18,777,668
2007-09-28 2007-09-25 27.399 343,334 -231,654 0.00% 9,406,843
2007-09-27 2007-09-24 27.489 574,988 -103,399 0.01% 15,805,870
2007-09-25 2007-09-21 27.097 678,387 +503,737 0.01% 18,382,099
2007-09-24 2007-09-20 27.157 174,650 -39,769 0.00% 4,742,991
2007-09-21 2007-09-19 27.217 214,419 +206,134 0.00% 5,835,943
2007-09-20 2007-09-18 26.795 8,285 -11,268 0.00% 221,997
2007-09-19 2007-09-17 26.855 19,553 +19,553 0.00% 525,103
2007-09-18 2007-09-14 26.976 0 -24,193
2007-09-17 2007-09-13 26.976 24,193 +9,942 0.00% 652,632
2007-09-14 2007-09-12 26.886 14,251 +12,594 0.00% 383,146
2007-09-13 2007-09-11 26.946 1,657 -233,309 0.00% 44,649
2007-09-12 2007-09-10 27.278 234,966 -667,118 0.00% 6,409,361
2007-09-11 2007-09-07 27.580 902,084 +437,786 0.01% 24,879,086
2007-09-10 2007-09-06 27.127 464,298 -356,923 0.01% 12,594,988
2007-09-07 2007-09-05 26.946 821,221 +228,669 0.01% 22,128,540
2007-09-06 2007-09-04 26.765 592,552 +538,940 0.01% 15,859,567
2007-09-05 2007-09-03 26.584 53,612 -180,029 0.00% 1,425,211
2007-09-04 2007-08-31 26.433 233,641 +163,714 0.00% 6,175,817
2007-09-03 2007-08-30 25.829 69,927 -865,629 0.00% 1,806,175
2007-08-31 2007-08-29 25.648 935,556 +769,522 0.01% 23,995,509
2007-08-30 2007-08-28 25.950 166,034 -23,012,132 0.00% 4,308,605
2007-08-29 2007-08-27 26.192 23,178,166 -640,605 0.30% 607,071,773
2007-08-28 2007-08-24 25.769 23,818,771 +760,243 0.31% 613,788,102
2007-08-27 2007-08-23 25.799 23,058,528 +274,734 0.30% 594,893,112
2007-08-24 2007-08-22 25.588 22,783,794 +762,231 0.30% 582,992,736
2007-08-23 2007-08-21 25.105 22,021,563 +1,724,796 0.29% 552,856,872
2007-08-22 2007-08-20 24.743 20,296,767 +1,014,762 0.27% 502,206,078
2007-08-21 2007-08-17 23.295 19,282,005 -1,520,154 0.25% 449,169,995
2007-08-20 2007-08-16 23.868 20,802,159 -1,163,231 0.27% 496,507,875
2007-08-17 2007-08-15 24.622 21,965,390 -1,897,292 0.29% 540,841,892
2007-08-16 2007-08-14 25.105 23,862,682 +1,071,763 0.31% 599,078,627
2007-08-15 2007-08-13 25.196 22,790,919 +116,986 0.30% 574,234,867
2007-08-14 2007-08-10 25.166 22,673,933 -286,003 0.30% 570,603,138
2007-08-13 2007-08-09 25.528 22,959,936 -307,875 0.30% 586,114,252
2007-08-10 2007-08-08 25.558 23,267,811 +108,370 0.30% 594,675,688
2007-08-09 2007-08-07 25.045 23,159,441 -466,618 0.30% 580,025,932
2007-08-08 2007-08-06 25.256 23,626,059 -1,034,314 0.31% 596,702,679
2007-08-07 2007-08-03 25.528 24,660,373 -74,235 0.32% 629,522,490
2007-08-06 2007-08-02 25.437 24,734,608 +276,392 0.32% 629,178,469
2007-08-03 2007-08-01 25.528 24,458,216 +161,394 0.32% 624,361,888
2007-08-02 2007-07-31 26.010 24,296,822 +905,397 0.32% 631,972,214
2007-08-01 2007-07-30 25.588 23,391,425 -58,658 0.31% 598,540,825
2007-07-31 2007-07-27 25.709 23,450,083 -169,679 0.31% 602,872,154
2007-07-30 2007-07-26 26.282 23,619,762 -421,216 0.31% 620,776,000
2007-07-27 2007-07-25 27.020 24,040,978 +1,829,354 0.31% 649,587,075
2007-07-26 2007-07-24 27.325 22,211,624 +380,207 0.29% 606,939,388
2007-07-25 2007-07-23 27.386 21,831,417 +15,679,429 0.29% 597,883,188
2007-07-24 2007-07-20 27.020 6,151,988 -2,834,490 0.08% 166,226,677
2007-07-23 2007-07-19 27.081 8,986,478 +56,991 0.12% 243,363,313
2007-07-20 2007-07-18 26.898 8,929,487 +3,571,444 0.12% 240,184,176
2007-07-19 2007-07-17 27.478 5,358,043 -107,104 0.07% 147,228,090
2007-07-18 2007-07-16 27.508 5,465,147 -300,677 0.07% 150,337,946
2007-07-17 2007-07-13 27.783 5,765,824 -139,530 0.08% 160,193,447
2007-07-16 2007-07-12 27.814 5,905,354 +3,682,806 0.08% 164,250,344
2007-07-13 2007-07-11 27.539 2,222,548 +285,349 0.03% 61,206,798
2007-07-12 2007-07-10 26.989 1,937,199 +1,927,574 0.03% 52,283,960
2007-07-11 2007-07-09 26.165 9,625 -473,678 0.00% 251,839
2007-07-10 2007-07-06 25.707 483,303 -961,316 0.01% 12,424,347
2007-07-09 2007-07-05 25.646 1,444,619 +1,340,833 0.02% 37,048,837
2007-07-06 2007-07-04 25.493 103,786 -3,980,536 0.00% 2,645,862
2007-07-05 2007-07-03 25.493 4,084,322 +1,252,264 0.05% 104,123,420
2007-07-04 2007-06-29 25.432 2,832,058 +838,097 0.04% 72,025,970
2007-07-03 2007-06-28 25.463 1,993,961 +900,722 0.03% 50,772,048
2007-06-29 2007-06-27 25.432 1,093,239 +705,511 0.01% 27,803,668
2007-06-28 2007-06-26 25.463 387,728 -2,422,942 0.01% 9,872,683
2007-06-27 2007-06-25 25.524 2,810,670 +2,007,136 0.04% 71,739,461
2007-06-26 2007-06-22 25.890 803,534 0.01% 20,803,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top