History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 291,639 +0 0.00% 1,886,904
2025-10-13 2025-10-09 6.460 291,639 +0 0.00% 1,883,988
2025-10-10 2025-10-08 6.410 291,639 +0 0.00% 1,869,406
2025-10-09 2025-10-06 6.460 291,639 +0 0.00% 1,883,988
2025-10-08 2025-10-03 6.530 291,639 +0 0.00% 1,904,403
2025-10-06 2025-10-02 6.540 291,639 +0 0.00% 1,907,319
2025-10-03 2025-09-30 6.530 291,639 +0 0.00% 1,904,403
2025-10-02 2025-09-29 6.590 291,639 +0 0.00% 1,921,901
2025-09-30 2025-09-26 6.590 291,639 +0 0.00% 1,921,901
2025-09-29 2025-09-25 6.530 291,639 +0 0.00% 1,904,403
2025-09-26 2025-09-24 6.600 291,639 +0 0.00% 1,924,817
2025-09-25 2025-09-23 6.640 291,639 +0 0.00% 1,936,483
2025-09-24 2025-09-22 6.580 291,639 +0 0.00% 1,918,985
2025-09-23 2025-09-19 6.670 291,639 +0 0.00% 1,945,232
2025-09-22 2025-09-18 6.700 291,639 +0 0.00% 1,953,981
2025-09-19 2025-09-17 6.800 291,639 +0 0.00% 1,983,145
2025-09-18 2025-09-16 6.780 291,639 +0 0.00% 1,977,312
2025-09-17 2025-09-15 6.800 291,639 +0 0.00% 1,983,145
2025-09-16 2025-09-12 6.920 291,639 +0 0.00% 2,018,142
2025-09-15 2025-09-11 6.920 291,639 +0 0.00% 2,018,142
2025-09-12 2025-09-10 6.940 291,639 -5,000 0.00% 2,023,975
2025-08-29 2025-08-27 6.780 296,639 +5,000 0.00% 2,011,212
2025-08-28 2025-08-26 6.890 291,639 -5,000 0.00% 2,009,393
2025-08-19 2025-08-15 6.870 296,639 +5,000 0.00% 2,037,910
2025-07-31 2025-07-29 7.210 291,639 -6,325 0.00% 2,102,717
2025-06-02 2025-05-29 6.960 297,964 -3,000 0.00% 2,073,829
2025-05-30 2025-05-28 6.910 300,964 +3,000 0.00% 2,079,661
2025-05-16 2025-05-14 7.200 297,964 -14,265 0.00% 2,145,341
2025-04-28 2025-04-24 6.750 312,229 -5,000 0.00% 2,107,546
2025-04-14 2025-04-10 6.870 317,229 +5,000 0.00% 2,179,483
2025-04-11 2025-04-09 6.746 312,229 +10,015 0.00% 2,106,422
2025-03-24 2025-03-20 7.242 302,214 +3,195 0.00% 2,188,727
2025-01-16 2025-01-14 6.521 299,019 +9,549 0.00% 1,949,815
2024-10-29 2024-10-25 6.606 289,470 -4,685 0.00% 1,912,263
2024-10-24 2024-10-22 6.521 294,155 +4,685 0.00% 1,918,098
2024-10-22 2024-10-18 6.702 289,470 -2,811 0.00% 1,940,066
2024-10-21 2024-10-17 6.521 292,281 +2,811 0.00% 1,905,878
2024-10-17 2024-10-15 6.414 289,470 -3,748 0.00% 1,856,656
2024-10-16 2024-10-14 6.435 293,218 +3,748 0.00% 1,886,954
2024-10-09 2024-10-07 6.627 289,470 -5,622 0.00% 1,918,441
2024-09-24 2024-09-20 5.806 295,092 -3,748 0.00% 1,713,206
2024-09-23 2024-09-19 5.731 298,840 +3,748 0.00% 1,712,641
2024-09-20 2024-09-17 5.774 295,092 -3,748 0.00% 1,703,758
2024-09-19 2024-09-16 5.646 298,840 +3,748 0.00% 1,687,127
2024-07-02 2024-06-27 6.909 295,092 +19,792 0.00% 2,038,916
2024-03-13 2024-03-11 6.006 275,300 +55,291 0.00% 1,653,371
2024-02-27 2024-02-23 5.983 220,009 -1,107 0.00% 1,316,276
2024-02-08 2024-02-06 5.537 221,116 -17,483 0.00% 1,224,251
2024-02-05 2024-02-01 5.319 238,599 -13,113 0.00% 1,269,189
2024-02-02 2024-01-31 5.285 251,712 +13,113 0.00% 1,330,304
2024-01-30 2024-01-26 5.342 238,599 -17,483 0.00% 1,274,648
2024-01-26 2024-01-24 5.274 256,082 -8,742 0.00% 1,350,470
2024-01-22 2024-01-18 5.091 264,824 +8,742 0.00% 1,348,100
2024-01-10 2024-01-08 5.422 256,082 +17,483 0.00% 1,388,552
2024-01-09 2024-01-05 5.514 238,599 +17,483 0.00% 1,315,590
2023-12-27 2023-12-21 5.388 221,116 -17,483 0.00% 1,191,368
2023-12-22 2023-12-20 5.285 238,599 +17,483 0.00% 1,261,001
2023-12-19 2023-12-15 5.354 221,116 -34,966 0.00% 1,183,780
2023-12-14 2023-12-12 5.342 256,082 -17,484 0.00% 1,368,046
2023-12-07 2023-12-05 5.148 273,566 +17,484 0.00% 1,408,249
2023-12-01 2023-11-29 5.239 256,082 +34,966 0.00% 1,341,681
2023-11-17 2023-11-15 5.399 221,116 -17,483 0.00% 1,193,897
2023-11-16 2023-11-14 5.251 238,599 -17,483 0.00% 1,252,813
2023-11-14 2023-11-10 5.182 256,082 +34,966 0.00% 1,327,034
2023-10-26 2023-10-24 5.319 221,116 -1,748 0.00% 1,176,191
2023-10-12 2023-10-10 5.399 222,864 -17,483 0.00% 1,203,336
2023-10-05 2023-10-03 5.182 240,347 +17,483 0.00% 1,245,494
2023-10-04 2023-09-29 5.422 222,864 -17,483 0.00% 1,208,435
2023-09-28 2023-09-26 5.365 240,347 +17,483 0.00% 1,289,485
2023-09-26 2023-09-22 5.457 222,864 -48,953 0.00% 1,216,083
2023-09-25 2023-09-21 5.262 271,817 -17,484 0.00% 1,430,340
2023-09-19 2023-09-15 5.262 289,301 -17,483 0.00% 1,522,343
2023-09-06 2023-09-04 5.331 306,784 -9,616 0.00% 1,635,398
2023-09-04 2023-08-30 5.102 316,400 -26,225 0.00% 1,614,270
2023-08-30 2023-08-28 4.999 342,625 +26,225 0.00% 1,712,795
2023-07-27 2023-07-25 5.319 316,400 -9,616 0.00% 1,683,039
2023-07-20 2023-07-18 5.136 326,016 -10,490 0.00% 1,674,519
2023-07-11 2023-07-07 5.091 336,506 +17,483 0.00% 1,713,001
2023-07-04 2023-06-30 6.442 319,023 +25,006 0.00% 2,055,150
2023-06-30 2023-06-28 6.504 294,017 -6,445 0.00% 1,912,308
2023-06-27 2023-06-23 6.256 300,462 +8,057 0.00% 1,879,638
2023-06-16 2023-06-14 6.355 292,405 +6,445 0.00% 1,858,270
2023-06-07 2023-06-05 6.368 285,960 -4,029 0.00% 1,820,861
2023-06-06 2023-06-02 6.318 289,989 +4,029 0.00% 1,832,118
2023-05-16 2023-05-12 6.442 285,960 +16,113 0.00% 1,842,158
2023-05-12 2023-05-10 6.616 269,847 +24,169 0.00% 1,785,250
2023-05-11 2023-05-09 6.802 245,678 +40,283 0.00% 1,671,094
2023-04-11 2023-04-04 6.144 205,395 -8,057 0.00% 1,261,971
2022-11-25 2022-11-23 5.250 213,452 -4,028 0.00% 1,120,714
2022-11-22 2022-11-18 5.139 217,480 +4,028 0.00% 1,117,568
2022-09-05 2022-09-01 5.511 213,452 +8,057 0.00% 1,176,352
2022-07-04 2022-06-29 7.260 205,395 +15,766 0.00% 1,491,160
2022-03-01 2022-02-25 7.099 189,629 -7,438 0.00% 1,346,106
2022-02-23 2022-02-21 7.462 197,067 -7,438 0.00% 1,470,441
2022-01-20 2022-01-18 6.870 204,505 -7,438 0.00% 1,404,965
2022-01-19 2022-01-17 6.803 211,943 +7,438 0.00% 1,441,818
2021-09-07 2021-09-03 6.158 204,505 -1,487 0.00% 1,259,245
2021-08-19 2021-08-17 6.184 205,992 -22,315 0.00% 1,273,940
2021-07-30 2021-07-28 6.090 228,307 +1,488 0.00% 1,390,459
2021-07-08 2021-07-06 6.467 226,819 -3,719 0.00% 1,466,781
2021-07-06 2021-07-02 7.570 230,538 +3,719 0.00% 1,745,124
2021-07-05 2021-06-30 7.570 226,819 +16,535 0.00% 1,716,972
2021-06-09 2021-06-07 7.555 210,284 -873 0.00% 1,588,756
2021-06-07 2021-06-03 7.541 211,157 -5,516 0.00% 1,592,289
2021-04-07 2021-03-31 7.178 216,673 -13,792 0.00% 1,555,332
2021-04-01 2021-03-30 7.149 230,465 -15,171 0.00% 1,647,650
2021-03-31 2021-03-29 7.135 245,636 -2,758 0.00% 1,752,549
2021-03-17 2021-03-15 6.700 248,394 -13,792 0.00% 1,664,164
2021-03-02 2021-02-26 6.352 262,186 +13,792 0.00% 1,665,316
2021-02-22 2021-02-18 6.497 248,394 -13,792 0.00% 1,613,735
2021-02-19 2021-02-17 6.598 262,186 -13,792 0.00% 1,729,952
2021-01-21 2021-01-19 6.439 275,978 +62,063 0.00% 1,776,931
2020-12-22 2020-12-18 5.989 213,915 +13,792 0.00% 1,281,163
2020-12-21 2020-12-17 6.062 200,123 -2,617 0.00% 1,213,072
2020-12-04 2020-12-02 6.236 202,740 -6,896 0.00% 1,264,215
2020-12-02 2020-11-30 6.221 209,636 -6,896 0.00% 1,304,176
2020-11-16 2020-11-12 6.250 216,532 -13,792 0.00% 1,353,357
2020-11-12 2020-11-10 6.120 230,324 -13,791 0.00% 1,409,499
2020-11-11 2020-11-09 6.062 244,115 -13,792 0.00% 1,479,735
2020-11-05 2020-11-03 5.772 257,907 -6,896 0.00% 1,488,536
2020-10-30 2020-10-28 5.627 264,803 +6,896 0.00% 1,489,937
2020-10-20 2020-10-16 5.801 257,907 -3,448 0.00% 1,496,016
2020-10-19 2020-10-15 5.583 261,355 +3,448 0.00% 1,459,166
2020-10-15 2020-10-12 5.699 257,907 -4,137 0.00% 1,469,836
2020-09-08 2020-09-04 5.714 262,044 -690 0.00% 1,497,213
2020-09-03 2020-09-01 5.815 262,734 +13,792 0.00% 1,527,826
2020-08-24 2020-08-20 6.134 248,942 +13,791 0.00% 1,527,045
2020-08-19 2020-08-17 6.294 235,151 -13,791 0.00% 1,479,959
2020-08-18 2020-08-14 6.236 248,942 -2,618 0.00% 1,552,315
2020-08-05 2020-08-03 6.134 251,560 +13,792 0.00% 1,543,104
2020-07-28 2020-07-24 6.308 237,768 +24,135 0.00% 1,499,878
2020-07-23 2020-07-21 6.439 213,633 -34,479 0.00% 1,375,512
2020-07-21 2020-07-17 6.497 248,112 +34,479 0.00% 1,611,903
2020-07-17 2020-07-15 6.540 213,633 +3,448 0.00% 1,397,198
2020-07-07 2020-07-03 7.904 210,185 -2,758 0.00% 1,661,204
2020-07-06 2020-07-02 7.795 212,943 -4,821 0.00% 1,659,811
2020-07-03 2020-06-30 7.437 217,764 -12,855 0.00% 1,619,464
2020-06-26 2020-06-23 7.483 230,619 +12,855 0.00% 1,725,828
2020-06-24 2020-06-22 7.468 217,764 +2,571 0.00% 1,626,240
2020-06-23 2020-06-19 7.499 215,193 -6,427 0.00% 1,613,736
2020-06-22 2020-06-18 7.468 221,620 +6,427 0.00% 1,655,037
2020-06-18 2020-06-16 7.452 215,193 -6,427 0.00% 1,603,692
2020-06-17 2020-06-15 7.343 221,620 +16,068 0.00% 1,627,453
2020-06-16 2020-06-12 7.452 205,552 +9,642 0.00% 1,531,844
2020-06-12 2020-06-10 7.655 195,910 -9,642 0.00% 1,499,613
2020-06-09 2020-06-05 7.748 205,552 -41,778 0.00% 1,592,606
2020-06-08 2020-06-04 7.608 247,330 -5,785 0.00% 1,881,668
2020-06-05 2020-06-03 7.608 253,115 -13,498 0.00% 1,925,680
2020-06-01 2020-05-28 7.328 266,613 +813 0.00% 1,953,708
2020-05-26 2020-05-22 7.172 265,800 +60,419 0.00% 1,906,397
2020-05-22 2020-05-20 7.499 205,381 -32,138 0.00% 1,540,156
2020-05-21 2020-05-19 7.546 237,519 -6,427 0.00% 1,792,246
2020-05-20 2020-05-18 7.452 243,946 +32,137 0.00% 1,817,970
2020-05-19 2020-05-15 7.390 211,809 +6,428 0.00% 1,565,292
2020-05-14 2020-05-12 7.530 205,381 +6,427 0.00% 1,546,547
2020-05-12 2020-05-08 7.561 198,954 -1,928 0.00% 1,504,341
2020-05-07 2020-05-05 7.343 200,882 +5,142 0.00% 1,475,164
2020-05-06 2020-05-04 7.281 195,740 +6,427 0.00% 1,425,223
2020-04-29 2020-04-27 7.577 189,313 -6,427 0.00% 1,434,389
2020-04-17 2020-04-15 7.437 195,740 +6,427 0.00% 1,455,677
2020-04-15 2020-04-09 7.437 189,313 -6,427 0.00% 1,407,880
2020-04-09 2020-04-07 7.546 195,740 +6,427 0.00% 1,476,994
2020-03-18 2020-03-16 7.157 189,313 +1,286 0.00% 1,354,864
2020-03-10 2020-03-06 7.841 188,027 -142,691 0.00% 1,474,376
2020-01-31 2020-01-29 7.888 330,718 +2,571 0.00% 2,608,694
2020-01-16 2020-01-14 8.526 328,147 -707 0.00% 2,797,734
2019-12-23 2019-12-19 8.573 328,854 -3,214 0.00% 2,819,111
2019-12-16 2019-12-12 8.246 332,068 -6,427 0.00% 2,738,169
2019-12-04 2019-12-02 7.981 338,495 +6,427 0.00% 2,701,637
2019-11-06 2019-11-04 8.541 332,068 -3,213 0.00% 2,836,330
2019-10-31 2019-10-29 8.339 335,281 -4,500 0.00% 2,795,961
2019-10-22 2019-10-18 8.215 339,781 +4,500 0.00% 2,791,197
2019-09-16 2019-09-12 8.401 335,281 +3,213 0.00% 2,816,827
2019-08-06 2019-08-02 8.650 332,068 +6,428 0.00% 2,872,495
2019-07-12 2019-07-10 9.117 325,640 -813 0.00% 2,968,881
2019-06-26 2019-06-24 10.704 326,453 -6,428 0.00% 3,494,196
2019-06-25 2019-06-21 10.605 332,881 +16,795 0.00% 3,530,210
2019-06-21 2019-06-19 10.572 316,086 -6,091 0.00% 3,341,721
2019-06-14 2019-06-12 10.244 322,177 -6,091 0.00% 3,300,336
2019-06-12 2019-06-10 10.244 328,268 -6,092 0.00% 3,362,731
2019-06-03 2019-05-30 10.129 334,360 -6,091 0.00% 3,386,714
2019-05-31 2019-05-29 9.932 340,451 +6,091 0.00% 3,381,341
2019-05-28 2019-05-24 10.129 334,360 -12,183 0.00% 3,386,714
2019-05-23 2019-05-21 10.113 346,543 -6,091 0.00% 3,504,426
2019-05-10 2019-05-08 10.507 352,634 +30,457 0.00% 3,704,957
2019-05-09 2019-05-07 10.868 322,177 -6,091 0.00% 3,501,318
2019-05-08 2019-05-06 10.704 328,268 +6,091 0.00% 3,513,623
2019-05-06 2019-05-02 10.802 322,177 +12,183 0.00% 3,480,162
2019-04-23 2019-04-17 11.015 309,994 -771 0.00% 3,414,718
2019-04-18 2019-04-16 10.933 310,765 -12,183 0.00% 3,397,702
2019-04-09 2019-04-04 10.786 322,948 +14,011 0.00% 3,483,189
2019-04-08 2019-04-03 10.572 308,937 -3,083 0.00% 3,266,140
2019-03-25 2019-03-21 10.769 312,020 +771 0.00% 3,360,201
2019-03-11 2019-03-07 11.032 311,249 +6,092 0.00% 3,433,652
2019-02-20 2019-02-18 10.769 305,157 -3,655 0.00% 3,286,292
2019-01-15 2019-01-11 10.342 308,812 -24,518 0.00% 3,193,844
2018-12-28 2018-12-24 9.751 333,330 -6,092 0.00% 3,250,423
2018-10-08 2018-10-04 9.111 339,422 +6,092 0.00% 3,092,516
2018-07-25 2018-07-23 9.013 333,330 -6,092 0.00% 3,004,179
2018-07-24 2018-07-20 8.980 339,422 +6,092 0.00% 3,047,939
2018-07-04 2018-06-29 10.470 333,330 +19,232 0.00% 3,490,099
2018-06-28 2018-06-26 10.540 314,098 -2,870 0.00% 3,310,620
2018-06-15 2018-06-13 11.045 316,968 -5,740 0.00% 3,501,011
2018-06-11 2018-06-07 11.220 322,708 -2,870 0.00% 3,620,632
2018-04-23 2018-04-19 10.976 325,578 +5,740 0.00% 3,573,423
2018-04-12 2018-04-10 11.010 319,838 -229,600 0.00% 3,521,567
2018-04-06 2018-04-03 10.941 549,438 -5,740 0.00% 6,011,283
2018-04-04 2018-03-29 10.714 555,178 +5,740 0.00% 5,948,346
2018-02-28 2018-02-26 11.289 549,438 +727 0.00% 6,202,725
2018-02-13 2018-02-09 10.645 548,711 -726 0.00% 5,840,819
2018-02-01 2018-01-30 11.672 549,437 +1,458 0.00% 6,413,300
2018-01-30 2018-01-26 12.143 547,979 -726 0.00% 6,654,042
2018-01-22 2018-01-18 11.324 548,705 +726 0.00% 6,213,569
2018-01-15 2018-01-11 10.575 547,979 -4,018 0.00% 5,794,840
2018-01-11 2018-01-09 10.366 551,997 -5,165 0.00% 5,721,930
2018-01-04 2018-01-02 10.279 557,162 +127,427 0.00% 5,726,936
2018-01-03 2017-12-29 10.105 429,735 -1,722 0.00% 4,342,277
2018-01-02 2017-12-28 10.122 431,457 +726 0.00% 4,367,194
2017-12-29 2017-12-27 10.052 430,731 +5,740 0.00% 4,329,829
2017-11-30 2017-11-28 10.122 424,991 -57,400 0.00% 4,301,745
2017-11-01 2017-10-30 10.401 482,391 -57,399 0.00% 5,017,211
2017-10-19 2017-10-17 10.610 539,790 -3,444 0.00% 5,727,050
2017-10-18 2017-10-16 10.610 543,234 -2,870 0.00% 5,763,590
2017-10-13 2017-10-11 10.540 546,104 +6,314 0.00% 5,755,984
2017-10-12 2017-10-10 10.453 539,790 -5,740 0.00% 5,642,414
2017-10-10 2017-10-06 10.453 545,530 -4,018 0.00% 5,702,414
2017-10-06 2017-10-03 10.261 549,548 -574 0.00% 5,639,100
2017-09-20 2017-09-18 10.087 550,122 +1,722 0.00% 5,549,149
2017-09-15 2017-09-13 10.105 548,400 +4,592 0.00% 5,541,333
2017-09-14 2017-09-12 10.122 543,808 -2,870 0.00% 5,504,407
2017-09-13 2017-09-11 10.157 546,678 +2,870 0.00% 5,552,505
2017-09-12 2017-09-08 10.070 543,808 -2,870 0.00% 5,475,985
2017-09-06 2017-09-04 10.192 546,678 +2,870 0.00% 5,571,553
2017-09-05 2017-09-01 10.331 543,808 -6,888 0.00% 5,618,096
2017-09-04 2017-08-31 10.418 550,696 +2,870 0.00% 5,737,226
2017-09-01 2017-08-30 10.540 547,826 -5,740 0.00% 5,774,134
2017-08-30 2017-08-28 10.523 553,566 -6,888 0.00% 5,824,990
2017-08-29 2017-08-25 10.383 560,454 +2,870 0.00% 5,819,358
2017-08-25 2017-08-22 9.861 557,584 +1,148 0.00% 5,498,137
2017-08-22 2017-08-18 9.808 556,436 +8,036 0.00% 5,457,735
2017-08-18 2017-08-16 9.983 548,400 -2,870 0.00% 5,474,455
2017-08-16 2017-08-14 9.895 551,270 -574 0.00% 5,455,085
2017-08-08 2017-08-04 10.279 551,844 +2,870 0.00% 5,672,274
2017-08-02 2017-07-31 10.087 548,974 -2,870 0.00% 5,537,569
2017-08-01 2017-07-28 10.035 551,844 +2,870 0.00% 5,537,677
2017-07-26 2017-07-24 10.052 548,974 -2,870 0.00% 5,518,441
2017-07-25 2017-07-21 9.965 551,844 +2,870 0.00% 5,499,221
2017-07-21 2017-07-19 10.000 548,974 -2,870 0.00% 5,489,749
2017-07-20 2017-07-18 9.948 551,844 +2,870 0.00% 5,489,607
2017-07-19 2017-07-17 10.000 548,974 -8,610 0.00% 5,489,749
2017-07-18 2017-07-14 9.930 557,584 +2,870 0.00% 5,536,993
2017-07-12 2017-07-10 9.564 554,714 -2,870 0.00% 5,305,549
2017-07-11 2017-07-07 9.582 557,584 +2,870 0.00% 5,342,713
2017-07-07 2017-07-05 9.617 554,714 -2,296 0.00% 5,334,541
2017-07-06 2017-07-04 9.617 557,010 +2,870 0.00% 5,356,621
2017-07-05 2017-07-03 9.686 554,140 -2,870 0.00% 5,367,637
2017-07-04 2017-06-30 9.599 557,010 +5,740 0.00% 5,346,917
2017-06-29 2017-06-27 9.756 551,270 +2,870 0.00% 5,378,253
2017-06-26 2017-06-22 10.795 548,400 +26,169 0.00% 5,920,062
2017-06-19 2017-06-15 10.593 522,231 +5,437 0.00% 5,531,919
2017-06-15 2017-06-13 10.777 516,794 -2,718 0.00% 5,569,366
2017-06-05 2017-06-01 10.997 519,512 +2,718 0.00% 5,713,306
2017-06-01 2017-05-29 11.071 516,794 -2,718 0.00% 5,721,431
2017-05-31 2017-05-26 11.053 519,512 +2,718 0.00% 5,741,968
2017-05-23 2017-05-19 10.722 516,794 -2,718 0.00% 5,540,854
2017-05-18 2017-05-16 10.887 519,512 +2,718 0.00% 5,655,982
2017-05-17 2017-05-15 10.942 516,794 -2,718 0.00% 5,654,903
2017-05-12 2017-05-10 10.832 519,512 +2,718 0.00% 5,627,320
2017-05-10 2017-05-08 10.685 516,794 -2,718 0.00% 5,521,846
2017-05-09 2017-05-05 10.630 519,512 +2,718 0.00% 5,522,225
2017-04-28 2017-04-26 11.237 516,794 +2,719 0.00% 5,806,967
2017-04-27 2017-04-25 11.218 514,075 -4,513 0.00% 5,766,961
2017-04-26 2017-04-24 10.905 518,588 -2,719 0.00% 5,655,459
2017-04-25 2017-04-21 10.777 521,307 +2,719 0.00% 5,618,002
2017-04-24 2017-04-20 10.703 518,588 -2,719 0.00% 5,550,552
2017-04-18 2017-04-12 10.961 521,307 -5,437 0.00% 5,713,872
2017-04-11 2017-04-07 10.869 526,744 +2,718 0.00% 5,725,030
2017-04-10 2017-04-06 10.942 524,026 +5,438 0.00% 5,734,037
2017-03-28 2017-03-24 11.200 518,588 +2,719 0.00% 5,808,051
2017-03-27 2017-03-23 11.237 515,869 -2,719 0.00% 5,796,573
2017-03-24 2017-03-22 11.200 518,588 +2,719 0.00% 5,808,051
2017-03-20 2017-03-16 11.365 515,869 -2,719 0.00% 5,862,983
2017-03-17 2017-03-15 11.089 518,588 +2,719 0.00% 5,750,829
2017-03-15 2017-03-13 11.145 515,869 -2,719 0.00% 5,749,138
2017-03-13 2017-03-09 11.016 518,588 +2,719 0.00% 5,712,681
2017-03-10 2017-03-08 11.218 515,869 -2,719 0.00% 5,787,086
2017-03-07 2017-03-03 11.126 518,588 +2,719 0.00% 5,769,903
2017-02-17 2017-02-15 11.365 515,869 -2,719 0.00% 5,862,983
2017-02-16 2017-02-14 11.053 518,588 -1,376 0.00% 5,731,755
2017-02-15 2017-02-13 11.016 519,964 -2,719 0.00% 5,727,839
2017-02-14 2017-02-10 10.905 522,683 -10,875 0.00% 5,700,117
2017-02-10 2017-02-08 10.685 533,558 +8,157 0.00% 5,700,966
2017-02-07 2017-02-03 10.446 525,401 +5,149 0.00% 5,488,200
2017-02-06 2017-02-02 10.519 520,252 -2,719 0.00% 5,472,685
2017-02-03 2017-02-01 10.574 522,971 +2,719 0.00% 5,530,140
2017-02-02 2017-01-27 10.574 520,252 -2,719 0.00% 5,501,388
2017-01-24 2017-01-20 10.519 522,971 +2,719 0.00% 5,501,287
2017-01-20 2017-01-18 10.630 520,252 -2,719 0.00% 5,530,091
2017-01-18 2017-01-16 10.556 522,971 +2,719 0.00% 5,520,523
2017-01-17 2017-01-13 10.648 520,252 -2,719 0.00% 5,539,659
2017-01-11 2017-01-09 10.464 522,971 -5,437 0.00% 5,472,435
2017-01-10 2017-01-06 10.556 528,408 +2,718 0.00% 5,577,916
2016-12-30 2016-12-28 10.151 525,690 -2,718 0.00% 5,336,537
2016-12-29 2016-12-23 10.041 528,408 +2,718 0.00% 5,305,823
2016-12-28 2016-12-22 10.060 525,690 +5,438 0.00% 5,288,198
2016-12-15 2016-12-13 10.814 520,252 +2,719 0.00% 5,625,768
2016-12-13 2016-12-09 11.145 517,533 -5,438 0.00% 5,767,683
2016-12-12 2016-12-08 11.089 522,971 -2,719 0.00% 5,799,434
2016-12-06 2016-12-02 10.740 525,690 +2,719 0.00% 5,645,901
2016-11-24 2016-11-22 11.089 522,971 -2,719 0.00% 5,799,434
2016-11-23 2016-11-21 10.869 525,690 -1,196 0.00% 5,713,575
2016-11-15 2016-11-11 10.850 526,886 +2,719 0.00% 5,716,884
2016-11-03 2016-11-01 11.016 524,167 -2,719 0.00% 5,774,139
2016-10-04 2016-09-30 10.869 526,886 +2,719 0.00% 5,726,574
2016-10-03 2016-09-29 11.237 524,167 -2,719 0.00% 5,889,814
2016-09-30 2016-09-28 11.200 526,886 +2,719 0.00% 5,900,987
2016-09-28 2016-09-26 11.053 524,167 +2,719 0.00% 5,793,418
2016-09-27 2016-09-23 11.494 521,448 -5,438 0.00% 5,993,517
2016-09-26 2016-09-22 11.420 526,886 -2,719 0.00% 6,017,263
2016-09-06 2016-09-02 11.200 529,605 -2,718 0.00% 5,931,439
2016-07-28 2016-07-26 9.692 532,323 -5,438 0.00% 5,159,131
2016-07-21 2016-07-19 9.508 537,761 -544 0.00% 5,112,938
2016-07-13 2016-07-11 9.195 538,305 -2,719 0.00% 4,949,817
2016-07-05 2016-06-30 8.993 541,024 -2,718 0.00% 4,865,372
2016-07-04 2016-06-29 8.846 543,742 -2,719 0.00% 4,809,818
2016-06-30 2016-06-28 9.894 546,461 +5,437 0.00% 5,406,829
2016-06-29 2016-06-27 9.894 541,024 +34,204 0.00% 5,353,034
2016-06-10 2016-06-07 9.934 506,820 -2,547 0.00% 5,034,510
2016-05-13 2016-05-11 9.089 509,367 +6,112 0.00% 4,629,826
2016-05-10 2016-05-06 9.168 503,255 +2,547 0.00% 4,613,791
2016-05-06 2016-05-04 9.403 500,708 +2,547 0.00% 4,708,396
2016-05-04 2016-04-29 9.639 498,161 +5,094 0.00% 4,801,801
2016-04-15 2016-04-13 9.973 493,067 -5,094 0.00% 4,917,253
2016-04-07 2016-04-05 9.561 498,161 +5,094 0.00% 4,762,682
2016-04-05 2016-03-31 10.012 493,067 -5,094 0.00% 4,936,612
2016-03-31 2016-03-29 9.561 498,161 +5,094 0.00% 4,762,682
2016-03-15 2016-03-11 9.482 493,067 -5,094 0.00% 4,675,262
2016-03-11 2016-03-09 9.266 498,161 +5,094 0.00% 4,615,988
2016-03-09 2016-03-07 9.502 493,067 -5,094 0.00% 4,684,942
2016-01-22 2016-01-20 9.011 498,161 +5,094 0.00% 4,488,852
2016-01-06 2016-01-04 10.385 493,067 +3,566 0.00% 5,120,525
2015-11-18 2015-11-16 10.778 489,501 +305,631 0.00% 5,275,685
2015-11-17 2015-11-13 10.974 183,870 +2,547 0.00% 2,017,788
2015-11-10 2015-11-06 11.210 181,323 +2,547 0.00% 2,032,553
2015-11-06 2015-11-04 11.308 178,776 -2,547 0.00% 2,021,551
2015-11-03 2015-10-30 11.268 181,323 +2,547 0.00% 2,043,232
2015-10-19 2015-10-15 11.367 178,776 -2,547 0.00% 2,032,080
2015-10-15 2015-10-13 11.210 181,323 +2,547 0.00% 2,032,553
2015-10-13 2015-10-09 11.347 178,776 -2,547 0.00% 2,028,570
2015-10-09 2015-10-07 11.308 181,323 -5,093 0.00% 2,050,351
2015-10-05 2015-09-30 10.542 186,416 -3,057 0.00% 1,965,216
2015-09-25 2015-09-23 10.660 189,473 +3,057 0.00% 2,019,761
2015-09-07 2015-09-02 10.464 186,416 +5,093 0.00% 1,950,578
2015-09-01 2015-08-28 11.072 181,323 +2,547 0.00% 2,007,636
2015-08-14 2015-08-12 13.016 178,776 +2,547 0.00% 2,326,889
2015-08-13 2015-08-11 13.428 176,229 -3,056 0.00% 2,366,390
2015-08-11 2015-08-07 13.683 179,285 -2,547 0.00% 2,453,181
2015-08-07 2015-08-05 13.408 181,832 +3,056 0.00% 2,438,057
2015-08-03 2015-07-30 13.369 178,776 +2,547 0.00% 2,390,062
2015-07-17 2015-07-15 14.017 176,229 +2,547 0.00% 2,470,179
2015-07-10 2015-07-08 14.920 173,682 -2,547 0.00% 2,591,322
2015-07-08 2015-07-06 15.077 176,229 +7,641 0.00% 2,657,000
2015-07-02 2015-06-29 15.234 168,588 +3,056 0.00% 2,568,274
2015-06-30 2015-06-26 15.528 165,532 -10,187 0.00% 2,570,463
2015-06-29 2015-06-25 15.921 175,719 -5,094 0.00% 2,797,644
2015-06-25 2015-06-23 15.901 180,813 -2,547 0.00% 2,875,197
2015-06-22 2015-06-18 15.214 183,360 +2,547 0.00% 2,789,711
2015-06-19 2015-06-17 15.587 180,813 +7,641 0.00% 2,818,403
2015-06-18 2015-06-16 15.332 173,172 +2,547 0.00% 2,655,105
2015-06-17 2015-06-15 15.627 170,625 +5,093 0.00% 2,666,298
2015-06-16 2015-06-12 16.216 165,532 -10,187 0.00% 2,684,200
2015-06-15 2015-06-11 15.980 175,719 -4,075 0.00% 2,807,993
2015-06-12 2015-06-10 15.823 179,794 +3,565 0.00% 2,844,875
2015-06-10 2015-06-08 16.530 176,229 +2,292 0.00% 2,913,013
2015-06-09 2015-06-05 15.313 173,937 -50,938 0.00% 2,663,419
2015-06-08 2015-06-04 15.803 224,875 +37,694 0.00% 3,553,775
2015-05-28 2015-05-26 15.214 187,181 -170,644 0.00% 2,847,845
2015-05-20 2015-05-18 15.625 357,825 +15,689 0.00% 5,590,876
2015-05-07 2015-05-05 15.871 342,136 +1,607 0.00% 5,430,037
2015-05-06 2015-05-04 16.569 340,529 +1,232 0.00% 5,642,248
2015-04-29 2015-04-27 16.261 339,297 +2,436 0.00% 5,517,340
2015-04-23 2015-04-21 16.302 336,861 -4,871 0.00% 5,491,561
2015-04-22 2015-04-20 15.748 341,732 +974 0.00% 5,381,527
2015-04-17 2015-04-15 16.405 340,758 -685 0.00% 5,590,072
2015-04-16 2015-04-14 15.727 341,443 -2,435 0.00% 5,369,966
2015-04-15 2015-04-13 16.035 343,878 -487,052 0.00% 5,514,168
2015-04-14 2015-04-10 15.173 830,930 +484,617 0.00% 12,607,629
2015-04-13 2015-04-09 14.824 346,313 -1,948 0.00% 5,133,701
2015-04-10 2015-04-08 14.475 348,261 +2,435 0.00% 5,041,021
2015-04-02 2015-03-31 13.654 345,826 -2,435 0.00% 4,721,759
2015-03-27 2015-03-25 13.305 348,261 +2,435 0.00% 4,633,449
2015-03-23 2015-03-19 13.859 345,826 -7,306 0.00% 4,792,763
2015-03-20 2015-03-18 13.736 353,132 -3,409 0.00% 4,850,514
2015-03-18 2015-03-16 13.510 356,541 -7,306 0.00% 4,816,814
2015-03-09 2015-03-05 12.935 363,847 +2,435 0.00% 4,706,346
2015-03-06 2015-03-04 13.222 361,412 +7,306 0.00% 4,778,735
2015-03-05 2015-03-03 13.407 354,106 +7,793 0.00% 4,747,566
2015-03-04 2015-03-02 13.859 346,313 -2,435 0.00% 4,799,512
2015-03-02 2015-02-26 13.756 348,748 -2,436 0.00% 4,797,457
2015-02-26 2015-02-24 13.469 351,184 -616 0.00% 4,730,021
2015-02-23 2015-02-16 13.407 351,800 +616 0.00% 4,716,649
2015-02-17 2015-02-13 13.407 351,184 -2,922 0.00% 4,708,390
2015-02-16 2015-02-12 13.346 354,106 -4,870 0.00% 4,725,755
2015-02-13 2015-02-11 13.058 358,976 +4,870 0.00% 4,687,562
2015-02-12 2015-02-10 13.099 354,106 -1,948 0.00% 4,638,510
2015-02-11 2015-02-09 12.976 356,054 +2,435 0.00% 4,620,165
2015-02-09 2015-02-05 13.263 353,619 +4,871 0.00% 4,690,214
2015-02-06 2015-02-04 13.469 348,748 -7,306 0.00% 4,697,211
2015-02-04 2015-02-02 13.263 356,054 +2,435 0.00% 4,722,510
2015-02-03 2015-01-30 13.387 353,619 -11,202 0.00% 4,733,776
2015-02-02 2015-01-29 13.243 364,821 +6,332 0.00% 4,831,301
2015-01-30 2015-01-28 13.592 358,489 +12,176 0.00% 4,872,573
2015-01-29 2015-01-27 13.900 346,313 +2,435 0.00% 4,813,733
2015-01-26 2015-01-22 13.818 343,878 -2,435 0.00% 4,751,645
2015-01-22 2015-01-20 13.305 346,313 -4,871 0.00% 4,607,532
2015-01-21 2015-01-19 13.038 351,184 +7,306 0.00% 4,578,603
2015-01-19 2015-01-15 14.105 343,878 -3,509 0.00% 4,850,491
2015-01-15 2015-01-13 13.962 347,387 -6,818 0.00% 4,850,059
2015-01-14 2015-01-12 13.838 354,205 -4,871 0.00% 4,901,614
2015-01-13 2015-01-09 13.920 359,076 +15,099 0.00% 4,998,511
2015-01-12 2015-01-08 14.044 343,977 -258 0.00% 4,830,700
2015-01-09 2015-01-07 14.126 344,235 +2,435 0.00% 4,862,594
2015-01-07 2015-01-05 14.742 341,800 +4,870 0.00% 5,038,729
2015-01-02 2014-12-29 14.762 336,930 -2,827 0.00% 4,973,855
2014-12-30 2014-12-24 14.290 339,757 +1,073 0.00% 4,855,145
2014-12-19 2014-12-17 13.797 338,684 +1,854 0.00% 4,672,922
2014-12-09 2014-12-05 14.311 336,830 -2,143 0.00% 4,820,234
2014-12-08 2014-12-04 14.208 338,973 -9,741 0.00% 4,816,103
2014-12-04 2014-12-02 13.510 348,714 -13,638 0.00% 4,711,073
2014-12-03 2014-12-01 12.914 362,352 -14,611 0.00% 4,679,569
2014-12-02 2014-11-28 13.202 376,963 -15,277 0.00% 4,976,617
2014-12-01 2014-11-27 12.401 392,240 -243 0.00% 4,864,222
2014-11-28 2014-11-26 12.298 392,483 +7,306 0.00% 4,826,943
2014-11-18 2014-11-14 12.237 385,177 -974 0.00% 4,713,366
2014-11-12 2014-11-10 11.949 386,151 +974 0.00% 4,614,288
2014-10-30 2014-10-28 11.744 385,177 -617 0.00% 4,523,566
2014-10-15 2014-10-13 11.210 385,794 -1,607 0.00% 4,324,866
2014-10-03 2014-09-29 11.333 387,401 +1,607 0.00% 4,390,605
2014-09-23 2014-09-19 11.929 385,794 -1,071 0.00% 4,602,101
2014-09-10 2014-09-05 11.929 386,865 -8,036 0.00% 4,614,877
2014-09-05 2014-09-03 11.970 394,901 +1,607 0.00% 4,726,953
2014-08-05 2014-08-01 12.073 393,294 -38,964 0.00% 4,748,093
2014-07-31 2014-07-29 12.011 432,258 -26,301 0.00% 5,191,866
2014-07-30 2014-07-28 11.929 458,559 -12,176 0.00% 5,470,108
2014-07-24 2014-07-22 10.841 470,735 -2,436 0.00% 5,103,110
2014-07-17 2014-07-15 10.738 473,171 -2,435 0.00% 5,080,943
2014-07-07 2014-07-03 10.800 475,606 +2,435 0.00% 5,136,385
2014-07-03 2014-06-30 11.680 473,171 +31,470 0.00% 5,526,565
2014-06-24 2014-06-20 11.636 441,701 -6,871 0.00% 5,139,714
2014-06-23 2014-06-19 11.593 448,572 -9,161 0.00% 5,200,080
2014-06-20 2014-06-18 11.593 457,733 -4,580 0.00% 5,306,279
2014-06-17 2014-06-13 11.745 462,313 -2,291 0.00% 5,430,024
2014-05-27 2014-05-23 11.221 464,604 +3,477 0.00% 5,213,501
2014-05-12 2014-05-08 10.435 461,127 -101,688 0.00% 4,812,069
2014-04-14 2014-04-10 11.221 562,815 -2,290 0.00% 6,315,564
2014-04-10 2014-04-08 11.331 565,105 -4,580 0.00% 6,402,947
2014-04-04 2014-04-02 10.938 569,685 +2,290 0.00% 6,230,973
2014-03-27 2014-03-25 10.566 567,395 -2,290 0.00% 5,995,346
2014-03-26 2014-03-24 10.588 569,685 -2,016 0.00% 6,031,980
2014-02-26 2014-02-24 10.850 571,701 +2,290 0.00% 6,203,099
2014-02-25 2014-02-21 11.003 569,411 +4,581 0.00% 6,265,270
2014-02-24 2014-02-20 11.003 564,830 +2,290 0.00% 6,214,865
2014-02-06 2014-02-04 10.719 562,540 +916 0.00% 6,030,013
2014-01-07 2014-01-03 11.483 561,624 +2,291 0.00% 6,449,333
2014-01-03 2013-12-31 11.942 559,333 -5,955 0.00% 6,679,457
2013-12-23 2013-12-19 11.745 565,288 +10,535 0.00% 6,639,501
2013-12-19 2013-12-17 11.854 554,753 +1,160 0.00% 6,576,319
2013-12-17 2013-12-13 12.051 553,593 -5,543 0.00% 6,671,339
2013-12-16 2013-12-12 11.920 559,136 +4,581 0.00% 6,664,897
2013-12-12 2013-12-10 12.335 554,555 -9,161 0.00% 6,840,320
2013-12-11 2013-12-09 12.335 563,716 -32,064 0.00% 6,953,319
2013-12-10 2013-12-06 12.247 595,780 -4,581 0.00% 7,296,795
2013-12-09 2013-12-05 12.313 600,361 +13,742 0.00% 7,392,221
2013-12-06 2013-12-04 12.291 586,619 +8,703 0.00% 7,210,210
2013-12-05 2013-12-03 12.466 577,916 +45,805 0.00% 7,204,174
2013-12-04 2013-12-02 12.619 532,111 -9,161 0.00% 6,714,496
2013-12-03 2013-11-29 12.640 541,272 -16,032 0.00% 6,841,912
2013-12-02 2013-11-28 12.553 557,304 +12,368 0.00% 6,995,897
2013-11-29 2013-11-27 12.531 544,936 -19,239 0.00% 6,828,743
2013-11-28 2013-11-26 12.444 564,175 +20,613 0.00% 7,020,565
2013-11-27 2013-11-25 12.531 543,562 -17,406 0.00% 6,811,525
2013-11-26 2013-11-22 12.509 560,968 -61,837 0.00% 7,017,398
2013-11-25 2013-11-21 12.422 622,805 +84,785 0.00% 7,736,557
2013-11-22 2013-11-20 12.662 538,020 -6,870 0.00% 6,812,551
2013-11-21 2013-11-19 12.553 544,890 +10,535 0.00% 6,840,062
2013-11-20 2013-11-18 12.662 534,355 -173,145 0.00% 6,766,144
2013-11-19 2013-11-15 12.007 707,500 -18,780 0.00% 8,495,178
2013-11-18 2013-11-14 11.658 726,280 -3,206 0.00% 8,466,984
2013-11-15 2013-11-13 11.614 729,486 +16,490 0.00% 8,472,508
2013-11-14 2013-11-12 12.073 712,996 +7,329 0.00% 8,607,868
2013-11-13 2013-11-11 12.138 705,667 -38,935 0.00% 8,565,604
2013-11-11 2013-11-07 11.942 744,602 +38,935 0.00% 8,891,907
2013-11-08 2013-11-06 12.160 705,667 -36,187 0.00% 8,581,009
2013-11-07 2013-11-05 12.160 741,854 +136,500 0.00% 9,021,048
2013-11-06 2013-11-04 12.400 605,354 +19,239 0.00% 7,506,563
2013-11-05 2013-11-01 12.400 586,115 -13,742 0.00% 7,267,994
2013-11-04 2013-10-31 12.378 599,857 +9,161 0.00% 7,425,303
2013-11-01 2013-10-30 12.509 590,696 -44,431 0.00% 7,389,278
2013-10-31 2013-10-29 12.160 635,127 -25,193 0.00% 7,723,233
2013-10-30 2013-10-28 11.942 660,320 +4,581 0.00% 7,885,426
2013-10-28 2013-10-24 12.138 655,739 +916 0.00% 7,959,562
2013-10-25 2013-10-23 12.226 654,823 +59,547 0.00% 8,005,627
2013-10-23 2013-10-21 12.531 595,276 -80,160 0.00% 7,459,567
2013-10-22 2013-10-18 12.509 675,436 +3,665 0.00% 8,449,329
2013-10-21 2013-10-17 12.422 671,771 +153,448 0.00% 8,344,818
2013-10-18 2013-10-16 12.597 518,323 +4,580 0.00% 6,529,195
2013-10-17 2013-10-15 12.662 513,743 -79,243 0.00% 6,505,150
2013-10-16 2013-10-11 12.575 592,986 -27,025 0.00% 7,456,762
2013-10-15 2013-10-10 12.444 620,011 +54,966 0.00% 7,715,385
2013-10-11 2013-10-09 12.553 565,045 +22,903 0.00% 7,093,070
2013-10-10 2013-10-08 12.640 542,142 +5,497 0.00% 6,852,909
2013-09-26 2013-09-24 12.837 536,645 -4,581 0.00% 6,888,867
2013-09-25 2013-09-23 12.924 541,226 +4,581 0.00% 6,994,936
2013-09-12 2013-09-10 12.728 536,645 -9,162 0.00% 6,830,288
2013-09-11 2013-09-09 12.531 545,807 -2,748 0.00% 6,839,658
2013-09-10 2013-09-06 11.985 548,555 +458 0.00% 6,574,699
2013-09-09 2013-09-05 12.029 548,097 -3,664 0.00% 6,593,142
2013-09-06 2013-09-04 11.811 551,761 +5,954 0.00% 6,516,759
2013-09-05 2013-09-03 11.789 545,807 +2,291 0.00% 6,434,521
2013-09-04 2013-09-02 11.571 543,516 -7,787 0.00% 6,288,855
2013-08-30 2013-08-28 11.178 551,303 +4,047 0.00% 6,162,312
2013-08-29 2013-08-27 11.440 547,256 +3,740 0.00% 6,260,445
2013-08-22 2013-08-20 11.483 543,516 -5,039 0.00% 6,241,392
2013-08-21 2013-08-19 11.833 548,555 +6,825 0.00% 6,490,869
2013-08-13 2013-08-09 11.047 541,730 -4,580 0.00% 5,984,347
2013-08-12 2013-08-08 10.959 546,310 +4,580 0.00% 5,987,234
2013-08-07 2013-08-05 11.200 541,730 -14,658 0.00% 6,067,135
2013-08-06 2013-08-02 11.112 556,388 -5,496 0.00% 6,182,710
2013-08-05 2013-08-01 11.069 561,884 +916 0.00% 6,219,250
2013-08-01 2013-07-30 11.025 560,968 -1,832 0.00% 6,184,617
2013-07-31 2013-07-29 11.003 562,800 +9,161 0.00% 6,192,528
2013-07-30 2013-07-26 11.200 553,639 +11,909 0.00% 6,200,510
2013-07-25 2013-07-23 11.243 541,730 -78,785 0.00% 6,090,788
2013-07-24 2013-07-22 10.763 620,515 -3,207 0.00% 6,678,556
2013-07-22 2013-07-18 10.872 623,722 -18,322 0.00% 6,781,157
2013-07-19 2013-07-17 10.850 642,044 +10,994 0.00% 6,966,338
2013-07-17 2013-07-15 10.894 631,050 +31,147 0.00% 6,874,604
2013-07-16 2013-07-12 10.916 599,903 +42,599 0.00% 6,548,388
2013-07-15 2013-07-11 11.090 557,304 +15,574 0.00% 6,180,723
2013-07-09 2013-07-05 10.697 541,730 -235,898 0.00% 5,795,119
2013-07-08 2013-07-04 10.457 777,628 -579 0.00% 8,131,877
2013-07-05 2013-07-03 10.348 778,207 +235,898 0.00% 8,052,984
2013-07-03 2013-06-28 10.916 542,309 +17,406 0.00% 5,919,707
2013-07-02 2013-06-27 11.965 524,903 -4,581 0.00% 6,280,210
2013-06-28 2013-06-26 12.127 529,484 +40,443 0.00% 6,420,960
2013-06-14 2013-06-11 13.077 489,041 +2,156 0.00% 6,395,431
2013-06-05 2013-06-03 13.680 486,885 -2,587 0.00% 6,660,761
2013-06-04 2013-05-31 13.796 489,472 +2,587 0.00% 6,752,899
2013-04-30 2013-04-26 14.098 486,885 -2,156 0.00% 6,863,970
2013-04-23 2013-04-19 13.634 489,041 -4,313 0.00% 6,667,577
2013-04-22 2013-04-18 13.263 493,354 +4,313 0.00% 6,543,349
2013-04-15 2013-04-11 13.564 489,041 -4,313 0.00% 6,633,559
2013-04-12 2013-04-10 13.402 493,354 -215,638 0.00% 6,611,986
2013-04-09 2013-04-05 13.193 708,992 +6,470 0.00% 9,354,036
2013-04-02 2013-03-27 14.028 702,522 -3,882 0.00% 9,855,093
2013-03-19 2013-03-15 13.750 706,404 -3,450 0.00% 9,712,997
2013-03-15 2013-03-13 13.472 709,854 +3,450 0.00% 9,562,922
2013-03-14 2013-03-12 13.773 706,404 -3,450 0.00% 9,729,377
2013-03-13 2013-03-11 14.005 709,854 +1,294 0.00% 9,941,488
2013-03-12 2013-03-08 14.051 708,560 +6,038 0.00% 9,956,225
2013-03-05 2013-03-01 14.005 702,522 +2,156 0.00% 9,838,804
2013-02-28 2013-02-26 13.773 700,366 +86,255 0.00% 9,646,215
2013-02-21 2013-02-19 14.237 614,111 +85,393 0.00% 8,743,004
2013-02-20 2013-02-18 14.422 528,718 +43,990 0.00% 7,625,352
2013-02-05 2013-02-01 15.350 484,728 +14,232 0.00% 7,440,490
2013-01-28 2013-01-24 14.747 470,496 -2,372 0.00% 6,938,386
2013-01-25 2013-01-23 14.793 472,868 -4,313 0.00% 6,995,295
2013-01-24 2013-01-22 14.840 477,181 +4,313 0.00% 7,081,228
2013-01-23 2013-01-21 14.747 472,868 -2,157 0.00% 6,973,366
2013-01-22 2013-01-18 14.677 475,025 -8,625 0.00% 6,972,132
2013-01-21 2013-01-17 14.376 483,650 -3,019 0.00% 6,952,937
2013-01-18 2013-01-16 14.446 486,669 +2,156 0.00% 7,030,192
2013-01-16 2013-01-14 14.492 484,513 -8,625 0.00% 7,021,516
2013-01-14 2013-01-10 14.167 493,138 +4,312 0.00% 6,986,427
2013-01-11 2013-01-09 14.098 488,826 +34,503 0.00% 6,891,334
2013-01-08 2013-01-04 14.144 454,323 +56,065 0.00% 6,425,989
2013-01-07 2013-01-03 14.144 398,258 -34,502 0.00% 5,633,000
2013-01-04 2013-01-02 14.098 432,760 -258,334 0.00% 6,100,931
2013-01-03 2012-12-31 13.541 691,094 -73,748 0.00% 9,358,266
2013-01-02 2012-12-27 13.356 764,842 -7,763 0.01% 10,215,030
2012-12-28 2012-12-24 13.217 772,605 -26,739 0.01% 10,211,224
2012-12-27 2012-12-20 13.472 799,344 +124,208 0.01% 10,768,502
2012-12-21 2012-12-19 13.611 675,136 -212,619 0.00% 9,189,139
2012-12-20 2012-12-18 13.495 887,755 -48,303 0.01% 11,980,130
2012-12-19 2012-12-17 13.402 936,058 +555,051 0.01% 12,545,155
2012-12-18 2012-12-14 13.564 381,007 -92,724 0.00% 5,168,140
2012-12-17 2012-12-13 13.333 473,731 +120,757 0.00% 6,316,043
2012-12-14 2012-12-12 13.425 352,974 -272,997 0.00% 4,738,782
2012-12-13 2012-12-11 13.263 625,971 +218,657 0.00% 8,302,247
2012-12-12 2012-12-10 13.333 407,314 +103,937 0.00% 5,430,535
2012-12-11 2012-12-07 13.309 303,377 -3,450 0.00% 4,037,755
2012-12-10 2012-12-06 13.356 306,827 -12,939 0.00% 4,097,901
2012-12-07 2012-12-05 13.333 319,766 -44,421 0.00% 4,263,297
2012-12-06 2012-12-04 12.892 364,187 -4,313 0.00% 4,695,098
2012-12-05 2012-12-03 12.869 368,500 +27,171 0.00% 4,742,157
2012-12-04 2012-11-30 13.170 341,329 -41,834 0.00% 4,495,386
2012-11-30 2012-11-28 12.683 383,163 +1,725 0.00% 4,859,777
2012-11-29 2012-11-27 12.915 381,438 -18,114 0.00% 4,926,342
2012-11-28 2012-11-26 12.915 399,552 +46,363 0.00% 5,160,288
2012-11-27 2012-11-23 13.077 353,189 +7,129 0.00% 4,618,827
2012-11-26 2012-11-22 12.938 346,060 -2,157 0.00% 4,477,453
2012-11-20 2012-11-16 12.382 348,217 -3,450 0.00% 4,311,582
2012-11-19 2012-11-15 12.359 351,667 +2,588 0.00% 4,346,145
2012-11-16 2012-11-14 12.707 349,079 -5,176 0.00% 4,435,573
2012-11-14 2012-11-12 12.683 354,255 +5,176 0.00% 4,493,128
2012-11-13 2012-11-09 12.660 349,079 +5,606 0.00% 4,419,385
2012-11-12 2012-11-08 12.799 343,473 -8,625 0.00% 4,396,197
2012-11-09 2012-11-07 13.217 352,098 -71,161 0.00% 4,653,544
2012-11-08 2012-11-06 13.008 423,259 +21,564 0.00% 5,505,725
2012-11-07 2012-11-05 13.054 401,695 -17,251 0.00% 5,243,850
2012-11-06 2012-11-02 13.101 418,946 +65,554 0.00% 5,488,478
2012-11-05 2012-11-01 13.054 353,392 -40,540 0.00% 4,613,288
2012-11-02 2012-10-31 12.846 393,932 +56,066 0.00% 5,060,302
2012-10-31 2012-10-29 13.263 337,866 +35,796 0.00% 4,481,114
2012-10-26 2012-10-24 13.680 302,070 -3,019 0.00% 4,132,426
2012-10-24 2012-10-19 13.495 305,089 -3,019 0.00% 4,117,134
2012-10-22 2012-10-18 13.448 308,108 -56,929 0.00% 4,143,586
2012-10-19 2012-10-17 13.333 365,037 +39,678 0.00% 4,866,875
2012-10-18 2012-10-16 13.263 325,359 -18,545 0.00% 4,315,233
2012-10-17 2012-10-15 13.333 343,904 +30,189 0.00% 4,585,118
2012-10-16 2012-10-12 13.217 313,715 -11,213 0.00% 4,146,251
2012-10-15 2012-10-11 13.031 324,928 -4,313 0.00% 4,234,176
2012-10-11 2012-10-09 12.591 329,241 -23,289 0.00% 4,145,331
2012-10-10 2012-10-08 12.173 352,530 +23,289 0.00% 4,291,418
2012-10-04 2012-09-28 12.196 329,241 -15,957 0.00% 4,015,550
2012-09-20 2012-09-18 12.011 345,198 -4,313 0.00% 4,146,135
2012-09-18 2012-09-14 12.080 349,511 +2,588 0.00% 4,222,251
2012-09-14 2012-09-12 11.895 346,923 +1,725 0.00% 4,126,633
2012-09-11 2012-09-07 12.011 345,198 -73,317 0.00% 4,146,135
2012-09-07 2012-09-05 11.338 418,515 +73,317 0.00% 4,745,318
2012-08-30 2012-08-28 12.150 345,198 -2,588 0.00% 4,194,160
2012-08-29 2012-08-27 11.941 347,786 +2,588 0.00% 4,153,027
2012-08-27 2012-08-23 12.127 345,198 -4,313 0.00% 4,186,156
2012-08-16 2012-08-14 12.521 349,511 -4,312 0.00% 4,376,229
2012-08-14 2012-08-10 12.220 353,823 +2,156 0.00% 4,323,566
2012-08-13 2012-08-09 12.359 351,667 -863 0.00% 4,346,145
2012-08-09 2012-08-07 12.127 352,530 -17,251 0.00% 4,275,070
2012-08-08 2012-08-06 12.104 369,781 +17,251 0.00% 4,475,695
2012-08-02 2012-07-31 11.941 352,530 -24,582 0.00% 4,209,677
2012-08-01 2012-07-30 11.825 377,112 -24,583 0.00% 4,459,498
2012-07-25 2012-07-23 11.338 401,695 +8,626 0.00% 4,554,605
2012-07-24 2012-07-20 11.686 393,069 -4,313 0.00% 4,593,511
2012-07-19 2012-07-17 11.269 397,382 -4,313 0.00% 4,478,060
2012-07-17 2012-07-13 11.153 401,695 +4,313 0.00% 4,480,092
2012-07-10 2012-07-06 11.849 397,382 +4,313 0.00% 4,708,413
2012-07-06 2012-07-04 12.034 393,069 -4,313 0.00% 4,730,223
2012-07-05 2012-07-03 12.104 397,382 +2,156 0.00% 4,809,768
2012-07-03 2012-06-28 11.594 395,226 -40,108 0.00% 4,582,062
2012-06-28 2012-06-26 11.594 435,334 -8,626 0.00% 5,047,055
2012-06-21 2012-06-19 12.034 443,960 +2,588 0.00% 5,342,649
2012-06-20 2012-06-18 12.057 441,372 +32,345 0.00% 5,321,739
2012-05-30 2012-05-28 11.709 409,027 -4,312 0.00% 4,789,485
2012-05-28 2012-05-24 11.686 413,339 +4,312 0.00% 4,830,392
2012-05-23 2012-05-21 12.305 409,027 -8,625 0.00% 5,032,934
2012-05-22 2012-05-18 12.186 417,652 +9,971 0.00% 5,089,457
2012-05-21 2012-05-17 12.447 407,681 -12,630 0.00% 5,074,477
2012-05-18 2012-05-16 12.447 420,311 -26,626 0.00% 5,231,685
2012-05-15 2012-05-11 13.017 446,937 -9,262 0.00% 5,817,902
2012-05-14 2012-05-10 13.136 456,199 +34,514 0.00% 5,992,651
2012-05-11 2012-05-09 13.255 421,685 -4,210 0.00% 5,589,357
2012-05-10 2012-05-08 13.469 425,895 +2,737 0.00% 5,736,211
2012-05-09 2012-05-07 13.492 423,158 +65,672 0.00% 5,709,399
2012-05-08 2012-05-04 14.039 357,486 +8,420 0.00% 5,018,640
2012-05-07 2012-05-03 14.086 349,066 +16,839 0.00% 4,917,018
2012-05-04 2012-05-02 14.348 332,227 -95,141 0.00% 4,766,629
2012-05-03 2012-04-30 14.252 427,368 -100,614 0.00% 6,091,059
2012-05-02 2012-04-27 13.754 527,982 +26,269 0.00% 7,261,682
2012-04-30 2012-04-26 13.920 501,713 +127,557 0.00% 6,983,811
2012-04-27 2012-04-25 13.730 374,156 +8,419 0.00% 5,137,124
2012-04-26 2012-04-24 13.777 365,737 -1,852 0.00% 5,038,908
2012-04-25 2012-04-23 13.706 367,589 +2,105 0.00% 5,038,228
2012-04-24 2012-04-20 14.134 365,484 +5,782 0.00% 5,165,649
2012-04-23 2012-04-19 14.205 359,702 +4,631 0.00% 5,109,561
2012-04-11 2012-04-05 13.635 355,071 +3,367 0.00% 4,841,352
2012-03-29 2012-03-27 13.896 351,704 -4,167 0.00% 4,887,342
2012-03-27 2012-03-23 13.825 355,871 +12,629 0.00% 4,919,887
2012-03-15 2012-03-13 14.775 343,242 -3,368 0.00% 5,071,429
2012-03-14 2012-03-12 14.561 346,610 +3,368 0.00% 5,047,090
2012-03-12 2012-03-08 14.514 343,242 -2,315 0.00% 4,981,741
2012-03-08 2012-03-06 14.443 345,557 -1,598 0.00% 4,990,715
2012-03-05 2012-03-01 14.799 347,155 -463 0.00% 5,137,490
2012-03-01 2012-02-28 15.036 347,618 -2,105 0.00% 5,226,916
2012-02-29 2012-02-27 14.395 349,723 +2,105 0.00% 5,034,268
2012-02-27 2012-02-23 14.870 347,618 +6,315 0.00% 5,169,114
2012-02-22 2012-02-20 15.155 341,303 -4,210 0.00% 5,172,498
2012-02-17 2012-02-15 14.728 345,513 -6,315 0.00% 5,088,568
2012-02-16 2012-02-14 14.419 351,828 +2,105 0.00% 5,072,927
2012-02-15 2012-02-13 14.419 349,723 -1,263 0.00% 5,042,575
2012-02-14 2012-02-10 14.229 350,986 +5,473 0.00% 4,994,087
2012-02-13 2012-02-09 14.989 345,513 +2,526 0.00% 5,178,849
2012-02-10 2012-02-08 15.369 342,987 +1,684 0.00% 5,271,345
2012-02-08 2012-02-06 15.321 341,303 +1,684 0.00% 5,229,249
2012-02-07 2012-02-03 15.250 339,619 -11,788 0.00% 5,179,246
2012-02-06 2012-02-02 15.226 351,407 -4,210 0.00% 5,350,667
2012-02-02 2012-01-31 14.775 355,617 -4,630 0.00% 5,254,270
2012-02-01 2012-01-30 14.490 360,247 +4,209 0.00% 5,219,991
2012-01-31 2012-01-27 15.060 356,038 -5,807 0.00% 5,361,979
2012-01-20 2012-01-18 14.181 361,845 -17,260 0.00% 5,131,407
2012-01-11 2012-01-09 13.184 379,105 -10,525 0.00% 4,997,951
2012-01-10 2012-01-06 12.685 389,630 +2,105 0.00% 4,942,346
2012-01-09 2012-01-05 12.946 387,525 +8,420 0.00% 5,016,904
2011-12-29 2011-12-23 13.136 379,105 -2,105 0.00% 4,979,941
2011-12-05 2011-12-01 12.685 381,210 -4,210 0.00% 4,835,541
2011-12-01 2011-11-29 11.877 385,420 -2,105 0.00% 4,577,663
2011-11-25 2011-11-23 11.521 387,525 +6,315 0.00% 4,464,584
2011-11-18 2011-11-16 12.994 381,210 +2,105 0.00% 4,953,260
2011-11-14 2011-11-10 13.065 379,105 +13,471 0.00% 4,952,925
2011-11-11 2011-11-09 14.110 365,634 -13,724 0.00% 5,159,083
2011-11-08 2011-11-04 13.112 379,358 -10,735 0.00% 4,974,253
2011-11-07 2011-11-03 12.305 390,093 +2,105 0.00% 4,799,958
2011-11-04 2011-11-02 12.756 387,988 -5,893 0.00% 4,949,167
2011-11-03 2011-11-01 12.233 393,881 +19,365 0.00% 4,818,499
2011-11-02 2011-10-31 12.922 374,516 -92,616 0.00% 4,839,593
2011-11-01 2011-10-28 13.017 467,132 +11,788 0.00% 6,080,786
2011-10-26 2011-10-24 11.758 455,344 -3,368 0.00% 5,354,074
2011-10-20 2011-10-18 10.832 458,712 +3,368 0.00% 4,968,719
2011-10-14 2011-10-12 11.331 455,344 -2,526 0.00% 5,159,380
2011-10-13 2011-10-11 11.141 457,870 +71,566 0.00% 5,100,991
2011-10-11 2011-10-07 10.689 386,304 +2,526 0.00% 4,129,346
2011-10-06 2011-10-03 10.357 383,778 -4,210 0.00% 3,974,716
2011-09-28 2011-09-26 11.046 387,988 -2,526 0.00% 4,285,591
2011-09-26 2011-09-22 11.307 390,514 +8,420 0.00% 4,415,532
2011-09-08 2011-09-06 12.827 382,094 +13,471 0.00% 4,901,212
2011-09-07 2011-09-05 12.685 368,623 +8,420 0.00% 4,675,878
2011-09-05 2011-09-01 13.682 360,203 -8,420 0.00% 4,928,438
2011-09-02 2011-08-31 13.777 368,623 -13,471 0.00% 5,078,669
2011-08-31 2011-08-29 13.279 382,094 -1,894 0.00% 5,073,662
2011-08-25 2011-08-23 13.350 383,988 -4,210 0.00% 5,126,176
2011-08-24 2011-08-22 12.946 388,198 +4,210 0.00% 5,025,616
2011-08-23 2011-08-19 12.922 383,988 -1,684 0.00% 4,961,992
2011-08-18 2011-08-16 13.730 385,672 -3,452 0.00% 5,295,238
2011-08-17 2011-08-15 13.659 389,124 +17,260 0.00% 5,314,904
2011-08-16 2011-08-12 13.207 371,864 +842 0.00% 4,911,322
2011-08-12 2011-08-10 13.231 371,022 -2,886 0.00% 4,909,015
2011-08-11 2011-08-09 13.326 373,908 +15,576 0.00% 4,982,728
2011-08-10 2011-08-08 14.395 358,332 +758 0.00% 5,158,195
2011-08-09 2011-08-05 14.846 357,574 +421 0.00% 5,308,667
2011-08-05 2011-08-03 15.630 357,153 +2,105 0.00% 5,582,384
2011-08-04 2011-08-02 15.987 355,048 +31,546 0.00% 5,675,990
2011-07-25 2011-07-21 15.939 323,502 -2,105 0.00% 5,156,310
2011-07-22 2011-07-20 15.939 325,607 -2,105 0.00% 5,189,862
2011-07-21 2011-07-19 15.725 327,712 +2,105 0.00% 5,153,353
2011-07-19 2011-07-15 15.892 325,607 -842 0.00% 5,174,393
2011-07-15 2011-07-13 15.939 326,449 +12,629 0.00% 5,203,282
2011-07-14 2011-07-12 15.559 313,820 +42 0.00% 4,882,716
2011-07-13 2011-07-11 16.129 313,778 +842 0.00% 5,060,947
2011-07-12 2011-07-08 16.485 312,936 -2,525 0.00% 5,158,869
2011-07-11 2011-07-07 19.556 315,461 +4,209 0.00% 6,169,080
2011-07-08 2011-07-06 19.320 311,252 +18,528 0.00% 6,013,337
2011-07-07 2011-07-05 19.634 292,724 +1,144 0.00% 5,747,461
2011-07-06 2011-07-04 19.765 291,580 +1,145 0.00% 5,763,217
2011-06-28 2011-06-24 19.372 290,435 +1,907 0.00% 5,626,383
2011-06-27 2011-06-23 18.953 288,528 +1,907 0.00% 5,468,424
2011-06-24 2011-06-22 19.031 286,621 -26,321 0.00% 5,454,821
2011-06-23 2011-06-21 18.979 312,942 +26,321 0.00% 5,939,342
2011-06-21 2011-06-17 18.953 286,621 -9,155 0.00% 5,432,281
2011-06-20 2011-06-16 19.084 295,776 +17,166 0.00% 5,644,561
2011-06-16 2011-06-14 19.451 278,610 +12,589 0.00% 5,419,216
2011-06-14 2011-06-10 19.425 266,021 +763 0.00% 5,167,376
2011-06-13 2011-06-09 19.556 265,258 -32,044 0.00% 5,187,322
2011-06-10 2011-06-08 20.080 297,302 +41,962 0.00% 5,969,837
2011-06-08 2011-06-03 20.395 255,340 +3,815 0.00% 5,207,561
2011-06-03 2011-06-01 21.024 251,525 -3,815 0.00% 5,288,000
2011-05-31 2011-05-27 20.788 255,340 -1,907 0.00% 5,307,964
2011-05-25 2011-05-23 20.395 257,247 +3,814 0.00% 5,246,453
2011-05-24 2011-05-20 20.971 253,433 -1,907 0.00% 5,314,826
2011-05-18 2011-05-16 20.604 255,340 +1,145 0.00% 5,261,109
2011-05-17 2011-05-13 21.050 254,195 -3,815 0.00% 5,350,797
2011-05-16 2011-05-12 20.709 258,010 +3,815 0.00% 5,343,177
2011-05-13 2011-05-11 20.945 254,195 +9,155 0.00% 5,324,143
2011-05-09 2011-05-05 20.840 245,040 +5,722 0.00% 5,106,696
2011-05-06 2011-05-04 20.893 239,318 +8,774 0.00% 4,999,995
2011-05-04 2011-04-29 21.574 230,544 -1,526 0.00% 4,973,814
2011-05-03 2011-04-28 21.732 232,070 +1,526 0.00% 5,043,238
2011-04-29 2011-04-27 21.810 230,544 +1,907 0.00% 5,028,206
2011-04-20 2011-04-18 21.889 228,637 -1,526 0.00% 5,004,594
2011-04-19 2011-04-15 21.941 230,163 +1,526 0.00% 5,050,064
2011-04-13 2011-04-11 22.256 228,637 -1,907 0.00% 5,088,504
2011-04-12 2011-04-08 22.439 230,544 +3,815 0.00% 5,173,250
2011-04-08 2011-04-06 22.282 226,729 -4,387 0.00% 5,051,983
2011-04-06 2011-04-01 22.282 231,116 +2,288 0.00% 5,149,734
2011-04-04 2011-03-31 22.439 228,828 -1,144 0.00% 5,134,744
2011-04-01 2011-03-30 21.810 229,972 -3,815 0.00% 5,015,730
2011-03-30 2011-03-28 21.627 233,787 -8,011 0.00% 5,056,037
2011-03-29 2011-03-25 21.653 241,798 -8,392 0.00% 5,235,626
2011-03-24 2011-03-22 21.024 250,190 -267,031 0.00% 5,259,933
2011-03-18 2011-03-16 20.683 517,221 -160,219 0.01% 10,697,666
2011-03-17 2011-03-15 20.447 677,440 -9,918 0.01% 13,851,644
2011-03-16 2011-03-14 20.709 687,358 +11,444 0.01% 14,234,623
2011-03-15 2011-03-11 20.709 675,914 +3,815 0.01% 13,997,627
2011-03-11 2011-03-09 21.155 672,099 -122,072 0.01% 14,218,136
2011-03-10 2011-03-08 20.893 794,171 +115,968 0.01% 16,592,363
2011-03-09 2011-03-07 20.604 678,203 +34,714 0.01% 13,973,917
2011-03-08 2011-03-04 20.683 643,489 -312,808 0.01% 13,309,264
2011-02-18 2011-02-16 19.765 956,297 +2,289 0.01% 18,901,664
2011-02-17 2011-02-15 19.503 954,008 -38,148 0.01% 18,606,335
2011-02-16 2011-02-14 19.739 992,156 +19,074 0.01% 19,584,425
2011-02-14 2011-02-10 19.189 973,082 +4,578 0.01% 18,672,240
2011-02-10 2011-02-08 19.661 968,504 +19,074 0.01% 19,041,387
2011-02-09 2011-02-07 19.477 949,430 -3,052 0.01% 18,492,161
2011-02-08 2011-02-02 19.687 952,482 +3,052 0.01% 18,751,353
2011-02-01 2011-01-28 19.765 949,430 +3,814 0.01% 18,765,934
2011-01-31 2011-01-27 19.949 945,616 +7,630 0.01% 18,864,068
2011-01-28 2011-01-26 20.054 937,986 +198,366 0.01% 18,810,212
2011-01-26 2011-01-24 20.290 739,620 -2,289 0.01% 15,006,710
2011-01-25 2011-01-21 20.395 741,909 -5,722 0.01% 15,130,948
2011-01-24 2011-01-20 20.499 747,631 +24,796 0.01% 15,326,040
2011-01-21 2011-01-19 20.788 722,835 +2,288 0.01% 15,026,169
2011-01-20 2011-01-18 20.657 720,547 -1,907 0.01% 14,884,163
2011-01-19 2011-01-17 20.788 722,454 +41,199 0.01% 15,018,248
2011-01-18 2011-01-14 20.971 681,255 +76,295 0.01% 14,286,820
2011-01-17 2011-01-13 21.181 604,960 -8,774 0.01% 12,813,681
2011-01-14 2011-01-12 21.024 613,734 -1,526 0.01% 12,902,993
2011-01-12 2011-01-10 20.971 615,260 -1,907 0.01% 12,902,818
2011-01-10 2011-01-06 21.024 617,167 +76,294 0.01% 12,975,167
2011-01-07 2011-01-05 21.024 540,873 +152,590 0.01% 11,371,181
2011-01-06 2011-01-04 20.945 388,283 +154,496 0.00% 8,132,631
2011-01-05 2011-01-03 20.893 233,787 -7,248 0.00% 4,884,438
2011-01-03 2010-12-29 20.499 241,035 -7,629 0.00% 4,941,090
2010-12-30 2010-12-28 20.159 248,664 +1,907 0.00% 5,012,740
2010-12-28 2010-12-22 20.683 246,757 +45,777 0.00% 5,103,668
2010-12-22 2010-12-20 20.132 200,980 +13,352 0.00% 4,046,224
2010-12-21 2010-12-17 20.185 187,628 +8,011 0.00% 3,787,253
2010-12-17 2010-12-15 20.709 179,617 +16,784 0.00% 3,719,721
2010-12-14 2010-12-10 21.024 162,833 -286 0.00% 3,423,361
2010-12-10 2010-12-08 21.155 163,119 +11,444 0.00% 3,450,754
2010-12-09 2010-12-07 21.417 151,675 -7,629 0.00% 3,248,418
2010-12-08 2010-12-06 21.312 159,304 +3,815 0.00% 3,395,104
2010-12-06 2010-12-02 21.836 155,489 -3,815 0.00% 3,395,319
2010-12-03 2010-12-01 21.548 159,304 +3,815 0.00% 3,432,688
2010-11-29 2010-11-25 21.469 155,489 +1,907 0.00% 3,338,255
2010-11-23 2010-11-19 21.994 153,582 +2,670 0.00% 3,377,833
2010-11-18 2010-11-16 22.177 150,912 +1,526 0.00% 3,346,802
2010-11-16 2010-11-12 22.518 149,386 -3,814 0.00% 3,363,868
2010-11-15 2010-11-11 22.964 153,200 +2,670 0.00% 3,518,024
2010-11-12 2010-11-10 22.806 150,530 +6,485 0.00% 3,433,035
2010-11-11 2010-11-09 23.488 144,045 +2,289 0.00% 3,383,312
2010-11-10 2010-11-08 23.593 141,756 +1,907 0.00% 3,344,413
2010-11-09 2010-11-05 23.540 139,849 -1,907 0.00% 3,292,089
2010-11-08 2010-11-04 23.357 141,756 -5,341 0.00% 3,310,968
2010-11-05 2010-11-03 22.911 147,097 -31,662 0.00% 3,370,165
2010-11-04 2010-11-02 22.466 178,759 -8,011 0.00% 4,015,916
2010-11-03 2010-11-01 22.256 186,770 +27,466 0.00% 4,156,719
2010-11-02 2010-10-29 22.203 159,304 +35,096 0.00% 3,537,089
2010-10-27 2010-10-25 24.327 124,208 +1,907 0.00% 3,021,575
2010-10-20 2010-10-18 24.432 122,301 -3,605 0.00% 2,988,008
2010-10-19 2010-10-15 24.720 125,906 -47,303 0.00% 3,112,390
2010-10-18 2010-10-14 24.222 173,209 -1,526 0.00% 4,195,448
2010-10-13 2010-10-11 22.937 174,735 +40,818 0.00% 4,007,964
2010-10-12 2010-10-08 23.147 133,917 -3,433 0.00% 3,099,790
2010-10-11 2010-10-07 22.990 137,350 -5,722 0.00% 3,157,651
2010-10-08 2010-10-06 22.675 143,072 -7,630 0.00% 3,244,193
2010-10-05 2010-09-30 21.994 150,702 +4,959 0.00% 3,314,491
2010-09-28 2010-09-24 22.020 145,743 +1,908 0.00% 3,209,245
2010-09-27 2010-09-22 22.020 143,835 +2,670 0.00% 3,167,231
2010-09-21 2010-09-17 22.230 141,165 -4,387 0.00% 3,138,042
2010-09-17 2010-09-15 22.387 145,552 -1,526 0.00% 3,258,457
2010-09-16 2010-09-14 22.413 147,078 -1,907 0.00% 3,296,475
2010-09-15 2010-09-13 22.282 148,985 +10,300 0.00% 3,319,689
2010-09-06 2010-09-02 22.046 138,685 -3,052 0.00% 3,057,464
2010-09-03 2010-09-01 22.140 141,737 +1,526 0.00% 3,138,083
2010-09-02 2010-08-31 21.928 140,211 +1,924 0.00% 3,074,484
2010-09-01 2010-08-30 22.353 138,287 -2,634 0.00% 3,091,103
2010-08-31 2010-08-27 22.167 140,921 +4,139 0.00% 3,123,762
2010-08-30 2010-08-26 22.087 136,782 +579 0.00% 3,021,107
2010-08-17 2010-08-13 22.406 136,203 +3,762 0.00% 3,051,760
2010-08-13 2010-08-11 22.805 132,441 +5,267 0.00% 3,020,271
2010-08-10 2010-08-06 23.921 127,174 -1,505 0.00% 3,042,125
2010-08-05 2010-08-03 23.389 128,679 -3,386 0.00% 3,009,723
2010-07-30 2010-07-28 22.991 132,065 -1,128 0.00% 3,036,268
2010-07-29 2010-07-27 22.778 133,193 -1,505 0.00% 3,033,880
2010-07-28 2010-07-26 22.858 134,698 -2,164 0.00% 3,078,901
2010-07-27 2010-07-23 23.124 136,862 -2,728 0.00% 3,164,742
2010-07-26 2010-07-22 22.911 139,590 -3,009 0.00% 3,198,142
2010-07-20 2010-07-16 22.087 142,599 +1,881 0.00% 3,149,588
2010-07-16 2010-07-14 23.017 140,718 +15,807 0.00% 3,238,946
2010-07-06 2010-07-02 21.555 124,911 +1,128 0.00% 2,692,513
2010-07-05 2010-06-30 22.034 123,783 +1,505 0.00% 2,727,418
2010-07-02 2010-06-29 22.353 122,278 +1,505 0.00% 2,733,257
2010-06-30 2010-06-28 23.150 120,773 +377 0.00% 2,795,917
2010-06-22 2010-06-18 22.220 120,396 -1,882 0.00% 2,675,189
2010-06-15 2010-06-11 21.821 122,278 -5,267 0.00% 2,668,257
2010-06-14 2010-06-10 23.668 127,545 +3,010 0.00% 3,018,790
2010-06-11 2010-06-09 23.528 124,535 +1,722 0.00% 2,930,107
2010-06-10 2010-06-08 23.500 122,813 -2,500 0.00% 2,886,151
2010-06-09 2010-06-07 22.772 125,313 +1,072 0.00% 2,853,641
2010-06-01 2010-05-28 23.108 124,241 +1,785 0.00% 2,870,989
2010-05-28 2010-05-26 21.736 122,456 +1,785 0.00% 2,661,672
2010-05-27 2010-05-25 21.456 120,671 +1,071 0.00% 2,589,074
2010-05-24 2010-05-19 22.016 119,600 +4,641 0.00% 2,633,094
2010-05-17 2010-05-13 23.388 114,959 +7,140 0.00% 2,688,699
2010-05-10 2010-05-06 23.444 107,819 +3,570 0.00% 2,527,746
2010-05-07 2010-05-05 23.752 104,249 +1,428 0.00% 2,476,170
2010-05-04 2010-04-30 25.293 102,821 +1,429 0.00% 2,600,652
2010-04-30 2010-04-28 24.985 101,392 +1,071 0.00% 2,533,269
2010-04-28 2010-04-26 26.433 100,321 -2,282 0.00% 2,651,788
2010-04-20 2010-04-16 26.320 102,603 -1,763 0.00% 2,700,468
2010-04-19 2010-04-15 27.369 104,366 -1,763 0.00% 2,856,389
2010-04-09 2010-04-07 27.539 106,129 -2,116 0.00% 2,922,701
2010-04-08 2010-04-01 27.085 108,245 -2,468 0.00% 2,931,853
2010-04-07 2010-03-31 26.234 110,713 -3,526 0.00% 2,904,500
2010-03-10 2010-03-08 24.476 114,239 -5,289 0.00% 2,796,123
2010-03-09 2010-03-05 23.994 119,528 +3,526 0.00% 2,867,946
2010-03-03 2010-03-01 24.533 116,002 -17,629 0.00% 2,845,854
2010-03-02 2010-02-26 24.221 133,631 -1,763 0.00% 3,236,653
2010-03-01 2010-02-25 23.398 135,394 -1,763 0.00% 3,167,994
2010-02-19 2010-02-17 22.803 137,157 -17,630 0.00% 3,127,556
2010-02-17 2010-02-11 22.661 154,787 -3,526 0.00% 3,507,618
2010-02-12 2010-02-10 21.838 158,313 +7,052 0.00% 3,457,310
2010-02-10 2010-02-08 21.016 151,261 +3,526 0.00% 3,178,895
2010-02-09 2010-02-05 21.328 147,735 +1,410 0.00% 3,150,883
2010-01-28 2010-01-26 22.406 146,325 +16,220 0.00% 3,278,511
2010-01-26 2010-01-22 23.795 130,105 +1,763 0.00% 3,095,900
2010-01-21 2010-01-19 25.440 128,342 +19,039 0.00% 3,265,068
2010-01-20 2010-01-18 25.185 109,303 +1,763 0.00% 2,752,809
2010-01-18 2010-01-14 25.213 107,540 +1,763 0.00% 2,711,458
2010-01-13 2010-01-11 26.745 105,777 -1,763 0.00% 2,829,007
2010-01-08 2010-01-06 26.745 107,540 -35,259 0.00% 2,876,158
2009-12-29 2009-12-24 25.412 142,799 +1,763 0.00% 3,628,810
2009-12-28 2009-12-22 24.873 141,036 -705 0.00% 3,508,008
2009-12-23 2009-12-21 24.788 141,741 -1,410 0.00% 3,513,484
2009-12-22 2009-12-18 24.760 143,151 +705 0.00% 3,544,375
2009-12-18 2009-12-16 25.525 142,446 +35,259 0.00% 3,635,999
2009-12-17 2009-12-15 25.724 107,187 +1,410 0.00% 2,757,277
2009-12-16 2009-12-14 25.923 105,777 +1,763 0.00% 2,742,006
2009-12-11 2009-12-09 25.837 104,014 +5,642 0.00% 2,687,455
2009-12-10 2009-12-08 26.433 98,372 -1,763 0.00% 2,600,270
2009-12-09 2009-12-07 26.178 100,135 +1,057 0.00% 2,621,311
2009-12-03 2009-12-01 26.546 99,078 -5,994 0.00% 2,630,172
2009-12-02 2009-11-30 26.206 105,072 -3,878 0.00% 2,753,531
2009-12-01 2009-11-27 24.987 108,950 +4,584 0.00% 2,722,289
2009-11-30 2009-11-26 26.036 104,366 +4,231 0.00% 2,717,270
2009-11-27 2009-11-25 26.603 100,135 +4,936 0.00% 2,663,911
2009-11-26 2009-11-24 27.114 95,199 +3,526 0.00% 2,581,198
2009-11-25 2009-11-23 27.794 91,673 -1,058 0.00% 2,547,995
2009-11-24 2009-11-20 27.199 92,731 +1,763 0.00% 2,522,171
2009-11-16 2009-11-12 27.539 90,968 -353 0.00% 2,505,180
2009-11-13 2009-11-11 27.879 91,321 -1,410 0.00% 2,545,981
2009-11-12 2009-11-10 27.936 92,731 +1,410 0.00% 2,590,551
2009-11-10 2009-11-06 27.256 91,321 -1,410 0.00% 2,489,001
2009-11-09 2009-11-05 26.603 92,731 +1,410 0.00% 2,466,941
2009-11-06 2009-11-04 26.632 91,321 +1,058 0.00% 2,432,021
2009-11-04 2009-11-02 26.632 90,263 +353 0.00% 2,403,844
2009-11-03 2009-10-30 26.915 89,910 +1,058 0.00% 2,419,943
2009-10-20 2009-10-16 29.212 88,852 -353 0.00% 2,595,586
2009-10-19 2009-10-15 29.099 89,205 -353 0.00% 2,595,778
2009-10-16 2009-10-14 28.815 89,558 -1,763 0.00% 2,580,650
2009-10-15 2009-10-13 27.993 91,321 -3,525 0.00% 2,556,341
2009-10-14 2009-10-12 27.511 94,846 +3,525 0.00% 2,609,286
2009-10-12 2009-10-08 27.879 91,321 -3,525 0.00% 2,545,981
2009-10-05 2009-09-30 26.773 94,846 +1,057 0.00% 2,539,347
2009-10-02 2009-09-29 27.142 93,789 -1,057 0.00% 2,545,628
2009-09-30 2009-09-28 26.603 94,846 -706 0.00% 2,523,207
2009-09-29 2009-09-25 27.029 95,552 +4,231 0.00% 2,582,639
2009-09-28 2009-09-24 27.000 91,321 +1,058 0.00% 2,465,691
2009-09-23 2009-09-21 28.362 90,263 +353 0.00% 2,560,005
2009-09-21 2009-09-17 29.099 89,910 -5,642 0.00% 2,616,293
2009-09-18 2009-09-16 28.872 95,552 +1,411 0.00% 2,758,790
2009-09-16 2009-09-14 27.993 94,141 +1,763 0.00% 2,635,281
2009-09-15 2009-09-11 27.936 92,378 -1,058 0.00% 2,580,690
2009-09-10 2009-09-08 28.465 93,436 +1,084 0.00% 2,659,670
2009-08-13 2009-08-11 26.715 92,352 -3,484 0.00% 2,467,163
2009-08-11 2009-08-07 25.223 95,836 +9,060 0.00% 2,417,238
2009-08-04 2009-07-31 27.375 86,776 +697 0.00% 2,375,472
2009-07-27 2009-07-23 27.662 86,079 -697 0.00% 2,381,092
2009-07-21 2009-07-17 25.337 86,776 -1,742 0.00% 2,198,681
2009-07-20 2009-07-16 24.850 88,518 -2,788 0.00% 2,199,639
2009-07-13 2009-07-09 23.673 91,306 +1,742 0.00% 2,161,499
2009-07-08 2009-07-06 24.218 89,564 +3,485 0.00% 2,169,091
2009-07-06 2009-07-02 25.050 86,079 -13,939 0.00% 2,156,321
2009-07-03 2009-06-30 24.936 100,018 +13,939 0.00% 2,494,019
2009-06-29 2009-06-25 23.271 86,079 -3,485 0.00% 2,003,180
2009-06-26 2009-06-24 22.583 89,564 -3,485 0.00% 2,022,600
2009-06-23 2009-06-19 21.349 93,049 -3,484 0.00% 1,986,491
2009-06-19 2009-06-17 21.808 96,533 +3,484 0.00% 2,105,190
2009-06-16 2009-06-12 22.640 93,049 -10,454 0.00% 2,106,641
2009-06-12 2009-06-10 22.382 103,503 -4,531 0.00% 2,316,591
2009-06-11 2009-06-09 21.378 108,034 +3,485 0.00% 2,309,503
2009-06-10 2009-06-08 21.693 104,549 +4,879 0.00% 2,268,003
2009-06-09 2009-06-05 22.181 99,670 +1,046 0.00% 2,210,782
2009-06-08 2009-06-04 21.578 98,624 +9,060 0.00% 2,128,150
2009-06-05 2009-06-03 21.378 89,564 -2,091 0.00% 1,914,660
2009-06-04 2009-06-02 20.804 91,655 +1,394 0.00% 1,906,760
2009-06-03 2009-06-01 21.550 90,261 -8,712 0.00% 1,945,100
2009-06-01 2009-05-27 20.258 98,973 -287,161 0.00% 2,005,041
2009-05-29 2009-05-26 19.025 386,134 +9,061 0.00% 7,346,043
2009-05-27 2009-05-25 19.312 377,073 +105,943 0.00% 7,281,861
2009-05-26 2009-05-22 19.455 271,130 +4,879 0.00% 5,274,838
2009-05-25 2009-05-21 19.799 266,251 +3,485 0.00% 5,271,597
2009-05-20 2009-05-18 20.131 262,766 -4,879 0.00% 5,289,680
2009-05-19 2009-05-15 19.751 267,645 +4,406 0.00% 5,286,387
2009-05-18 2009-05-14 19.606 263,239 +4,799 0.00% 5,160,962
2009-05-14 2009-05-12 20.539 258,440 -1,714 0.00% 5,308,154
2009-05-13 2009-05-11 20.306 260,154 -3,428 0.00% 5,282,638
2009-05-12 2009-05-08 20.393 263,582 -1,371 0.00% 5,375,317
2009-05-11 2009-05-07 19.722 264,953 +3,428 0.00% 5,225,486
2009-05-08 2009-05-06 19.693 261,525 -15,767 0.00% 5,150,248
2009-05-06 2009-05-04 19.518 277,292 -1,714 0.00% 5,412,209
2009-05-05 2009-04-30 18.409 279,006 -1,371 0.00% 5,136,343
2009-05-04 2009-04-29 17.826 280,377 -3,427 0.00% 4,997,982
2009-04-30 2009-04-28 17.097 283,804 +3,427 0.00% 4,852,072
2009-04-27 2009-04-23 18.293 280,377 -2,056 0.00% 5,128,862
2009-04-24 2009-04-22 17.943 282,433 +20,565 0.00% 5,067,592
2009-04-22 2009-04-20 18.760 261,868 -13,025 0.00% 4,912,522
2009-04-21 2009-04-17 18.118 274,893 +1,371 0.00% 4,980,425
2009-04-20 2009-04-16 18.380 273,522 +9,940 0.00% 5,027,406
2009-04-17 2009-04-15 18.760 263,582 +343 0.00% 4,944,676
2009-04-15 2009-04-09 17.709 263,239 -1,714 0.00% 4,661,761
2009-04-14 2009-04-08 16.980 264,953 +2,742 0.00% 4,498,865
2009-04-09 2009-04-07 17.797 262,211 -3,084 0.00% 4,666,506
2009-04-08 2009-04-06 17.505 265,295 +342 0.00% 4,643,992
2009-04-07 2009-04-03 16.892 264,953 -685 0.00% 4,475,675
2009-04-06 2009-04-02 16.776 265,638 -6,513 0.00% 4,456,246
2009-04-03 2009-04-01 15.579 272,151 +1,371 0.00% 4,239,965
2009-04-02 2009-03-31 15.696 270,780 +686 0.00% 4,250,206
2009-04-01 2009-03-30 15.463 270,094 -1,371 0.00% 4,176,399
2009-03-31 2009-03-27 16.717 271,465 +3,770 0.00% 4,538,158
2009-03-26 2009-03-24 15.784 267,695 -3,770 0.00% 4,225,213
2009-03-25 2009-03-23 15.171 271,465 -1,714 0.00% 4,118,398
2009-03-24 2009-03-20 14.267 273,179 +3,428 0.00% 3,897,331
2009-03-20 2009-03-18 15.317 269,751 -3,771 0.00% 4,131,745
2009-03-17 2009-03-13 14.150 273,522 -6,169 0.00% 3,870,304
2009-03-16 2009-03-12 13.304 279,691 +1,713 0.00% 3,720,955
2009-03-11 2009-03-09 13.100 277,978 +2,057 0.00% 3,641,396
2009-03-10 2009-03-06 13.129 275,921 +686 0.00% 3,622,500
2009-03-09 2009-03-05 13.537 275,235 -3,428 0.00% 3,725,913
2009-03-06 2009-03-04 13.712 278,663 -3,428 0.00% 3,821,099
2009-03-05 2009-03-03 13.129 282,091 -2,056 0.00% 3,703,504
2009-03-04 2009-03-02 13.129 284,147 +22,622 0.00% 3,730,497
2009-02-27 2009-02-25 14.208 261,525 +1,028 0.00% 3,715,808
2009-02-26 2009-02-24 14.033 260,497 +1,371 0.00% 3,655,602
2009-02-25 2009-02-23 14.471 259,126 -5,484 0.00% 3,749,763
2009-02-24 2009-02-20 14.004 264,610 +7,198 0.00% 3,705,601
2009-02-23 2009-02-19 14.617 257,412 +3,428 0.00% 3,762,510
2009-01-15 2009-01-13 14.850 253,984 -5,827 0.00% 3,771,684
2009-01-14 2009-01-12 15.638 259,811 +7,198 0.00% 4,062,875
2009-01-12 2009-01-08 16.426 252,613 -8,569 0.00% 4,149,304
2009-01-09 2009-01-07 17.272 261,182 -14,053 0.00% 4,511,034
2009-01-08 2009-01-06 18.089 275,235 -1,372 0.00% 4,978,591
2009-01-07 2009-01-05 18.118 276,607 -1,371 0.00% 5,011,479
2009-01-06 2009-01-02 17.242 277,978 -1,371 0.00% 4,793,018
2008-12-30 2008-12-24 16.017 279,349 +1,371 0.00% 4,474,357
2008-12-29 2008-12-22 16.630 277,978 +8,569 0.00% 4,622,707
2008-12-23 2008-12-19 17.213 269,409 -342 0.00% 4,637,407
2008-12-22 2008-12-18 17.213 269,751 -1,714 0.00% 4,643,294
2008-12-19 2008-12-17 16.659 271,465 -10,283 0.00% 4,522,318
2008-12-18 2008-12-16 16.338 281,748 -2,056 0.00% 4,603,202
2008-12-17 2008-12-15 16.309 283,804 -11,654 0.00% 4,628,513
2008-12-16 2008-12-12 15.988 295,458 -54,499 0.00% 4,723,756
2008-12-15 2008-12-11 17.155 349,957 +25,707 0.00% 6,003,481
2008-12-12 2008-12-10 16.922 324,250 +5,484 0.00% 5,486,800
2008-12-10 2008-12-08 15.871 318,766 -2,399 0.00% 5,059,202
2008-12-08 2008-12-04 13.800 321,165 +1,371 0.00% 4,432,007
2008-12-04 2008-12-02 14.092 319,794 +1,028 0.00% 4,506,388
2008-12-03 2008-12-01 15.200 318,766 -1,714 0.00% 4,845,302
2008-12-02 2008-11-28 14.821 320,480 -2,056 0.00% 4,749,805
2008-12-01 2008-11-27 14.208 322,536 -2,742 0.00% 4,582,667
2008-11-28 2008-11-26 13.712 325,278 -3,085 0.00% 4,460,296
2008-11-27 2008-11-25 13.158 328,363 +1,371 0.00% 4,320,578
2008-11-26 2008-11-24 12.954 326,992 +685 0.00% 4,235,759
2008-11-24 2008-11-20 12.078 326,307 +1,029 0.00% 3,941,285
2008-11-21 2008-11-19 12.458 325,278 -343 0.00% 4,052,226
2008-11-19 2008-11-17 13.187 325,621 -30,848 0.00% 4,293,999
2008-11-18 2008-11-14 13.216 356,469 -5,142 0.00% 4,711,195
2008-11-13 2008-11-11 13.712 361,611 +3,428 0.00% 4,958,503
2008-11-12 2008-11-10 14.325 358,183 -343 0.00% 5,130,948
2008-11-11 2008-11-07 13.245 358,526 -5,141 0.00% 4,748,841
2008-11-10 2008-11-06 12.983 363,667 +4,113 0.00% 4,721,446
2008-11-07 2008-11-05 14.033 359,554 -1,028 0.00% 5,045,687
2008-11-06 2008-11-04 13.362 360,582 +70,265 0.00% 4,818,154
2008-11-05 2008-11-03 13.129 290,317 +5,142 0.00% 3,811,502
2008-11-04 2008-10-31 12.895 285,175 -1,029 0.00% 3,677,434
2008-11-03 2008-10-30 13.625 286,204 -5,484 0.00% 3,899,453
2008-10-31 2008-10-29 11.816 291,688 +3,770 0.00% 3,446,551
2008-10-30 2008-10-28 11.670 287,918 -6,855 0.00% 3,360,005
2008-10-29 2008-10-27 10.124 294,773 +4,456 0.00% 2,984,203
2008-10-28 2008-10-24 11.728 290,317 +2,742 0.00% 3,404,941
2008-10-27 2008-10-23 13.129 287,575 +686 0.00% 3,775,503
2008-10-24 2008-10-22 13.887 286,889 +342 0.00% 3,984,116
2008-10-23 2008-10-21 15.259 286,547 +1,714 0.00% 4,372,287
2008-10-21 2008-10-17 15.521 284,833 -342 0.00% 4,420,924
2008-10-20 2008-10-16 16.630 285,175 +9,254 0.00% 4,742,392
2008-10-17 2008-10-15 17.738 275,921 +1,371 0.00% 4,894,400
2008-10-16 2008-10-14 18.818 274,550 -685 0.00% 5,166,451
2008-10-15 2008-10-13 17.913 275,235 -5,485 0.00% 4,930,411
2008-10-14 2008-10-10 15.755 280,720 +2,400 0.00% 4,422,606
2008-10-13 2008-10-09 17.126 278,320 +3,770 0.00% 4,766,435
2008-10-10 2008-10-08 16.338 274,550 +1,714 0.00% 4,485,601
2008-10-08 2008-10-03 19.547 272,836 +2,742 0.00% 5,333,197
2008-10-02 2008-09-29 19.839 270,094 +17,138 0.00% 5,358,398
2008-09-26 2008-09-24 21.473 252,956 -1,714 0.00% 5,431,677
2008-09-23 2008-09-19 22.202 254,670 -1,371 0.00% 5,654,231
2008-09-22 2008-09-18 19.547 256,041 +14,396 0.00% 5,004,900
2008-09-19 2008-09-17 19.197 241,645 -5,141 0.00% 4,638,898
2008-09-18 2008-09-16 21.461 246,786 -1,029 0.00% 5,296,216
2008-09-17 2008-09-12 23.180 247,815 +4,916 0.00% 5,744,351
2008-09-16 2008-09-11 23.654 242,899 +1,687 0.00% 5,745,598
2008-09-12 2008-09-10 24.603 241,212 +674 0.00% 5,934,493
2008-09-11 2008-09-09 25.314 240,538 +1,687 0.00% 6,089,031
2008-09-10 2008-09-08 26.441 238,851 -4,723 0.00% 6,315,366
2008-09-09 2008-09-05 25.107 243,574 +338 0.00% 6,115,345
2008-09-08 2008-09-04 25.640 243,236 -1,687 0.00% 6,236,639
2008-09-05 2008-09-03 25.729 244,923 -675 0.00% 6,301,674
2008-09-04 2008-09-02 26.381 245,598 +4,048 0.00% 6,479,201
2008-09-03 2008-09-01 26.441 241,550 +1,350 0.00% 6,386,729
2008-09-01 2008-08-28 26.678 240,200 -3,374 0.00% 6,407,994
2008-08-27 2008-08-25 26.885 243,574 -675 0.00% 6,548,545
2008-08-25 2008-08-20 26.618 244,249 -674 0.00% 6,501,533
2008-08-21 2008-08-19 25.522 244,923 +674 0.00% 6,250,854
2008-08-20 2008-08-18 26.144 244,249 +1,687 0.00% 6,385,692
2008-08-19 2008-08-15 26.618 242,562 +675 0.00% 6,456,627
2008-08-18 2008-08-14 26.796 241,887 -1,687 0.00% 6,481,680
2008-08-14 2008-08-12 27.774 243,574 -3,373 0.00% 6,765,145
2008-08-13 2008-08-11 28.130 246,947 -6,748 0.00% 6,946,669
2008-08-12 2008-08-08 28.397 253,695 +169,355 0.00% 7,204,171
2008-08-08 2008-08-05 28.664 84,340 +3,374 0.00% 2,417,501
2008-08-05 2008-08-01 29.761 80,966 +6,747 0.00% 2,409,589
2008-08-01 2008-07-30 29.316 74,219 -1,350 0.00% 2,175,795
2008-07-31 2008-07-29 28.753 75,569 +18,893 0.00% 2,172,811
2008-07-30 2008-07-28 29.227 56,676 +337 0.00% 1,656,467
2008-07-29 2008-07-25 29.346 56,339 +3,036 0.00% 1,653,297
2008-07-25 2008-07-23 29.820 53,303 -2,699 0.00% 1,589,484
2008-07-24 2008-07-22 28.990 56,002 +675 0.00% 1,623,488
2008-07-22 2008-07-18 28.101 55,327 -1,349 0.00% 1,554,720
2008-07-21 2008-07-17 27.715 56,676 +337 0.00% 1,570,787
2008-07-18 2008-07-16 27.122 56,339 +1,012 0.00% 1,528,047
2008-07-11 2008-07-09 27.300 55,327 -3,036 0.00% 1,510,440
2008-07-10 2008-07-08 25.966 58,363 +1,687 0.00% 1,515,473
2008-07-07 2008-07-03 25.403 56,676 -6,410 0.00% 1,439,748
2008-07-03 2008-06-30 27.063 63,086 +7,759 0.00% 1,707,302
2008-07-02 2008-06-27 26.707 55,327 +675 0.00% 1,477,640
2008-06-27 2008-06-25 27.241 54,652 -1,012 0.00% 1,488,772
2008-06-26 2008-06-24 26.678 55,664 -1,012 0.00% 1,484,990
2008-06-25 2008-06-23 27.004 56,676 +1,012 0.00% 1,530,468
2008-06-24 2008-06-20 27.271 55,664 -1,012 0.00% 1,517,990
2008-06-23 2008-06-19 27.152 56,676 +1,349 0.00% 1,538,868
2008-06-20 2008-06-18 28.041 55,327 +1,012 0.00% 1,551,440
2008-06-13 2008-06-11 28.847 54,315 +1,012 0.00% 1,566,819
2008-06-12 2008-06-10 29.239 53,303 +1,604 0.00% 1,558,535
2008-06-11 2008-06-06 30.718 51,699 +994 0.00% 1,588,076
2008-06-10 2008-06-05 30.597 50,705 -331 0.00% 1,551,422
2008-06-06 2008-06-04 30.537 51,036 +331 0.00% 1,558,470
2008-06-03 2008-05-30 30.838 50,705 -994 0.00% 1,563,662
2008-06-02 2008-05-29 30.597 51,699 +994 0.00% 1,581,836
2008-05-28 2008-05-26 30.024 50,705 -3,314 0.00% 1,522,352
2008-05-23 2008-05-21 32.106 54,019 -3,314 0.00% 1,734,321
2008-05-22 2008-05-20 31.925 57,333 +6,628 0.00% 1,830,339
2008-05-21 2008-05-19 33.011 50,705 -663 0.00% 1,673,822
2008-05-20 2008-05-16 32.589 51,368 -994 0.00% 1,674,008
2008-05-15 2008-05-13 32.649 52,362 -3,977 0.00% 1,709,562
2008-05-14 2008-05-09 31.985 56,339 +2,983 0.00% 1,802,006
2008-05-13 2008-05-08 32.226 53,356 +5,965 0.00% 1,719,475
2008-05-08 2008-05-06 34.158 47,391 +3,314 0.00% 1,618,764
2008-05-07 2008-05-05 34.701 44,077 -663 0.00% 1,529,506
2008-05-06 2008-05-02 34.580 44,740 -9,610 0.00% 1,547,112
2008-05-05 2008-04-30 33.856 54,350 +5,965 0.00% 1,840,067
2008-04-30 2008-04-28 34.097 48,385 -663 0.00% 1,649,797
2008-04-29 2008-04-25 33.614 49,048 +2,320 0.00% 1,648,723
2008-04-28 2008-04-24 33.735 46,728 -331 0.00% 1,576,378
2008-04-23 2008-04-21 31.019 47,059 -4,972 0.00% 1,459,745
2008-04-21 2008-04-17 30.718 52,031 -1,325 0.00% 1,598,274
2008-04-17 2008-04-15 30.175 53,356 +1,325 0.00% 1,609,995
2008-04-16 2008-04-14 30.416 52,031 +4,972 0.00% 1,582,574
2008-04-15 2008-04-11 31.744 47,059 -1,326 0.00% 1,493,825
2008-04-14 2008-04-10 30.235 48,385 +663 0.00% 1,462,917
2008-04-11 2008-04-09 29.782 47,722 +994 0.00% 1,421,271
2008-04-09 2008-04-07 30.959 46,728 -1,657 0.00% 1,446,658
2008-04-08 2008-04-03 30.356 48,385 -332 0.00% 1,468,757
2008-04-07 2008-04-02 29.752 48,717 -1,657 0.00% 1,449,435
2008-04-02 2008-03-31 27.429 50,374 +332 0.00% 1,381,693
2008-04-01 2008-03-28 28.304 50,042 -2,651 0.00% 1,416,377
2008-03-31 2008-03-27 26.705 52,693 +1,988 0.00% 1,407,140
2008-03-28 2008-03-26 26.795 50,705 -663 0.00% 1,358,642
2008-03-27 2008-03-25 26.523 51,368 -3,645 0.00% 1,362,457
2008-03-26 2008-03-20 24.713 55,013 +2,651 0.00% 1,359,535
2008-03-25 2008-03-19 25.437 52,362 -1,657 0.00% 1,331,941
2008-03-20 2008-03-18 24.622 54,019 -6,297 0.00% 1,330,081
2008-03-19 2008-03-17 23.868 60,316 +1,657 0.00% 1,439,628
2008-03-18 2008-03-14 25.588 58,659 -3,977 0.00% 1,500,969
2008-03-17 2008-03-13 25.558 62,636 +11,931 0.00% 1,600,843
2008-03-14 2008-03-12 27.217 50,705 -9,942 0.00% 1,380,062
2008-03-13 2008-03-11 26.523 60,647 -1,657 0.00% 1,608,568
2008-03-12 2008-03-10 25.980 62,304 -332 0.00% 1,618,677
2008-03-11 2008-03-07 25.739 62,636 +5,303 0.00% 1,612,183
2008-03-10 2008-03-06 26.705 57,333 -1,657 0.00% 1,531,049
2008-03-07 2008-03-05 26.493 58,990 +2,320 0.00% 1,562,839
2008-03-06 2008-03-04 26.795 56,670 +994 0.00% 1,518,474
2008-02-29 2008-02-27 29.058 55,676 -663 0.00% 1,617,840
2008-02-27 2008-02-25 26.916 56,339 +663 0.00% 1,516,405
2008-02-25 2008-02-21 27.730 55,676 +331 0.00% 1,543,920
2008-02-22 2008-02-20 28.032 55,345 +663 0.00% 1,551,441
2008-02-21 2008-02-19 29.390 54,682 -3,645 0.00% 1,607,106
2008-02-20 2008-02-18 28.062 58,327 +3,314 0.00% 1,636,793
2008-02-18 2008-02-14 28.424 55,013 -7,623 0.00% 1,563,715
2008-02-15 2008-02-13 26.644 62,636 -662 0.00% 1,668,883
2008-02-14 2008-02-12 26.222 63,298 -1,657 0.00% 1,659,782
2008-02-13 2008-02-11 25.890 64,955 +4,971 0.00% 1,681,671
2008-02-12 2008-02-06 27.549 59,984 +4,971 0.00% 1,652,523
2008-02-11 2008-02-04 30.416 55,013 -4,971 0.00% 1,673,274
2008-02-05 2008-02-01 28.153 59,984 -7,291 0.00% 1,688,723
2008-02-04 2008-01-31 26.101 67,275 -3,977 0.00% 1,755,946
2008-02-01 2008-01-30 27.127 71,252 -1,657 0.00% 1,932,849
2008-01-31 2008-01-29 28.666 72,909 -6,297 0.00% 2,089,999
2008-01-30 2008-01-28 28.274 79,206 -3,314 0.00% 2,239,437
2008-01-25 2008-01-23 26.855 82,520 -2,320 0.00% 2,216,106
2008-01-24 2008-01-22 23.808 84,840 -662 0.00% 2,019,849
2008-01-23 2008-01-21 27.429 85,502 +4,971 0.00% 2,345,208
2008-01-22 2008-01-18 29.450 80,531 -663 0.00% 2,371,669
2008-01-18 2008-01-16 27.700 81,194 +1,988 0.00% 2,249,095
2008-01-17 2008-01-15 30.175 79,206 -3,314 0.00% 2,390,008
2008-01-15 2008-01-11 31.321 82,520 -663 0.00% 2,584,627
2008-01-14 2008-01-10 31.442 83,183 -3,314 0.00% 2,615,433
2008-01-11 2008-01-09 31.563 86,497 +3,314 0.00% 2,730,071
2008-01-10 2008-01-08 30.718 83,183 +995 0.00% 2,555,192
2008-01-09 2008-01-07 30.356 82,188 +331 0.00% 2,494,868
2008-01-08 2008-01-04 31.201 81,857 +663 0.00% 2,553,981
2007-12-21 2007-12-19 32.468 81,194 -332 0.00% 2,636,195
2007-12-17 2007-12-13 34.158 81,526 +2,320 0.00% 2,784,735
2007-12-14 2007-12-12 35.425 79,206 -663 0.00% 2,805,869
2007-12-13 2007-12-11 36.451 79,869 +995 0.00% 2,911,296
2007-12-12 2007-12-10 35.908 78,874 -33,472 0.00% 2,832,188
2007-12-11 2007-12-07 36.813 112,346 +2,982 0.00% 4,135,792
2007-12-10 2007-12-06 37.839 109,364 +31,484 0.00% 4,138,216
2007-12-06 2007-12-04 37.115 77,880 -994 0.00% 2,890,496
2007-12-03 2007-11-29 36.813 78,874 -3,314 0.00% 2,903,588
2007-11-30 2007-11-28 35.787 82,188 -332 0.00% 2,941,266
2007-11-29 2007-11-27 35.968 82,520 -331 0.00% 2,968,088
2007-11-27 2007-11-23 33.977 82,851 -994 0.00% 2,814,993
2007-11-26 2007-11-22 33.313 83,845 +3,314 0.00% 2,793,106
2007-11-23 2007-11-21 34.339 80,531 +662 0.00% 2,765,328
2007-11-22 2007-11-20 36.209 79,869 -1,657 0.00% 2,892,016
2007-11-21 2007-11-19 36.149 81,526 +663 0.00% 2,947,095
2007-11-20 2007-11-16 36.391 80,863 +6,297 0.00% 2,942,649
2007-11-19 2007-11-15 38.261 74,566 +4,308 0.00% 2,852,997
2007-11-16 2007-11-14 39.770 70,258 -1,657 0.00% 2,794,168
2007-11-15 2007-11-13 37.416 71,915 +2,320 0.00% 2,690,806
2007-11-14 2007-11-12 36.632 69,595 +1,657 0.00% 2,549,400
2007-11-13 2007-11-09 38.865 67,938 +663 0.00% 2,640,401
2007-11-12 2007-11-08 38.141 67,275 +663 0.00% 2,565,914
2007-11-09 2007-11-07 39.951 66,612 +662 0.00% 2,661,226
2007-11-07 2007-11-05 36.632 65,950 +1,657 0.00% 2,415,877
2007-11-06 2007-11-02 39.891 64,293 +5,634 0.00% 2,564,699
2007-11-02 2007-10-31 42.305 58,659 -8,285 0.00% 2,481,555
2007-10-31 2007-10-29 42.969 66,944 -2,651 0.00% 2,876,490
2007-10-29 2007-10-25 38.623 69,595 +1,988 0.00% 2,688,000
2007-10-26 2007-10-24 38.865 67,607 +16,571 0.00% 2,627,537
2007-10-25 2007-10-23 39.710 51,036 -13,919 0.00% 2,026,627
2007-10-24 2007-10-22 33.252 64,955 +2,319 0.00% 2,159,909
2007-10-23 2007-10-18 35.365 62,636 +663 0.00% 2,215,098
2007-10-18 2007-10-16 33.011 61,973 +2,320 0.00% 2,045,790
2007-10-17 2007-10-15 34.701 59,653 +663 0.00% 2,070,005
2007-10-16 2007-10-12 34.580 58,990 +663 0.00% 2,039,878
2007-10-15 2007-10-11 35.546 58,327 -1,657 0.00% 2,073,271
2007-10-12 2007-10-10 34.037 59,984 +1,657 0.00% 2,041,671
2007-10-11 2007-10-09 34.037 58,327 -5,634 0.00% 1,985,272
2007-10-10 2007-10-08 30.235 63,961 +1,988 0.00% 1,933,856
2007-10-03 2007-09-28 28.304 61,973 -1,657 0.00% 1,754,069
2007-09-28 2007-09-25 27.399 63,630 -663 0.00% 1,743,368
2007-09-27 2007-09-24 27.489 64,293 -6,628 0.00% 1,767,353
2007-09-24 2007-09-20 27.157 70,921 -2,319 0.00% 1,926,010
2007-09-21 2007-09-19 27.217 73,240 +2,651 0.00% 1,993,408
2007-09-18 2007-09-14 26.976 70,589 -332 0.00% 1,904,214
2007-09-11 2007-09-07 27.580 70,921 -17,564 0.00% 1,955,970
2007-09-10 2007-09-06 27.127 88,485 +1,326 0.00% 2,400,328
2007-09-07 2007-09-05 26.946 87,159 -1,657 0.00% 2,348,578
2007-09-06 2007-09-04 26.765 88,816 -3,977 0.00% 2,377,147
2007-09-05 2007-09-03 26.584 92,793 -12,262 0.00% 2,466,791
2007-09-04 2007-08-31 26.433 105,055 -3,314 0.00% 2,776,912
2007-08-31 2007-08-29 25.648 108,369 -332 0.00% 2,779,491
2007-08-30 2007-08-28 25.950 108,701 +9,942 0.00% 2,820,806
2007-08-29 2007-08-27 26.192 98,759 +995 0.00% 2,586,650
2007-08-28 2007-08-24 25.769 97,764 -332 0.00% 2,519,290
2007-08-27 2007-08-23 25.799 98,096 -6,959 0.00% 2,530,805
2007-08-23 2007-08-21 25.105 105,055 -4,971 0.00% 2,637,432
2007-08-22 2007-08-20 24.743 110,026 -4,640 0.00% 2,722,391
2007-08-21 2007-08-17 23.295 114,666 -1,326 0.00% 2,671,119
2007-08-20 2007-08-16 23.868 115,992 +4,309 0.00% 2,768,508
2007-08-17 2007-08-15 24.622 111,683 +7,622 0.00% 2,749,910
2007-08-16 2007-08-14 25.105 104,061 -1,657 0.00% 2,612,478
2007-08-14 2007-08-10 25.166 105,718 +5,965 0.00% 2,660,457
2007-08-13 2007-08-09 25.528 99,753 -1,657 0.00% 2,546,464
2007-08-10 2007-08-08 25.558 101,410 +332 0.00% 2,591,824
2007-08-08 2007-08-06 25.256 101,078 +4,639 0.00% 2,552,839
2007-08-07 2007-08-03 25.528 96,439 -663 0.00% 2,461,865
2007-08-03 2007-08-01 25.528 97,102 +7,291 0.00% 2,478,790
2007-08-01 2007-07-30 25.588 89,811 +3,977 0.00% 2,298,088
2007-07-30 2007-07-26 26.282 85,834 +7,622 0.00% 2,255,894
2007-07-26 2007-07-24 27.325 78,212 +914 0.00% 2,137,167
2007-07-23 2007-07-19 27.081 77,298 -983 0.00% 2,093,311
2007-07-19 2007-07-17 27.478 78,281 -7,533 0.00% 2,151,002
2007-07-18 2007-07-16 27.508 85,814 -4,913 0.00% 2,360,614
2007-07-17 2007-07-13 27.783 90,727 -6,551 0.00% 2,520,693
2007-07-16 2007-07-12 27.814 97,278 -5,241 0.00% 2,705,671
2007-07-13 2007-07-11 27.539 102,519 +4,914 0.00% 2,823,273
2007-07-12 2007-07-10 26.989 97,605 -2,293 0.00% 2,634,307
2007-07-11 2007-07-09 26.165 99,898 -10,481 0.00% 2,613,844
2007-07-10 2007-07-06 25.707 110,379 -12,774 0.00% 2,837,530
2007-07-09 2007-07-05 25.646 123,153 +1,637 0.00% 3,158,394
2007-07-05 2007-07-03 25.493 121,516 +3,276 0.00% 3,097,861
2007-06-29 2007-06-27 25.432 118,240 +1,637 0.00% 3,007,124
2007-06-26 2007-06-22 25.890 116,603 0.00% 3,018,892

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top