History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 3,300 | +0 | 0.00% | 21,351 |
| 2025-10-13 | 2025-10-09 | 6.460 | 3,300 | +0 | 0.00% | 21,318 |
| 2025-10-10 | 2025-10-08 | 6.410 | 3,300 | +0 | 0.00% | 21,153 |
| 2025-10-09 | 2025-10-06 | 6.460 | 3,300 | +0 | 0.00% | 21,318 |
| 2025-10-08 | 2025-10-03 | 6.530 | 3,300 | +0 | 0.00% | 21,549 |
| 2025-10-06 | 2025-10-02 | 6.540 | 3,300 | +0 | 0.00% | 21,582 |
| 2025-10-03 | 2025-09-30 | 6.530 | 3,300 | +0 | 0.00% | 21,549 |
| 2025-10-02 | 2025-09-29 | 6.590 | 3,300 | +0 | 0.00% | 21,747 |
| 2025-09-30 | 2025-09-26 | 6.590 | 3,300 | +0 | 0.00% | 21,747 |
| 2025-09-29 | 2025-09-25 | 6.530 | 3,300 | +0 | 0.00% | 21,549 |
| 2025-09-26 | 2025-09-24 | 6.600 | 3,300 | +0 | 0.00% | 21,780 |
| 2025-09-25 | 2025-09-23 | 6.640 | 3,300 | +0 | 0.00% | 21,912 |
| 2025-09-24 | 2025-09-22 | 6.580 | 3,300 | +0 | 0.00% | 21,714 |
| 2025-09-23 | 2025-09-19 | 6.670 | 3,300 | +0 | 0.00% | 22,011 |
| 2025-09-22 | 2025-09-18 | 6.700 | 3,300 | +0 | 0.00% | 22,110 |
| 2025-09-19 | 2025-09-17 | 6.800 | 3,300 | +0 | 0.00% | 22,440 |
| 2025-09-18 | 2025-09-16 | 6.780 | 3,300 | +0 | 0.00% | 22,374 |
| 2025-09-17 | 2025-09-15 | 6.800 | 3,300 | +0 | 0.00% | 22,440 |
| 2025-09-16 | 2025-09-12 | 6.920 | 3,300 | +0 | 0.00% | 22,836 |
| 2025-09-15 | 2025-09-11 | 6.920 | 3,300 | +0 | 0.00% | 22,836 |
| 2025-09-12 | 2025-09-10 | 6.940 | 3,300 | +0 | 0.00% | 22,902 |
| 2025-09-11 | 2025-09-09 | 6.830 | 3,300 | +0 | 0.00% | 22,539 |
| 2025-09-10 | 2025-09-08 | 6.730 | 3,300 | +0 | 0.00% | 22,209 |
| 2025-09-09 | 2025-09-05 | 6.790 | 3,300 | +0 | 0.00% | 22,407 |
| 2025-09-08 | 2025-09-04 | 6.740 | 3,300 | +0 | 0.00% | 22,242 |
| 2025-09-05 | 2025-09-03 | 6.680 | 3,300 | +0 | 0.00% | 22,044 |
| 2025-09-04 | 2025-09-02 | 6.750 | 3,300 | +0 | 0.00% | 22,275 |
| 2025-09-03 | 2025-09-01 | 6.660 | 3,300 | +0 | 0.00% | 21,978 |
| 2025-09-02 | 2025-08-29 | 6.730 | 3,300 | +0 | 0.00% | 22,209 |
| 2025-09-01 | 2025-08-28 | 6.770 | 3,300 | +0 | 0.00% | 22,341 |
| 2025-08-29 | 2025-08-27 | 6.780 | 3,300 | +0 | 0.00% | 22,374 |
| 2025-08-28 | 2025-08-26 | 6.890 | 3,300 | +0 | 0.00% | 22,737 |
| 2025-08-27 | 2025-08-25 | 6.940 | 3,300 | +0 | 0.00% | 22,902 |
| 2025-08-26 | 2025-08-22 | 6.910 | 3,300 | +0 | 0.00% | 22,803 |
| 2025-08-25 | 2025-08-21 | 6.940 | 3,300 | +0 | 0.00% | 22,902 |
| 2025-08-22 | 2025-08-20 | 6.910 | 3,300 | +0 | 0.00% | 22,803 |
| 2025-08-21 | 2025-08-19 | 6.840 | 3,300 | +0 | 0.00% | 22,572 |
| 2025-08-20 | 2025-08-18 | 6.780 | 3,300 | +0 | 0.00% | 22,374 |
| 2025-08-19 | 2025-08-15 | 6.870 | 3,300 | +0 | 0.00% | 22,671 |
| 2025-08-18 | 2025-08-14 | 7.050 | 3,300 | +0 | 0.00% | 23,265 |
| 2025-08-15 | 2025-08-13 | 7.130 | 3,300 | +0 | 0.00% | 23,529 |
| 2025-08-14 | 2025-08-12 | 7.070 | 3,300 | +0 | 0.00% | 23,331 |
| 2025-08-13 | 2025-08-11 | 7.050 | 3,300 | +0 | 0.00% | 23,265 |
| 2025-08-12 | 2025-08-08 | 7.040 | 3,300 | +0 | 0.00% | 23,232 |
| 2025-08-11 | 2025-08-07 | 7.120 | 3,300 | +0 | 0.00% | 23,496 |
| 2025-08-08 | 2025-08-06 | 7.010 | 3,300 | +0 | 0.00% | 23,133 |
| 2025-08-07 | 2025-08-05 | 7.180 | 3,300 | +0 | 0.00% | 23,694 |
| 2025-08-06 | 2025-08-04 | 7.040 | 3,300 | +0 | 0.00% | 23,232 |
| 2025-08-05 | 2025-08-01 | 7.000 | 3,300 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 7.070 | 3,300 | +0 | 0.00% | 23,331 |
| 2025-08-01 | 2025-07-30 | 7.180 | 3,300 | +0 | 0.00% | 23,694 |
| 2025-07-31 | 2025-07-29 | 7.210 | 3,300 | +0 | 0.00% | 23,793 |
| 2025-07-30 | 2025-07-28 | 7.280 | 3,300 | +0 | 0.00% | 24,024 |
| 2025-07-29 | 2025-07-25 | 7.260 | 3,300 | +0 | 0.00% | 23,958 |
| 2025-07-28 | 2025-07-24 | 7.370 | 3,300 | +0 | 0.00% | 24,321 |
| 2025-07-25 | 2025-07-23 | 7.370 | 3,300 | +0 | 0.00% | 24,321 |
| 2025-07-24 | 2025-07-22 | 7.260 | 3,300 | +0 | 0.00% | 23,958 |
| 2025-07-23 | 2025-07-21 | 7.380 | 3,300 | +0 | 0.00% | 24,354 |
| 2025-07-22 | 2025-07-18 | 7.420 | 3,300 | +0 | 0.00% | 24,486 |
| 2025-07-21 | 2025-07-17 | 7.320 | 3,300 | +0 | 0.00% | 24,156 |
| 2025-07-18 | 2025-07-16 | 7.440 | 3,300 | +0 | 0.00% | 24,552 |
| 2025-07-17 | 2025-07-15 | 7.440 | 3,300 | +0 | 0.00% | 24,552 |
| 2025-07-16 | 2025-07-14 | 7.470 | 3,300 | +0 | 0.00% | 24,651 |
| 2025-07-15 | 2025-07-11 | 7.430 | 3,300 | +0 | 0.00% | 24,519 |
| 2025-07-14 | 2025-07-10 | 7.490 | 3,300 | +0 | 0.00% | 24,717 |
| 2025-07-11 | 2025-07-09 | 7.340 | 3,300 | +0 | 0.00% | 24,222 |
| 2025-07-10 | 2025-07-08 | 7.410 | 3,300 | +0 | 0.00% | 24,453 |
| 2025-07-09 | 2025-07-07 | 7.340 | 3,300 | +0 | 0.00% | 24,222 |
| 2025-07-08 | 2025-07-04 | 7.350 | 3,300 | +0 | 0.00% | 24,255 |
| 2025-07-07 | 2025-07-03 | 7.340 | 3,300 | +0 | 0.00% | 24,222 |
| 2025-07-04 | 2025-07-02 | 7.450 | 3,300 | +0 | 0.00% | 24,585 |
| 2025-07-03 | 2025-06-30 | 7.300 | 3,300 | +0 | 0.00% | 24,090 |
| 2025-07-02 | 2025-06-27 | 7.440 | 3,300 | +0 | 0.00% | 24,552 |
| 2025-06-30 | 2025-06-26 | 7.560 | 3,300 | +0 | 0.00% | 24,948 |
| 2025-06-27 | 2025-06-25 | 7.580 | 3,300 | +0 | 0.00% | 25,014 |
| 2025-06-26 | 2025-06-24 | 7.530 | 3,300 | +0 | 0.00% | 24,849 |
| 2025-06-25 | 2025-06-23 | 7.330 | 3,300 | +0 | 0.00% | 24,189 |
| 2025-06-24 | 2025-06-20 | 7.300 | 3,300 | +0 | 0.00% | 24,090 |
| 2025-06-23 | 2025-06-19 | 7.150 | 3,300 | +0 | 0.00% | 23,595 |
| 2025-06-20 | 2025-06-18 | 7.260 | 3,300 | +0 | 0.00% | 23,958 |
| 2025-06-19 | 2025-06-17 | 7.250 | 3,300 | +0 | 0.00% | 23,925 |
| 2025-06-18 | 2025-06-16 | 7.420 | 3,300 | +0 | 0.00% | 24,486 |
| 2025-06-17 | 2025-06-13 | 7.320 | 3,300 | +0 | 0.00% | 24,156 |
| 2025-06-16 | 2025-06-12 | 7.330 | 3,300 | +0 | 0.00% | 24,189 |
| 2025-06-13 | 2025-06-11 | 7.370 | 3,300 | +0 | 0.00% | 24,321 |
| 2025-06-12 | 2025-06-10 | 7.240 | 3,300 | +0 | 0.00% | 23,892 |
| 2025-06-11 | 2025-06-09 | 7.200 | 3,300 | +0 | 0.00% | 23,760 |
| 2025-06-10 | 2025-06-06 | 7.070 | 3,300 | +0 | 0.00% | 23,331 |
| 2025-06-09 | 2025-06-05 | 7.070 | 3,300 | +0 | 0.00% | 23,331 |
| 2025-06-06 | 2025-06-04 | 6.980 | 3,300 | +0 | 0.00% | 23,034 |
| 2025-06-05 | 2025-06-03 | 6.990 | 3,300 | +0 | 0.00% | 23,067 |
| 2025-06-04 | 2025-06-02 | 6.860 | 3,300 | +0 | 0.00% | 22,638 |
| 2025-06-03 | 2025-05-30 | 6.870 | 3,300 | +0 | 0.00% | 22,671 |
| 2025-06-02 | 2025-05-29 | 6.960 | 3,300 | +0 | 0.00% | 22,968 |
| 2025-05-30 | 2025-05-28 | 6.910 | 3,300 | +0 | 0.00% | 22,803 |
| 2025-05-29 | 2025-05-27 | 6.960 | 3,300 | +0 | 0.00% | 22,968 |
| 2025-05-28 | 2025-05-26 | 7.070 | 3,300 | +0 | 0.00% | 23,331 |
| 2025-05-27 | 2025-05-23 | 7.120 | 3,300 | +0 | 0.00% | 23,496 |
| 2025-05-26 | 2025-05-22 | 7.150 | 3,300 | +0 | 0.00% | 23,595 |
| 2025-05-23 | 2025-05-21 | 7.140 | 3,300 | +0 | 0.00% | 23,562 |
| 2025-05-22 | 2025-05-20 | 7.090 | 3,300 | +0 | 0.00% | 23,397 |
| 2025-05-21 | 2025-05-19 | 7.030 | 3,300 | +0 | 0.00% | 23,199 |
| 2025-05-20 | 2025-05-16 | 7.180 | 3,300 | +0 | 0.00% | 23,694 |
| 2025-05-19 | 2025-05-15 | 7.170 | 3,300 | +0 | 0.00% | 23,661 |
| 2025-05-16 | 2025-05-14 | 7.200 | 3,300 | +0 | 0.00% | 23,760 |
| 2025-05-15 | 2025-05-13 | 7.130 | 3,300 | +0 | 0.00% | 23,529 |
| 2025-05-14 | 2025-05-12 | 7.090 | 3,300 | +0 | 0.00% | 23,397 |
| 2025-05-13 | 2025-05-09 | 6.940 | 3,300 | +0 | 0.00% | 22,902 |
| 2025-05-12 | 2025-05-08 | 6.900 | 3,300 | +0 | 0.00% | 22,770 |
| 2025-05-09 | 2025-05-07 | 6.860 | 3,300 | +0 | 0.00% | 22,638 |
| 2025-05-08 | 2025-05-06 | 6.820 | 3,300 | +0 | 0.00% | 22,506 |
| 2025-05-07 | 2025-05-02 | 6.770 | 3,300 | +0 | 0.00% | 22,341 |
| 2025-05-06 | 2025-04-30 | 6.800 | 3,300 | +0 | 0.00% | 22,440 |
| 2025-05-02 | 2025-04-29 | 6.810 | 3,300 | +0 | 0.00% | 22,473 |
| 2025-04-30 | 2025-04-28 | 6.830 | 3,300 | +0 | 0.00% | 22,539 |
| 2025-04-29 | 2025-04-25 | 6.730 | 3,300 | +0 | 0.00% | 22,209 |
| 2025-04-28 | 2025-04-24 | 6.750 | 3,300 | +0 | 0.00% | 22,275 |
| 2025-04-25 | 2025-04-23 | 6.730 | 3,300 | +0 | 0.00% | 22,209 |
| 2025-04-24 | 2025-04-22 | 6.720 | 3,300 | +0 | 0.00% | 22,176 |
| 2025-04-23 | 2025-04-17 | 6.630 | 3,300 | +0 | 0.00% | 21,879 |
| 2025-04-22 | 2025-04-16 | 6.570 | 3,300 | +0 | 0.00% | 21,681 |
| 2025-04-17 | 2025-04-15 | 6.690 | 3,300 | +0 | 0.00% | 22,077 |
| 2025-04-16 | 2025-04-14 | 6.600 | 3,300 | +0 | 0.00% | 21,780 |
| 2025-04-15 | 2025-04-11 | 6.520 | 3,300 | +0 | 0.00% | 21,516 |
| 2025-04-14 | 2025-04-10 | 6.870 | 3,300 | +0 | 0.00% | 22,672 |
| 2025-04-11 | 2025-04-09 | 6.746 | 3,300 | +106 | 0.00% | 22,263 |
| 2025-04-10 | 2025-04-08 | 6.684 | 3,194 | +0 | 0.00% | 21,350 |
| 2025-04-09 | 2025-04-07 | 6.643 | 3,194 | +0 | 0.00% | 21,218 |
| 2025-04-08 | 2025-04-03 | 7.232 | 3,194 | +0 | 0.00% | 23,099 |
| 2025-04-07 | 2025-04-02 | 7.315 | 3,194 | +0 | 0.00% | 23,363 |
| 2025-04-03 | 2025-04-01 | 7.253 | 3,194 | +0 | 0.00% | 23,165 |
| 2025-04-02 | 2025-03-31 | 7.191 | 3,194 | +0 | 0.00% | 22,967 |
| 2025-04-01 | 2025-03-28 | 7.170 | 3,194 | +0 | 0.00% | 22,901 |
| 2025-03-31 | 2025-03-27 | 7.211 | 3,194 | +0 | 0.00% | 23,033 |
| 2025-03-28 | 2025-03-26 | 7.242 | 3,194 | +0 | 0.00% | 23,132 |
| 2025-03-27 | 2025-03-25 | 7.273 | 3,194 | +0 | 0.00% | 23,231 |
| 2025-03-26 | 2025-03-24 | 7.335 | 3,194 | +0 | 0.00% | 23,429 |
| 2025-03-25 | 2025-03-21 | 7.242 | 3,194 | +0 | 0.00% | 23,132 |
| 2025-03-24 | 2025-03-20 | 7.242 | 3,194 | +0 | 0.00% | 23,132 |
| 2025-03-21 | 2025-03-19 | 7.294 | 3,194 | +0 | 0.00% | 23,297 |
| 2025-03-20 | 2025-03-18 | 7.294 | 3,194 | +0 | 0.00% | 23,297 |
| 2025-03-19 | 2025-03-17 | 7.160 | 3,194 | +0 | 0.00% | 22,868 |
| 2025-03-18 | 2025-03-14 | 7.118 | 3,194 | +0 | 0.00% | 22,736 |
| 2025-03-17 | 2025-03-13 | 6.994 | 3,194 | +0 | 0.00% | 22,340 |
| 2025-03-14 | 2025-03-12 | 7.015 | 3,194 | +0 | 0.00% | 22,406 |
| 2025-03-13 | 2025-03-11 | 7.025 | 3,194 | +0 | 0.00% | 22,439 |
| 2025-03-12 | 2025-03-10 | 6.994 | 3,194 | +0 | 0.00% | 22,340 |
| 2025-03-11 | 2025-03-07 | 7.005 | 3,194 | +0 | 0.00% | 22,373 |
| 2025-03-10 | 2025-03-06 | 7.056 | 3,194 | +0 | 0.00% | 22,538 |
| 2025-03-07 | 2025-03-05 | 7.046 | 3,194 | +0 | 0.00% | 22,505 |
| 2025-03-06 | 2025-03-04 | 6.839 | 3,194 | +0 | 0.00% | 21,845 |
| 2025-03-05 | 2025-03-03 | 6.870 | 3,194 | +0 | 0.00% | 21,944 |
| 2025-03-04 | 2025-02-28 | 6.819 | 3,194 | +0 | 0.00% | 21,779 |
| 2025-03-03 | 2025-02-27 | 6.860 | 3,194 | +0 | 0.00% | 21,911 |
| 2025-02-28 | 2025-02-26 | 6.870 | 3,194 | +0 | 0.00% | 21,944 |
| 2025-02-27 | 2025-02-25 | 6.726 | 3,194 | +0 | 0.00% | 21,482 |
| 2025-02-26 | 2025-02-24 | 6.870 | 3,194 | +0 | 0.00% | 21,944 |
| 2025-02-25 | 2025-02-21 | 6.901 | 3,194 | +0 | 0.00% | 22,043 |
| 2025-02-24 | 2025-02-20 | 6.777 | 3,194 | +0 | 0.00% | 21,647 |
| 2025-02-21 | 2025-02-19 | 6.788 | 3,194 | +0 | 0.00% | 21,680 |
| 2025-02-20 | 2025-02-18 | 6.860 | 3,194 | +0 | 0.00% | 21,911 |
| 2025-02-19 | 2025-02-17 | 6.777 | 3,194 | +0 | 0.00% | 21,647 |
| 2025-02-18 | 2025-02-14 | 6.736 | 3,194 | +0 | 0.00% | 21,515 |
| 2025-02-17 | 2025-02-13 | 6.705 | 3,194 | +0 | 0.00% | 21,416 |
| 2025-02-14 | 2025-02-12 | 6.705 | 3,194 | +0 | 0.00% | 21,416 |
| 2025-02-13 | 2025-02-11 | 6.571 | 3,194 | +0 | 0.00% | 20,987 |
| 2025-02-12 | 2025-02-10 | 6.529 | 3,194 | +0 | 0.00% | 20,855 |
| 2025-02-11 | 2025-02-07 | 6.509 | 3,194 | +0 | 0.00% | 20,789 |
| 2025-02-10 | 2025-02-06 | 6.540 | 3,194 | +0 | 0.00% | 20,888 |
| 2025-02-07 | 2025-02-05 | 6.498 | 3,194 | +0 | 0.00% | 20,756 |
| 2025-02-06 | 2025-02-04 | 6.498 | 3,194 | +0 | 0.00% | 20,756 |
| 2025-02-05 | 2025-02-03 | 6.426 | 3,194 | +0 | 0.00% | 20,525 |
| 2025-02-04 | 2025-01-28 | 6.498 | 3,194 | +0 | 0.00% | 20,756 |
| 2025-02-03 | 2025-01-24 | 6.343 | 3,194 | +0 | 0.00% | 20,261 |
| 2025-01-27 | 2025-01-23 | 6.302 | 3,194 | +0 | 0.00% | 20,129 |
| 2025-01-24 | 2025-01-22 | 6.209 | 3,194 | +0 | 0.00% | 19,832 |
| 2025-01-23 | 2025-01-21 | 6.271 | 3,194 | +0 | 0.00% | 20,030 |
| 2025-01-22 | 2025-01-20 | 6.240 | 3,194 | +0 | 0.00% | 19,931 |
| 2025-01-21 | 2025-01-17 | 6.158 | 3,194 | +0 | 0.00% | 19,667 |
| 2025-01-20 | 2025-01-16 | 6.209 | 3,194 | +0 | 0.00% | 19,832 |
| 2025-01-17 | 2025-01-15 | 6.574 | 3,194 | +0 | 0.00% | 20,998 |
| 2025-01-16 | 2025-01-14 | 6.521 | 3,194 | +102 | 0.00% | 20,827 |
| 2025-01-15 | 2025-01-13 | 6.510 | 3,092 | +0 | 0.00% | 20,129 |
| 2025-01-14 | 2025-01-10 | 6.553 | 3,092 | +0 | 0.00% | 20,261 |
| 2025-01-13 | 2025-01-09 | 6.606 | 3,092 | +0 | 0.00% | 20,426 |
| 2025-01-10 | 2025-01-08 | 6.649 | 3,092 | +0 | 0.00% | 20,558 |
| 2025-01-09 | 2025-01-07 | 6.681 | 3,092 | +0 | 0.00% | 20,657 |
| 2025-01-08 | 2025-01-06 | 6.702 | 3,092 | +0 | 0.00% | 20,723 |
| 2025-01-07 | 2025-01-03 | 6.670 | 3,092 | +0 | 0.00% | 20,624 |
| 2025-01-06 | 2025-01-02 | 6.595 | 3,092 | +0 | 0.00% | 20,393 |
| 2025-01-03 | 2024-12-31 | 6.820 | 3,092 | +0 | 0.00% | 21,086 |
| 2025-01-02 | 2024-12-27 | 6.745 | 3,092 | +0 | 0.00% | 20,855 |
| 2024-12-30 | 2024-12-24 | 6.691 | 3,092 | +0 | 0.00% | 20,690 |
| 2024-12-27 | 2024-12-20 | 6.361 | 3,092 | +0 | 0.00% | 19,667 |
| 2024-12-23 | 2024-12-19 | 6.382 | 3,092 | +0 | 0.00% | 19,733 |
| 2024-12-20 | 2024-12-18 | 6.403 | 3,092 | +0 | 0.00% | 19,799 |
| 2024-12-19 | 2024-12-17 | 6.307 | 3,092 | +0 | 0.00% | 19,502 |
| 2024-12-18 | 2024-12-16 | 6.339 | 3,092 | +0 | 0.00% | 19,601 |
| 2024-12-17 | 2024-12-13 | 6.275 | 3,092 | +0 | 0.00% | 19,403 |
| 2024-12-16 | 2024-12-12 | 6.371 | 3,092 | +0 | 0.00% | 19,700 |
| 2024-12-13 | 2024-12-11 | 6.243 | 3,092 | +0 | 0.00% | 19,304 |
| 2024-12-12 | 2024-12-10 | 6.329 | 3,092 | +0 | 0.00% | 19,568 |
| 2024-12-11 | 2024-12-09 | 6.361 | 3,092 | +0 | 0.00% | 19,667 |
| 2024-12-10 | 2024-12-06 | 6.211 | 3,092 | +0 | 0.00% | 19,205 |
| 2024-12-09 | 2024-12-05 | 6.104 | 3,092 | +0 | 0.00% | 18,875 |
| 2024-12-06 | 2024-12-04 | 6.169 | 3,092 | +0 | 0.00% | 19,073 |
| 2024-12-05 | 2024-12-03 | 6.137 | 3,092 | +0 | 0.00% | 18,974 |
| 2024-12-04 | 2024-12-02 | 6.040 | 3,092 | +0 | 0.00% | 18,677 |
| 2024-12-03 | 2024-11-29 | 5.998 | 3,092 | +0 | 0.00% | 18,545 |
| 2024-12-02 | 2024-11-28 | 6.030 | 3,092 | +0 | 0.00% | 18,644 |
| 2024-11-29 | 2024-11-27 | 6.126 | 3,092 | +0 | 0.00% | 18,941 |
| 2024-11-28 | 2024-11-26 | 6.147 | 3,092 | +0 | 0.00% | 19,007 |
| 2024-11-27 | 2024-11-25 | 6.147 | 3,092 | +0 | 0.00% | 19,007 |
| 2024-11-26 | 2024-11-22 | 6.179 | 3,092 | +0 | 0.00% | 19,106 |
| 2024-11-25 | 2024-11-21 | 6.265 | 3,092 | +0 | 0.00% | 19,370 |
| 2024-11-22 | 2024-11-20 | 6.318 | 3,092 | +0 | 0.00% | 19,535 |
| 2024-11-21 | 2024-11-19 | 6.307 | 3,092 | +0 | 0.00% | 19,502 |
| 2024-11-20 | 2024-11-18 | 6.339 | 3,092 | +0 | 0.00% | 19,601 |
| 2024-11-19 | 2024-11-15 | 6.190 | 3,092 | +0 | 0.00% | 19,139 |
| 2024-11-18 | 2024-11-14 | 6.147 | 3,092 | +0 | 0.00% | 19,007 |
| 2024-11-15 | 2024-11-13 | 6.243 | 3,092 | +0 | 0.00% | 19,304 |
| 2024-11-14 | 2024-11-12 | 6.297 | 3,092 | +0 | 0.00% | 19,469 |
| 2024-11-13 | 2024-11-11 | 6.361 | 3,092 | +0 | 0.00% | 19,667 |
| 2024-11-12 | 2024-11-08 | 6.457 | 3,092 | +0 | 0.00% | 19,964 |
| 2024-11-11 | 2024-11-07 | 6.521 | 3,092 | +0 | 0.00% | 20,162 |
| 2024-11-08 | 2024-11-06 | 6.371 | 3,092 | +0 | 0.00% | 19,700 |
| 2024-11-07 | 2024-11-05 | 6.446 | 3,092 | +0 | 0.00% | 19,931 |
| 2024-11-06 | 2024-11-04 | 6.297 | 3,092 | +0 | 0.00% | 19,469 |
| 2024-11-05 | 2024-11-01 | 6.382 | 3,092 | +0 | 0.00% | 19,733 |
| 2024-11-04 | 2024-10-31 | 6.286 | 3,092 | +0 | 0.00% | 19,436 |
| 2024-11-01 | 2024-10-30 | 6.467 | 3,092 | +0 | 0.00% | 19,997 |
| 2024-10-31 | 2024-10-29 | 6.521 | 3,092 | +0 | 0.00% | 20,162 |
| 2024-10-30 | 2024-10-28 | 6.542 | 3,092 | +0 | 0.00% | 20,228 |
| 2024-10-29 | 2024-10-25 | 6.606 | 3,092 | +0 | 0.00% | 20,426 |
| 2024-10-28 | 2024-10-24 | 6.542 | 3,092 | +0 | 0.00% | 20,228 |
| 2024-10-25 | 2024-10-23 | 6.521 | 3,092 | +0 | 0.00% | 20,162 |
| 2024-10-24 | 2024-10-22 | 6.521 | 3,092 | +0 | 0.00% | 20,162 |
| 2024-10-23 | 2024-10-21 | 6.574 | 3,092 | +0 | 0.00% | 20,327 |
| 2024-10-22 | 2024-10-18 | 6.702 | 3,092 | +0 | 0.00% | 20,723 |
| 2024-10-21 | 2024-10-17 | 6.521 | 3,092 | +0 | 0.00% | 20,162 |
| 2024-10-18 | 2024-10-16 | 6.606 | 3,092 | +0 | 0.00% | 20,426 |
| 2024-10-17 | 2024-10-15 | 6.414 | 3,092 | +0 | 0.00% | 19,832 |
| 2024-10-16 | 2024-10-14 | 6.435 | 3,092 | +0 | 0.00% | 19,898 |
| 2024-10-15 | 2024-10-10 | 6.329 | 3,092 | +0 | 0.00% | 19,568 |
| 2024-10-14 | 2024-10-09 | 6.158 | 3,092 | +0 | 0.00% | 19,040 |
| 2024-10-10 | 2024-10-08 | 6.350 | 3,092 | +0 | 0.00% | 19,634 |
| 2024-10-09 | 2024-10-07 | 6.627 | 3,092 | +0 | 0.00% | 20,492 |
| 2024-10-08 | 2024-10-04 | 6.574 | 3,092 | +0 | 0.00% | 20,327 |
| 2024-10-07 | 2024-10-03 | 6.457 | 3,092 | +0 | 0.00% | 19,964 |
| 2024-10-04 | 2024-10-02 | 6.531 | 3,092 | +0 | 0.00% | 20,195 |
| 2024-10-03 | 2024-09-30 | 6.361 | 3,092 | +0 | 0.00% | 19,667 |
| 2024-10-02 | 2024-09-27 | 6.393 | 3,092 | +0 | 0.00% | 19,766 |
| 2024-09-30 | 2024-09-26 | 6.553 | 3,092 | +0 | 0.00% | 20,261 |
| 2024-09-27 | 2024-09-25 | 6.339 | 3,092 | +0 | 0.00% | 19,601 |
| 2024-09-26 | 2024-09-24 | 6.254 | 3,092 | +0 | 0.00% | 19,337 |
| 2024-09-25 | 2024-09-23 | 5.880 | 3,092 | +0 | 0.00% | 18,182 |
| 2024-09-24 | 2024-09-20 | 5.806 | 3,092 | +0 | 0.00% | 17,951 |
| 2024-09-23 | 2024-09-19 | 5.731 | 3,092 | +0 | 0.00% | 17,720 |
| 2024-09-20 | 2024-09-17 | 5.774 | 3,092 | +0 | 0.00% | 17,852 |
| 2024-09-19 | 2024-09-16 | 5.646 | 3,092 | +0 | 0.00% | 17,456 |
| 2024-09-17 | 2024-09-13 | 5.656 | 3,092 | +0 | 0.00% | 17,489 |
| 2024-09-16 | 2024-09-12 | 5.603 | 3,092 | +0 | 0.00% | 17,324 |
| 2024-09-13 | 2024-09-11 | 5.486 | 3,092 | +0 | 0.00% | 16,961 |
| 2024-09-12 | 2024-09-10 | 5.592 | 3,092 | +0 | 0.00% | 17,291 |
| 2024-09-11 | 2024-09-09 | 5.582 | 3,092 | +0 | 0.00% | 17,258 |
| 2024-09-10 | 2024-09-05 | 5.710 | 3,092 | +0 | 0.00% | 17,654 |
| 2024-09-09 | 2024-09-04 | 5.774 | 3,092 | +0 | 0.00% | 17,852 |
| 2024-09-05 | 2024-09-03 | 5.827 | 3,092 | +0 | 0.00% | 18,017 |
| 2024-09-04 | 2024-09-02 | 6.008 | 3,092 | +0 | 0.00% | 18,578 |
| 2024-09-03 | 2024-08-30 | 6.030 | 3,092 | +0 | 0.00% | 18,644 |
| 2024-09-02 | 2024-08-29 | 6.179 | 3,092 | +0 | 0.00% | 19,106 |
| 2024-08-30 | 2024-08-28 | 6.595 | 3,092 | +0 | 0.00% | 20,393 |
| 2024-08-29 | 2024-08-27 | 6.713 | 3,092 | +0 | 0.00% | 20,756 |
| 2024-08-28 | 2024-08-26 | 6.606 | 3,092 | +0 | 0.00% | 20,426 |
| 2024-08-27 | 2024-08-23 | 6.553 | 3,092 | +0 | 0.00% | 20,261 |
| 2024-08-26 | 2024-08-22 | 6.542 | 3,092 | +0 | 0.00% | 20,228 |
| 2024-08-23 | 2024-08-21 | 6.457 | 3,092 | +0 | 0.00% | 19,964 |
| 2024-08-22 | 2024-08-20 | 6.467 | 3,092 | +0 | 0.00% | 19,997 |
| 2024-08-21 | 2024-08-19 | 6.521 | 3,092 | +0 | 0.00% | 20,162 |
| 2024-08-20 | 2024-08-16 | 6.457 | 3,092 | +0 | 0.00% | 19,964 |
| 2024-08-19 | 2024-08-15 | 6.329 | 3,092 | +0 | 0.00% | 19,568 |
| 2024-08-16 | 2024-08-14 | 6.243 | 3,092 | +0 | 0.00% | 19,304 |
| 2024-08-15 | 2024-08-13 | 6.137 | 3,092 | +0 | 0.00% | 18,974 |
| 2024-08-14 | 2024-08-12 | 6.147 | 3,092 | +0 | 0.00% | 19,007 |
| 2024-08-13 | 2024-08-09 | 6.051 | 3,092 | +0 | 0.00% | 18,710 |
| 2024-08-12 | 2024-08-08 | 5.998 | 3,092 | +0 | 0.00% | 18,545 |
| 2024-08-09 | 2024-08-07 | 5.966 | 3,092 | +0 | 0.00% | 18,446 |
| 2024-08-08 | 2024-08-06 | 5.880 | 3,092 | +0 | 0.00% | 18,182 |
| 2024-08-07 | 2024-08-05 | 5.902 | 3,092 | +0 | 0.00% | 18,248 |
| 2024-08-06 | 2024-08-02 | 6.008 | 3,092 | +0 | 0.00% | 18,578 |
| 2024-08-05 | 2024-08-01 | 5.976 | 3,092 | +0 | 0.00% | 18,479 |
| 2024-08-02 | 2024-07-31 | 6.062 | 3,092 | +0 | 0.00% | 18,743 |
| 2024-08-01 | 2024-07-30 | 6.030 | 3,092 | +0 | 0.00% | 18,644 |
| 2024-07-31 | 2024-07-29 | 6.104 | 3,092 | +0 | 0.00% | 18,875 |
| 2024-07-30 | 2024-07-26 | 5.966 | 3,092 | +0 | 0.00% | 18,446 |
| 2024-07-29 | 2024-07-25 | 6.019 | 3,092 | +0 | 0.00% | 18,611 |
| 2024-07-26 | 2024-07-24 | 6.201 | 3,092 | +0 | 0.00% | 19,172 |
| 2024-07-25 | 2024-07-23 | 6.115 | 3,092 | +0 | 0.00% | 18,908 |
| 2024-07-24 | 2024-07-22 | 6.040 | 3,092 | +0 | 0.00% | 18,677 |
| 2024-07-23 | 2024-07-19 | 5.912 | 3,092 | +0 | 0.00% | 18,281 |
| 2024-07-22 | 2024-07-18 | 6.030 | 3,092 | +0 | 0.00% | 18,644 |
| 2024-07-19 | 2024-07-17 | 5.998 | 3,092 | +0 | 0.00% | 18,545 |
| 2024-07-18 | 2024-07-16 | 6.062 | 3,092 | +0 | 0.00% | 18,743 |
| 2024-07-17 | 2024-07-15 | 6.243 | 3,092 | +0 | 0.00% | 19,304 |
| 2024-07-16 | 2024-07-12 | 6.297 | 3,092 | +0 | 0.00% | 19,469 |
| 2024-07-15 | 2024-07-11 | 6.147 | 3,092 | +0 | 0.00% | 19,007 |
| 2024-07-12 | 2024-07-10 | 6.126 | 3,092 | +0 | 0.00% | 18,941 |
| 2024-07-11 | 2024-07-09 | 6.169 | 3,092 | +0 | 0.00% | 19,073 |
| 2024-07-10 | 2024-07-08 | 6.083 | 3,092 | +0 | 0.00% | 18,809 |
| 2024-07-09 | 2024-07-05 | 6.094 | 3,092 | +0 | 0.00% | 18,842 |
| 2024-07-08 | 2024-07-04 | 6.233 | 3,092 | +0 | 0.00% | 19,271 |
| 2024-07-05 | 2024-07-03 | 6.158 | 3,092 | +0 | 0.00% | 19,040 |
| 2024-07-04 | 2024-07-02 | 6.179 | 3,092 | +0 | 0.00% | 19,106 |
| 2024-07-03 | 2024-06-28 | 7.012 | 3,092 | +0 | 0.00% | 21,682 |
| 2024-07-02 | 2024-06-27 | 6.909 | 3,092 | +207 | 0.00% | 21,364 |
| 2024-06-28 | 2024-06-26 | 7.035 | 2,885 | +0 | 0.00% | 20,297 |
| 2024-06-27 | 2024-06-25 | 7.035 | 2,885 | +0 | 0.00% | 20,297 |
| 2024-06-26 | 2024-06-24 | 7.012 | 2,885 | +0 | 0.00% | 20,231 |
| 2024-06-25 | 2024-06-21 | 7.001 | 2,885 | +0 | 0.00% | 20,198 |
| 2024-06-24 | 2024-06-20 | 7.150 | 2,885 | +0 | 0.00% | 20,627 |
| 2024-06-21 | 2024-06-19 | 7.127 | 2,885 | +0 | 0.00% | 20,561 |
| 2024-06-20 | 2024-06-18 | 6.841 | 2,885 | +0 | 0.00% | 19,736 |
| 2024-06-19 | 2024-06-17 | 6.715 | 2,885 | +0 | 0.00% | 19,373 |
| 2024-06-18 | 2024-06-14 | 6.704 | 2,885 | +0 | 0.00% | 19,340 |
| 2024-06-17 | 2024-06-13 | 6.681 | 2,885 | +0 | 0.00% | 19,274 |
| 2024-06-14 | 2024-06-12 | 6.635 | 2,885 | +0 | 0.00% | 19,142 |
| 2024-06-13 | 2024-06-11 | 6.738 | 2,885 | +0 | 0.00% | 19,439 |
| 2024-06-12 | 2024-06-07 | 6.852 | 2,885 | +0 | 0.00% | 19,769 |
| 2024-06-11 | 2024-06-06 | 6.784 | 2,885 | +0 | 0.00% | 19,571 |
| 2024-06-07 | 2024-06-05 | 6.864 | 2,885 | +0 | 0.00% | 19,802 |
| 2024-06-06 | 2024-06-04 | 6.806 | 2,885 | +0 | 0.00% | 19,637 |
| 2024-06-05 | 2024-06-03 | 6.818 | 2,885 | +0 | 0.00% | 19,670 |
| 2024-06-04 | 2024-05-31 | 6.738 | 2,885 | +0 | 0.00% | 19,439 |
| 2024-06-03 | 2024-05-30 | 6.726 | 2,885 | +0 | 0.00% | 19,406 |
| 2024-05-31 | 2024-05-29 | 6.875 | 2,885 | +0 | 0.00% | 19,835 |
| 2024-05-30 | 2024-05-28 | 7.012 | 2,885 | +0 | 0.00% | 20,231 |
| 2024-05-29 | 2024-05-27 | 7.012 | 2,885 | +0 | 0.00% | 20,231 |
| 2024-05-28 | 2024-05-24 | 6.955 | 2,885 | +0 | 0.00% | 20,066 |
| 2024-05-27 | 2024-05-23 | 7.035 | 2,885 | +0 | 0.00% | 20,297 |
| 2024-05-24 | 2024-05-22 | 7.150 | 2,885 | +0 | 0.00% | 20,627 |
| 2024-05-23 | 2024-05-21 | 7.138 | 2,885 | +0 | 0.00% | 20,594 |
| 2024-05-22 | 2024-05-20 | 7.173 | 2,885 | +0 | 0.00% | 20,693 |
| 2024-05-21 | 2024-05-17 | 7.115 | 2,885 | +0 | 0.00% | 20,528 |
| 2024-05-20 | 2024-05-16 | 7.127 | 2,885 | +0 | 0.00% | 20,561 |
| 2024-05-17 | 2024-05-14 | 6.852 | 2,885 | +0 | 0.00% | 19,769 |
| 2024-05-16 | 2024-05-13 | 6.944 | 2,885 | +0 | 0.00% | 20,033 |
| 2024-05-14 | 2024-05-10 | 6.875 | 2,885 | +0 | 0.00% | 19,835 |
| 2024-05-13 | 2024-05-09 | 6.566 | 2,885 | +0 | 0.00% | 18,944 |
| 2024-05-10 | 2024-05-08 | 6.532 | 2,885 | +0 | 0.00% | 18,845 |
| 2024-05-09 | 2024-05-07 | 6.463 | 2,885 | +0 | 0.00% | 18,647 |
| 2024-05-08 | 2024-05-06 | 6.429 | 2,885 | +0 | 0.00% | 18,548 |
| 2024-05-07 | 2024-05-03 | 6.383 | 2,885 | +0 | 0.00% | 18,416 |
| 2024-05-06 | 2024-05-02 | 6.326 | 2,885 | +0 | 0.00% | 18,251 |
| 2024-05-03 | 2024-04-30 | 6.475 | 2,885 | +0 | 0.00% | 18,680 |
| 2024-05-02 | 2024-04-29 | 6.383 | 2,885 | +0 | 0.00% | 18,416 |
| 2024-04-30 | 2024-04-26 | 6.166 | 2,885 | +0 | 0.00% | 17,789 |
| 2024-04-29 | 2024-04-25 | 6.223 | 2,885 | +0 | 0.00% | 17,954 |
| 2024-04-26 | 2024-04-24 | 6.212 | 2,885 | +0 | 0.00% | 17,921 |
| 2024-04-25 | 2024-04-23 | 6.154 | 2,885 | +0 | 0.00% | 17,756 |
| 2024-04-24 | 2024-04-22 | 6.132 | 2,885 | +0 | 0.00% | 17,689 |
| 2024-04-23 | 2024-04-19 | 6.097 | 2,885 | +0 | 0.00% | 17,590 |
| 2024-04-22 | 2024-04-18 | 6.109 | 2,885 | +0 | 0.00% | 17,623 |
| 2024-04-19 | 2024-04-17 | 5.949 | 2,885 | +0 | 0.00% | 17,161 |
| 2024-04-18 | 2024-04-16 | 5.903 | 2,885 | +0 | 0.00% | 17,029 |
| 2024-04-17 | 2024-04-15 | 5.949 | 2,885 | +0 | 0.00% | 17,161 |
| 2024-04-16 | 2024-04-12 | 5.926 | 2,885 | +0 | 0.00% | 17,095 |
| 2024-04-15 | 2024-04-11 | 6.006 | 2,885 | +0 | 0.00% | 17,326 |
| 2024-04-12 | 2024-04-10 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-04-11 | 2024-04-09 | 5.971 | 2,885 | +0 | 0.00% | 17,227 |
| 2024-04-10 | 2024-04-08 | 6.040 | 2,885 | +0 | 0.00% | 17,425 |
| 2024-04-09 | 2024-04-05 | 5.846 | 2,885 | +0 | 0.00% | 16,864 |
| 2024-04-08 | 2024-04-03 | 6.006 | 2,885 | +0 | 0.00% | 17,326 |
| 2024-04-05 | 2024-04-02 | 5.971 | 2,885 | +0 | 0.00% | 17,227 |
| 2024-04-03 | 2024-03-28 | 5.880 | 2,885 | +0 | 0.00% | 16,963 |
| 2024-04-02 | 2024-03-27 | 6.040 | 2,885 | +0 | 0.00% | 17,425 |
| 2024-03-28 | 2024-03-26 | 6.086 | 2,885 | +0 | 0.00% | 17,557 |
| 2024-03-27 | 2024-03-25 | 5.960 | 2,885 | +0 | 0.00% | 17,194 |
| 2024-03-26 | 2024-03-22 | 6.006 | 2,885 | +0 | 0.00% | 17,326 |
| 2024-03-25 | 2024-03-21 | 6.029 | 2,885 | +0 | 0.00% | 17,392 |
| 2024-03-22 | 2024-03-20 | 5.903 | 2,885 | +0 | 0.00% | 17,029 |
| 2024-03-21 | 2024-03-19 | 5.846 | 2,885 | +0 | 0.00% | 16,864 |
| 2024-03-20 | 2024-03-18 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2024-03-19 | 2024-03-15 | 5.914 | 2,885 | +0 | 0.00% | 17,062 |
| 2024-03-18 | 2024-03-14 | 5.983 | 2,885 | +0 | 0.00% | 17,260 |
| 2024-03-15 | 2024-03-13 | 5.983 | 2,885 | +0 | 0.00% | 17,260 |
| 2024-03-14 | 2024-03-12 | 6.040 | 2,885 | +0 | 0.00% | 17,425 |
| 2024-03-13 | 2024-03-11 | 6.006 | 2,885 | +0 | 0.00% | 17,326 |
| 2024-03-12 | 2024-03-08 | 5.971 | 2,885 | +0 | 0.00% | 17,227 |
| 2024-03-11 | 2024-03-07 | 5.949 | 2,885 | +0 | 0.00% | 17,161 |
| 2024-03-08 | 2024-03-06 | 5.960 | 2,885 | +0 | 0.00% | 17,194 |
| 2024-03-07 | 2024-03-05 | 5.868 | 2,885 | +0 | 0.00% | 16,930 |
| 2024-03-06 | 2024-03-04 | 5.914 | 2,885 | +0 | 0.00% | 17,062 |
| 2024-03-05 | 2024-03-01 | 5.926 | 2,885 | +0 | 0.00% | 17,095 |
| 2024-03-04 | 2024-02-29 | 5.880 | 2,885 | +0 | 0.00% | 16,963 |
| 2024-03-01 | 2024-02-28 | 5.891 | 2,885 | +0 | 0.00% | 16,996 |
| 2024-02-29 | 2024-02-27 | 5.926 | 2,885 | +0 | 0.00% | 17,095 |
| 2024-02-28 | 2024-02-26 | 5.914 | 2,885 | +0 | 0.00% | 17,062 |
| 2024-02-27 | 2024-02-23 | 5.983 | 2,885 | +0 | 0.00% | 17,260 |
| 2024-02-26 | 2024-02-22 | 5.983 | 2,885 | +0 | 0.00% | 17,260 |
| 2024-02-23 | 2024-02-21 | 5.868 | 2,885 | +0 | 0.00% | 16,930 |
| 2024-02-22 | 2024-02-20 | 5.731 | 2,885 | +0 | 0.00% | 16,534 |
| 2024-02-21 | 2024-02-19 | 5.594 | 2,885 | +0 | 0.00% | 16,138 |
| 2024-02-20 | 2024-02-16 | 5.582 | 2,885 | +0 | 0.00% | 16,105 |
| 2024-02-19 | 2024-02-15 | 5.502 | 2,885 | +0 | 0.00% | 15,874 |
| 2024-02-16 | 2024-02-14 | 5.422 | 2,885 | +0 | 0.00% | 15,643 |
| 2024-02-15 | 2024-02-09 | 5.377 | 2,885 | +0 | 0.00% | 15,511 |
| 2024-02-14 | 2024-02-07 | 5.479 | 2,885 | +0 | 0.00% | 15,808 |
| 2024-02-08 | 2024-02-06 | 5.537 | 2,885 | +0 | 0.00% | 15,973 |
| 2024-02-07 | 2024-02-05 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,885 | +0 | 0.00% | 15,379 |
| 2024-02-05 | 2024-02-01 | 5.319 | 2,885 | +0 | 0.00% | 15,346 |
| 2024-02-02 | 2024-01-31 | 5.285 | 2,885 | +0 | 0.00% | 15,247 |
| 2024-02-01 | 2024-01-30 | 5.331 | 2,885 | +0 | 0.00% | 15,379 |
| 2024-01-31 | 2024-01-29 | 5.388 | 2,885 | +0 | 0.00% | 15,544 |
| 2024-01-30 | 2024-01-26 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2024-01-29 | 2024-01-25 | 5.354 | 2,885 | +0 | 0.00% | 15,445 |
| 2024-01-26 | 2024-01-24 | 5.274 | 2,885 | +0 | 0.00% | 15,214 |
| 2024-01-25 | 2024-01-23 | 5.079 | 2,885 | +0 | 0.00% | 14,653 |
| 2024-01-24 | 2024-01-22 | 4.988 | 2,885 | +0 | 0.00% | 14,389 |
| 2024-01-23 | 2024-01-19 | 5.102 | 2,885 | +0 | 0.00% | 14,719 |
| 2024-01-22 | 2024-01-18 | 5.091 | 2,885 | +0 | 0.00% | 14,686 |
| 2024-01-19 | 2024-01-17 | 5.091 | 2,885 | +0 | 0.00% | 14,686 |
| 2024-01-18 | 2024-01-16 | 5.319 | 2,885 | +0 | 0.00% | 15,346 |
| 2024-01-17 | 2024-01-15 | 5.411 | 2,885 | +0 | 0.00% | 15,610 |
| 2024-01-16 | 2024-01-12 | 5.422 | 2,885 | +0 | 0.00% | 15,643 |
| 2024-01-15 | 2024-01-11 | 5.411 | 2,885 | +0 | 0.00% | 15,610 |
| 2024-01-12 | 2024-01-10 | 5.434 | 2,885 | +0 | 0.00% | 15,676 |
| 2024-01-11 | 2024-01-09 | 5.479 | 2,885 | +0 | 0.00% | 15,808 |
| 2024-01-10 | 2024-01-08 | 5.422 | 2,885 | +0 | 0.00% | 15,643 |
| 2024-01-09 | 2024-01-05 | 5.514 | 2,885 | +0 | 0.00% | 15,907 |
| 2024-01-08 | 2024-01-04 | 5.537 | 2,885 | +0 | 0.00% | 15,973 |
| 2024-01-05 | 2024-01-03 | 5.502 | 2,885 | +0 | 0.00% | 15,874 |
| 2024-01-04 | 2024-01-02 | 5.502 | 2,885 | +0 | 0.00% | 15,874 |
| 2024-01-03 | 2023-12-29 | 5.571 | 2,885 | +0 | 0.00% | 16,072 |
| 2024-01-02 | 2023-12-28 | 5.548 | 2,885 | +0 | 0.00% | 16,006 |
| 2023-12-29 | 2023-12-27 | 5.502 | 2,885 | +0 | 0.00% | 15,874 |
| 2023-12-28 | 2023-12-22 | 5.399 | 2,885 | +0 | 0.00% | 15,577 |
| 2023-12-27 | 2023-12-21 | 5.388 | 2,885 | +0 | 0.00% | 15,544 |
| 2023-12-22 | 2023-12-20 | 5.285 | 2,885 | +0 | 0.00% | 15,247 |
| 2023-12-21 | 2023-12-19 | 5.296 | 2,885 | +0 | 0.00% | 15,280 |
| 2023-12-20 | 2023-12-18 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2023-12-19 | 2023-12-15 | 5.354 | 2,885 | +0 | 0.00% | 15,445 |
| 2023-12-18 | 2023-12-14 | 5.308 | 2,885 | +0 | 0.00% | 15,313 |
| 2023-12-15 | 2023-12-13 | 5.274 | 2,885 | +0 | 0.00% | 15,214 |
| 2023-12-14 | 2023-12-12 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2023-12-13 | 2023-12-11 | 5.205 | 2,885 | +0 | 0.00% | 15,016 |
| 2023-12-12 | 2023-12-08 | 5.296 | 2,885 | +0 | 0.00% | 15,280 |
| 2023-12-11 | 2023-12-07 | 5.239 | 2,885 | +0 | 0.00% | 15,115 |
| 2023-12-08 | 2023-12-06 | 5.251 | 2,885 | +0 | 0.00% | 15,148 |
| 2023-12-07 | 2023-12-05 | 5.148 | 2,885 | +0 | 0.00% | 14,851 |
| 2023-12-06 | 2023-12-04 | 5.262 | 2,885 | +0 | 0.00% | 15,181 |
| 2023-12-05 | 2023-12-01 | 5.274 | 2,885 | +0 | 0.00% | 15,214 |
| 2023-12-04 | 2023-11-30 | 5.274 | 2,885 | +0 | 0.00% | 15,214 |
| 2023-12-01 | 2023-11-29 | 5.239 | 2,885 | +0 | 0.00% | 15,115 |
| 2023-11-30 | 2023-11-28 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2023-11-29 | 2023-11-27 | 5.331 | 2,885 | +0 | 0.00% | 15,379 |
| 2023-11-28 | 2023-11-24 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2023-11-27 | 2023-11-23 | 5.411 | 2,885 | +0 | 0.00% | 15,610 |
| 2023-11-24 | 2023-11-22 | 5.388 | 2,885 | +0 | 0.00% | 15,544 |
| 2023-11-23 | 2023-11-21 | 5.388 | 2,885 | +0 | 0.00% | 15,544 |
| 2023-11-22 | 2023-11-20 | 5.354 | 2,885 | +0 | 0.00% | 15,445 |
| 2023-11-21 | 2023-11-17 | 5.239 | 2,885 | +0 | 0.00% | 15,115 |
| 2023-11-20 | 2023-11-16 | 5.319 | 2,885 | +0 | 0.00% | 15,346 |
| 2023-11-17 | 2023-11-15 | 5.399 | 2,885 | +0 | 0.00% | 15,577 |
| 2023-11-16 | 2023-11-14 | 5.251 | 2,885 | +0 | 0.00% | 15,148 |
| 2023-11-15 | 2023-11-13 | 5.251 | 2,885 | +0 | 0.00% | 15,148 |
| 2023-11-14 | 2023-11-10 | 5.182 | 2,885 | +0 | 0.00% | 14,950 |
| 2023-11-13 | 2023-11-09 | 5.274 | 2,885 | +0 | 0.00% | 15,214 |
| 2023-11-10 | 2023-11-08 | 5.262 | 2,885 | +0 | 0.00% | 15,181 |
| 2023-11-09 | 2023-11-07 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2023-11-08 | 2023-11-06 | 5.422 | 2,885 | +0 | 0.00% | 15,643 |
| 2023-11-07 | 2023-11-03 | 5.411 | 2,885 | +0 | 0.00% | 15,610 |
| 2023-11-06 | 2023-11-02 | 5.365 | 2,885 | +0 | 0.00% | 15,478 |
| 2023-11-03 | 2023-11-01 | 5.319 | 2,885 | +0 | 0.00% | 15,346 |
| 2023-11-02 | 2023-10-31 | 5.296 | 2,885 | +0 | 0.00% | 15,280 |
| 2023-11-01 | 2023-10-30 | 5.319 | 2,885 | +0 | 0.00% | 15,346 |
| 2023-10-31 | 2023-10-27 | 5.514 | 2,885 | +0 | 0.00% | 15,907 |
| 2023-10-30 | 2023-10-26 | 5.388 | 2,885 | +0 | 0.00% | 15,544 |
| 2023-10-27 | 2023-10-25 | 5.377 | 2,885 | +0 | 0.00% | 15,511 |
| 2023-10-26 | 2023-10-24 | 5.319 | 2,885 | +0 | 0.00% | 15,346 |
| 2023-10-25 | 2023-10-20 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2023-10-24 | 2023-10-19 | 5.411 | 2,885 | +0 | 0.00% | 15,610 |
| 2023-10-20 | 2023-10-18 | 5.571 | 2,885 | +0 | 0.00% | 16,072 |
| 2023-10-19 | 2023-10-17 | 5.582 | 2,885 | +0 | 0.00% | 16,105 |
| 2023-10-18 | 2023-10-16 | 5.525 | 2,885 | +0 | 0.00% | 15,940 |
| 2023-10-17 | 2023-10-13 | 5.560 | 2,885 | +0 | 0.00% | 16,039 |
| 2023-10-16 | 2023-10-12 | 5.640 | 2,885 | +0 | 0.00% | 16,270 |
| 2023-10-13 | 2023-10-11 | 5.422 | 2,885 | +0 | 0.00% | 15,643 |
| 2023-10-12 | 2023-10-10 | 5.399 | 2,885 | +0 | 0.00% | 15,577 |
| 2023-10-11 | 2023-10-09 | 5.399 | 2,885 | +0 | 0.00% | 15,577 |
| 2023-10-10 | 2023-10-06 | 5.239 | 2,885 | +0 | 0.00% | 15,115 |
| 2023-10-09 | 2023-10-05 | 5.091 | 2,885 | +0 | 0.00% | 14,686 |
| 2023-10-06 | 2023-10-04 | 5.136 | 2,885 | +0 | 0.00% | 14,818 |
| 2023-10-05 | 2023-10-03 | 5.182 | 2,885 | +0 | 0.00% | 14,950 |
| 2023-10-04 | 2023-09-29 | 5.422 | 2,885 | +0 | 0.00% | 15,643 |
| 2023-10-03 | 2023-09-28 | 5.365 | 2,885 | +0 | 0.00% | 15,478 |
| 2023-09-29 | 2023-09-27 | 5.411 | 2,885 | +0 | 0.00% | 15,610 |
| 2023-09-28 | 2023-09-26 | 5.365 | 2,885 | +0 | 0.00% | 15,478 |
| 2023-09-27 | 2023-09-25 | 5.365 | 2,885 | +0 | 0.00% | 15,478 |
| 2023-09-26 | 2023-09-22 | 5.457 | 2,885 | +0 | 0.00% | 15,742 |
| 2023-09-25 | 2023-09-21 | 5.262 | 2,885 | +0 | 0.00% | 15,181 |
| 2023-09-22 | 2023-09-20 | 5.331 | 2,885 | +0 | 0.00% | 15,379 |
| 2023-09-21 | 2023-09-19 | 5.319 | 2,885 | +0 | 0.00% | 15,346 |
| 2023-09-20 | 2023-09-18 | 5.262 | 2,885 | +0 | 0.00% | 15,181 |
| 2023-09-19 | 2023-09-15 | 5.262 | 2,885 | +0 | 0.00% | 15,181 |
| 2023-09-18 | 2023-09-14 | 5.262 | 2,885 | +0 | 0.00% | 15,181 |
| 2023-09-15 | 2023-09-13 | 5.194 | 2,885 | +0 | 0.00% | 14,983 |
| 2023-09-14 | 2023-09-12 | 5.171 | 2,885 | +0 | 0.00% | 14,917 |
| 2023-09-13 | 2023-09-11 | 5.182 | 2,885 | +0 | 0.00% | 14,950 |
| 2023-09-12 | 2023-09-07 | 5.205 | 2,885 | +0 | 0.00% | 15,016 |
| 2023-09-11 | 2023-09-06 | 5.216 | 2,885 | +0 | 0.00% | 15,049 |
| 2023-09-07 | 2023-09-05 | 5.194 | 2,885 | +0 | 0.00% | 14,983 |
| 2023-09-06 | 2023-09-04 | 5.331 | 2,885 | +0 | 0.00% | 15,379 |
| 2023-09-05 | 2023-08-31 | 5.136 | 2,885 | +0 | 0.00% | 14,818 |
| 2023-09-04 | 2023-08-30 | 5.102 | 2,885 | +0 | 0.00% | 14,719 |
| 2023-08-31 | 2023-08-29 | 5.113 | 2,885 | +0 | 0.00% | 14,752 |
| 2023-08-30 | 2023-08-28 | 4.999 | 2,885 | +0 | 0.00% | 14,422 |
| 2023-08-29 | 2023-08-25 | 4.999 | 2,885 | +0 | 0.00% | 14,422 |
| 2023-08-28 | 2023-08-24 | 4.942 | 2,885 | +0 | 0.00% | 14,257 |
| 2023-08-25 | 2023-08-23 | 4.908 | 2,885 | +0 | 0.00% | 14,158 |
| 2023-08-24 | 2023-08-22 | 4.896 | 2,885 | +0 | 0.00% | 14,125 |
| 2023-08-23 | 2023-08-21 | 4.873 | 2,885 | +0 | 0.00% | 14,059 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,885 | +0 | 0.00% | 14,290 |
| 2023-08-21 | 2023-08-17 | 4.976 | 2,885 | +0 | 0.00% | 14,356 |
| 2023-08-18 | 2023-08-16 | 4.953 | 2,885 | +0 | 0.00% | 14,290 |
| 2023-08-17 | 2023-08-15 | 5.056 | 2,885 | +0 | 0.00% | 14,587 |
| 2023-08-16 | 2023-08-14 | 5.068 | 2,885 | +0 | 0.00% | 14,620 |
| 2023-08-15 | 2023-08-11 | 5.194 | 2,885 | +0 | 0.00% | 14,983 |
| 2023-08-14 | 2023-08-10 | 5.216 | 2,885 | +0 | 0.00% | 15,049 |
| 2023-08-11 | 2023-08-09 | 5.171 | 2,885 | +0 | 0.00% | 14,917 |
| 2023-08-10 | 2023-08-08 | 5.159 | 2,885 | +0 | 0.00% | 14,884 |
| 2023-08-09 | 2023-08-07 | 5.194 | 2,885 | +0 | 0.00% | 14,983 |
| 2023-08-08 | 2023-08-04 | 5.194 | 2,885 | +0 | 0.00% | 14,983 |
| 2023-08-07 | 2023-08-03 | 5.171 | 2,885 | +0 | 0.00% | 14,917 |
| 2023-08-04 | 2023-08-02 | 5.228 | 2,885 | +0 | 0.00% | 15,082 |
| 2023-08-03 | 2023-08-01 | 5.354 | 2,885 | +0 | 0.00% | 15,445 |
| 2023-08-02 | 2023-07-31 | 5.377 | 2,885 | +0 | 0.00% | 15,511 |
| 2023-08-01 | 2023-07-28 | 5.342 | 2,885 | +0 | 0.00% | 15,412 |
| 2023-07-31 | 2023-07-27 | 5.285 | 2,885 | +0 | 0.00% | 15,247 |
| 2023-07-28 | 2023-07-26 | 5.239 | 2,885 | +0 | 0.00% | 15,115 |
| 2023-07-27 | 2023-07-25 | 5.319 | 2,885 | +0 | 0.00% | 15,346 |
| 2023-07-26 | 2023-07-24 | 5.091 | 2,885 | +0 | 0.00% | 14,686 |
| 2023-07-25 | 2023-07-21 | 5.194 | 2,885 | +0 | 0.00% | 14,983 |
| 2023-07-24 | 2023-07-20 | 5.136 | 2,885 | +0 | 0.00% | 14,818 |
| 2023-07-21 | 2023-07-19 | 5.102 | 2,885 | +0 | 0.00% | 14,719 |
| 2023-07-20 | 2023-07-18 | 5.136 | 2,885 | +0 | 0.00% | 14,818 |
| 2023-07-19 | 2023-07-14 | 5.194 | 2,885 | +0 | 0.00% | 14,983 |
| 2023-07-18 | 2023-07-13 | 5.136 | 2,885 | +0 | 0.00% | 14,818 |
| 2023-07-14 | 2023-07-12 | 5.102 | 2,885 | +0 | 0.00% | 14,719 |
| 2023-07-13 | 2023-07-11 | 5.045 | 2,885 | +0 | 0.00% | 14,554 |
| 2023-07-12 | 2023-07-10 | 5.068 | 2,885 | +0 | 0.00% | 14,620 |
| 2023-07-11 | 2023-07-07 | 5.091 | 2,885 | +0 | 0.00% | 14,686 |
| 2023-07-10 | 2023-07-06 | 5.102 | 2,885 | +0 | 0.00% | 14,719 |
| 2023-07-07 | 2023-07-05 | 5.205 | 2,885 | +0 | 0.00% | 15,016 |
| 2023-07-06 | 2023-07-04 | 5.399 | 2,885 | +0 | 0.00% | 15,577 |
| 2023-07-05 | 2023-07-03 | 6.454 | 2,885 | +0 | 0.00% | 18,621 |
| 2023-07-04 | 2023-06-30 | 6.442 | 2,885 | +226 | 0.00% | 18,585 |
| 2023-07-03 | 2023-06-29 | 6.417 | 2,659 | +0 | 0.00% | 17,063 |
| 2023-06-30 | 2023-06-28 | 6.504 | 2,659 | +0 | 0.00% | 17,294 |
| 2023-06-29 | 2023-06-27 | 6.442 | 2,659 | +0 | 0.00% | 17,129 |
| 2023-06-28 | 2023-06-26 | 6.318 | 2,659 | +0 | 0.00% | 16,799 |
| 2023-06-27 | 2023-06-23 | 6.256 | 2,659 | +0 | 0.00% | 16,634 |
| 2023-06-26 | 2023-06-21 | 6.392 | 2,659 | +0 | 0.00% | 16,997 |
| 2023-06-23 | 2023-06-20 | 6.417 | 2,659 | +0 | 0.00% | 17,063 |
| 2023-06-21 | 2023-06-19 | 6.405 | 2,659 | +0 | 0.00% | 17,030 |
| 2023-06-20 | 2023-06-16 | 6.467 | 2,659 | +0 | 0.00% | 17,195 |
| 2023-06-19 | 2023-06-15 | 6.430 | 2,659 | +0 | 0.00% | 17,096 |
| 2023-06-16 | 2023-06-14 | 6.355 | 2,659 | +0 | 0.00% | 16,898 |
| 2023-06-15 | 2023-06-13 | 6.504 | 2,659 | +0 | 0.00% | 17,294 |
| 2023-06-14 | 2023-06-12 | 6.529 | 2,659 | +0 | 0.00% | 17,360 |
| 2023-06-13 | 2023-06-09 | 6.591 | 2,659 | +0 | 0.00% | 17,525 |
| 2023-06-12 | 2023-06-08 | 6.591 | 2,659 | +0 | 0.00% | 17,525 |
| 2023-06-09 | 2023-06-07 | 6.516 | 2,659 | +0 | 0.00% | 17,327 |
| 2023-06-08 | 2023-06-06 | 6.405 | 2,659 | +0 | 0.00% | 17,030 |
| 2023-06-07 | 2023-06-05 | 6.368 | 2,659 | +0 | 0.00% | 16,931 |
| 2023-06-06 | 2023-06-02 | 6.318 | 2,659 | +0 | 0.00% | 16,799 |
| 2023-06-05 | 2023-06-01 | 6.219 | 2,659 | +0 | 0.00% | 16,535 |
| 2023-06-02 | 2023-05-31 | 6.268 | 2,659 | +0 | 0.00% | 16,667 |
| 2023-06-01 | 2023-05-30 | 6.343 | 2,659 | +0 | 0.00% | 16,865 |
| 2023-05-31 | 2023-05-29 | 6.380 | 2,659 | +0 | 0.00% | 16,964 |
| 2023-05-30 | 2023-05-25 | 6.281 | 2,659 | +0 | 0.00% | 16,700 |
| 2023-05-29 | 2023-05-24 | 6.392 | 2,659 | +0 | 0.00% | 16,997 |
| 2023-05-25 | 2023-05-23 | 6.417 | 2,659 | +0 | 0.00% | 17,063 |
| 2023-05-24 | 2023-05-22 | 6.504 | 2,659 | +0 | 0.00% | 17,294 |
| 2023-05-23 | 2023-05-19 | 6.529 | 2,659 | +0 | 0.00% | 17,360 |
| 2023-05-22 | 2023-05-18 | 6.541 | 2,659 | +0 | 0.00% | 17,393 |
| 2023-05-19 | 2023-05-17 | 6.479 | 2,659 | +0 | 0.00% | 17,228 |
| 2023-05-18 | 2023-05-16 | 6.554 | 2,659 | +0 | 0.00% | 17,426 |
| 2023-05-17 | 2023-05-15 | 6.591 | 2,659 | +0 | 0.00% | 17,525 |
| 2023-05-16 | 2023-05-12 | 6.442 | 2,659 | +0 | 0.00% | 17,129 |
| 2023-05-15 | 2023-05-11 | 6.603 | 2,659 | +0 | 0.00% | 17,558 |
| 2023-05-12 | 2023-05-10 | 6.616 | 2,659 | +0 | 0.00% | 17,591 |
| 2023-05-11 | 2023-05-09 | 6.802 | 2,659 | +0 | 0.00% | 18,086 |
| 2023-05-10 | 2023-05-08 | 6.939 | 2,659 | +0 | 0.00% | 18,449 |
| 2023-05-09 | 2023-05-05 | 6.765 | 2,659 | +0 | 0.00% | 17,987 |
| 2023-05-08 | 2023-05-04 | 6.665 | 2,659 | +0 | 0.00% | 17,723 |
| 2023-05-05 | 2023-05-03 | 6.405 | 2,659 | +0 | 0.00% | 17,030 |
| 2023-05-04 | 2023-05-02 | 6.492 | 2,659 | +0 | 0.00% | 17,261 |
| 2023-05-03 | 2023-04-28 | 6.281 | 2,659 | +0 | 0.00% | 16,700 |
| 2023-05-02 | 2023-04-27 | 6.305 | 2,659 | +0 | 0.00% | 16,766 |
| 2023-04-28 | 2023-04-26 | 6.268 | 2,659 | +0 | 0.00% | 16,667 |
| 2023-04-27 | 2023-04-25 | 6.293 | 2,659 | +0 | 0.00% | 16,733 |
| 2023-04-26 | 2023-04-24 | 6.243 | 2,659 | +0 | 0.00% | 16,601 |
| 2023-04-25 | 2023-04-21 | 6.330 | 2,659 | +0 | 0.00% | 16,832 |
| 2023-04-24 | 2023-04-20 | 6.368 | 2,659 | +0 | 0.00% | 16,931 |
| 2023-04-21 | 2023-04-19 | 6.380 | 2,659 | +0 | 0.00% | 16,964 |
| 2023-04-20 | 2023-04-18 | 6.417 | 2,659 | +0 | 0.00% | 17,063 |
| 2023-04-19 | 2023-04-17 | 6.405 | 2,659 | +0 | 0.00% | 17,030 |
| 2023-04-18 | 2023-04-14 | 6.305 | 2,659 | +0 | 0.00% | 16,766 |
| 2023-04-17 | 2023-04-13 | 6.268 | 2,659 | +0 | 0.00% | 16,667 |
| 2023-04-14 | 2023-04-12 | 6.256 | 2,659 | +0 | 0.00% | 16,634 |
| 2023-04-13 | 2023-04-11 | 6.243 | 2,659 | +0 | 0.00% | 16,601 |
| 2023-04-12 | 2023-04-06 | 6.157 | 2,659 | +0 | 0.00% | 16,370 |
| 2023-04-11 | 2023-04-04 | 6.144 | 2,659 | +0 | 0.00% | 16,337 |
| 2023-04-06 | 2023-04-03 | 6.107 | 2,659 | +0 | 0.00% | 16,238 |
| 2023-04-04 | 2023-03-31 | 6.132 | 2,659 | +0 | 0.00% | 16,304 |
| 2023-04-03 | 2023-03-30 | 6.119 | 2,659 | +0 | 0.00% | 16,271 |
| 2023-03-31 | 2023-03-29 | 6.082 | 2,659 | +0 | 0.00% | 16,172 |
| 2023-03-30 | 2023-03-28 | 6.094 | 2,659 | +0 | 0.00% | 16,205 |
| 2023-03-29 | 2023-03-27 | 6.020 | 2,659 | +0 | 0.00% | 16,007 |
| 2023-03-28 | 2023-03-24 | 6.045 | 2,659 | +0 | 0.00% | 16,073 |
| 2023-03-27 | 2023-03-23 | 6.119 | 2,659 | +0 | 0.00% | 16,271 |
| 2023-03-24 | 2023-03-22 | 6.070 | 2,659 | +0 | 0.00% | 16,139 |
| 2023-03-23 | 2023-03-21 | 5.970 | 2,659 | +0 | 0.00% | 15,875 |
| 2023-03-22 | 2023-03-20 | 5.970 | 2,659 | +0 | 0.00% | 15,875 |
| 2023-03-21 | 2023-03-17 | 6.045 | 2,659 | +0 | 0.00% | 16,073 |
| 2023-03-20 | 2023-03-16 | 5.946 | 2,659 | +0 | 0.00% | 15,809 |
| 2023-03-17 | 2023-03-15 | 5.958 | 2,659 | +0 | 0.00% | 15,842 |
| 2023-03-16 | 2023-03-14 | 5.871 | 2,659 | +0 | 0.00% | 15,611 |
| 2023-03-15 | 2023-03-13 | 5.958 | 2,659 | +0 | 0.00% | 15,842 |
| 2023-03-14 | 2023-03-10 | 5.834 | 2,659 | +0 | 0.00% | 15,512 |
| 2023-03-13 | 2023-03-09 | 5.933 | 2,659 | +0 | 0.00% | 15,776 |
| 2023-03-10 | 2023-03-08 | 6.045 | 2,659 | +0 | 0.00% | 16,073 |
| 2023-03-09 | 2023-03-07 | 6.045 | 2,659 | +0 | 0.00% | 16,073 |
| 2023-03-08 | 2023-03-06 | 6.032 | 2,659 | +0 | 0.00% | 16,040 |
| 2023-03-07 | 2023-03-03 | 5.970 | 2,659 | +0 | 0.00% | 15,875 |
| 2023-03-06 | 2023-03-02 | 5.958 | 2,659 | +0 | 0.00% | 15,842 |
| 2023-03-03 | 2023-03-01 | 5.896 | 2,659 | +0 | 0.00% | 15,677 |
| 2023-03-02 | 2023-02-28 | 5.759 | 2,659 | +0 | 0.00% | 15,314 |
| 2023-03-01 | 2023-02-27 | 5.797 | 2,659 | +0 | 0.00% | 15,413 |
| 2023-02-28 | 2023-02-24 | 5.921 | 2,659 | +0 | 0.00% | 15,743 |
| 2023-02-27 | 2023-02-23 | 5.933 | 2,659 | +0 | 0.00% | 15,776 |
| 2023-02-24 | 2023-02-22 | 5.946 | 2,659 | +0 | 0.00% | 15,809 |
| 2023-02-23 | 2023-02-21 | 5.933 | 2,659 | +0 | 0.00% | 15,776 |
| 2023-02-22 | 2023-02-20 | 5.933 | 2,659 | +0 | 0.00% | 15,776 |
| 2023-02-21 | 2023-02-17 | 5.908 | 2,659 | +0 | 0.00% | 15,710 |
| 2023-02-20 | 2023-02-16 | 5.958 | 2,659 | +0 | 0.00% | 15,842 |
| 2023-02-17 | 2023-02-15 | 5.958 | 2,659 | +0 | 0.00% | 15,842 |
| 2023-02-16 | 2023-02-14 | 5.970 | 2,659 | +0 | 0.00% | 15,875 |
| 2023-02-15 | 2023-02-13 | 5.970 | 2,659 | +0 | 0.00% | 15,875 |
| 2023-02-14 | 2023-02-10 | 6.008 | 2,659 | +0 | 0.00% | 15,974 |
| 2023-02-13 | 2023-02-09 | 5.983 | 2,659 | +0 | 0.00% | 15,908 |
| 2023-02-10 | 2023-02-08 | 6.020 | 2,659 | +0 | 0.00% | 16,007 |
| 2023-02-09 | 2023-02-07 | 5.958 | 2,659 | +0 | 0.00% | 15,842 |
| 2023-02-08 | 2023-02-06 | 5.921 | 2,659 | +0 | 0.00% | 15,743 |
| 2023-02-07 | 2023-02-03 | 5.958 | 2,659 | +0 | 0.00% | 15,842 |
| 2023-02-06 | 2023-02-02 | 6.020 | 2,659 | +0 | 0.00% | 16,007 |
| 2023-02-03 | 2023-02-01 | 6.057 | 2,659 | +0 | 0.00% | 16,106 |
| 2023-02-02 | 2023-01-31 | 6.008 | 2,659 | +0 | 0.00% | 15,974 |
| 2023-02-01 | 2023-01-30 | 6.094 | 2,659 | +0 | 0.00% | 16,205 |
| 2023-01-31 | 2023-01-27 | 6.157 | 2,659 | +0 | 0.00% | 16,370 |
| 2023-01-30 | 2023-01-26 | 6.144 | 2,659 | +0 | 0.00% | 16,337 |
| 2023-01-27 | 2023-01-20 | 6.045 | 2,659 | +0 | 0.00% | 16,073 |
| 2023-01-26 | 2023-01-19 | 6.008 | 2,659 | +0 | 0.00% | 15,974 |
| 2023-01-20 | 2023-01-18 | 6.070 | 2,659 | +0 | 0.00% | 16,139 |
| 2023-01-19 | 2023-01-17 | 6.008 | 2,659 | +0 | 0.00% | 15,974 |
| 2023-01-18 | 2023-01-16 | 6.032 | 2,659 | +0 | 0.00% | 16,040 |
| 2023-01-17 | 2023-01-13 | 5.958 | 2,659 | +0 | 0.00% | 15,842 |
| 2023-01-16 | 2023-01-12 | 5.921 | 2,659 | +0 | 0.00% | 15,743 |
| 2023-01-13 | 2023-01-11 | 5.896 | 2,659 | +0 | 0.00% | 15,677 |
| 2023-01-12 | 2023-01-10 | 5.859 | 2,659 | +0 | 0.00% | 15,578 |
| 2023-01-11 | 2023-01-09 | 5.921 | 2,659 | +0 | 0.00% | 15,743 |
| 2023-01-10 | 2023-01-06 | 5.846 | 2,659 | +0 | 0.00% | 15,545 |
| 2023-01-09 | 2023-01-05 | 5.809 | 2,659 | +0 | 0.00% | 15,446 |
| 2023-01-06 | 2023-01-04 | 5.809 | 2,659 | +0 | 0.00% | 15,446 |
| 2023-01-05 | 2023-01-03 | 5.685 | 2,659 | +0 | 0.00% | 15,116 |
| 2023-01-04 | 2022-12-30 | 5.573 | 2,659 | +0 | 0.00% | 14,819 |
| 2023-01-03 | 2022-12-29 | 5.648 | 2,659 | +0 | 0.00% | 15,017 |
| 2022-12-30 | 2022-12-28 | 5.735 | 2,659 | +0 | 0.00% | 15,248 |
| 2022-12-29 | 2022-12-23 | 5.412 | 2,659 | +0 | 0.00% | 14,390 |
| 2022-12-28 | 2022-12-22 | 5.461 | 2,659 | +0 | 0.00% | 14,522 |
| 2022-12-23 | 2022-12-21 | 5.412 | 2,659 | +0 | 0.00% | 14,390 |
| 2022-12-22 | 2022-12-20 | 5.387 | 2,659 | +0 | 0.00% | 14,324 |
| 2022-12-21 | 2022-12-19 | 5.362 | 2,659 | +0 | 0.00% | 14,258 |
| 2022-12-20 | 2022-12-16 | 5.424 | 2,659 | +0 | 0.00% | 14,423 |
| 2022-12-19 | 2022-12-15 | 5.461 | 2,659 | +0 | 0.00% | 14,522 |
| 2022-12-16 | 2022-12-14 | 5.486 | 2,659 | +0 | 0.00% | 14,588 |
| 2022-12-15 | 2022-12-13 | 5.449 | 2,659 | +0 | 0.00% | 14,489 |
| 2022-12-14 | 2022-12-12 | 5.424 | 2,659 | +0 | 0.00% | 14,423 |
| 2022-12-13 | 2022-12-09 | 5.486 | 2,659 | +0 | 0.00% | 14,588 |
| 2022-12-12 | 2022-12-08 | 5.598 | 2,659 | +0 | 0.00% | 14,885 |
| 2022-12-09 | 2022-12-07 | 5.399 | 2,659 | +0 | 0.00% | 14,357 |
| 2022-12-08 | 2022-12-06 | 5.511 | 2,659 | +0 | 0.00% | 14,654 |
| 2022-12-07 | 2022-12-05 | 5.474 | 2,659 | +0 | 0.00% | 14,555 |
| 2022-12-06 | 2022-12-02 | 5.387 | 2,659 | +0 | 0.00% | 14,324 |
| 2022-12-05 | 2022-12-01 | 5.449 | 2,659 | +0 | 0.00% | 14,489 |
| 2022-12-02 | 2022-11-30 | 5.474 | 2,659 | +0 | 0.00% | 14,555 |
| 2022-12-01 | 2022-11-29 | 5.511 | 2,659 | +0 | 0.00% | 14,654 |
| 2022-11-30 | 2022-11-28 | 5.362 | 2,659 | +0 | 0.00% | 14,258 |
| 2022-11-29 | 2022-11-25 | 5.511 | 2,659 | +0 | 0.00% | 14,654 |
| 2022-11-28 | 2022-11-24 | 5.375 | 2,659 | +0 | 0.00% | 14,291 |
| 2022-11-25 | 2022-11-23 | 5.250 | 2,659 | +0 | 0.00% | 13,961 |
| 2022-11-24 | 2022-11-22 | 5.238 | 2,659 | +0 | 0.00% | 13,928 |
| 2022-11-23 | 2022-11-21 | 5.164 | 2,659 | +0 | 0.00% | 13,730 |
| 2022-11-22 | 2022-11-18 | 5.139 | 2,659 | +0 | 0.00% | 13,664 |
| 2022-11-21 | 2022-11-17 | 5.213 | 2,659 | +0 | 0.00% | 13,862 |
| 2022-11-18 | 2022-11-16 | 5.226 | 2,659 | +0 | 0.00% | 13,895 |
| 2022-11-17 | 2022-11-15 | 5.350 | 2,659 | +0 | 0.00% | 14,225 |
| 2022-11-16 | 2022-11-14 | 5.275 | 2,659 | +0 | 0.00% | 14,027 |
| 2022-11-15 | 2022-11-11 | 5.176 | 2,659 | +0 | 0.00% | 13,763 |
| 2022-11-14 | 2022-11-10 | 5.002 | 2,659 | +0 | 0.00% | 13,301 |
| 2022-11-11 | 2022-11-09 | 5.101 | 2,659 | +0 | 0.00% | 13,565 |
| 2022-11-10 | 2022-11-08 | 5.039 | 2,659 | +0 | 0.00% | 13,400 |
| 2022-11-09 | 2022-11-07 | 5.027 | 2,659 | +0 | 0.00% | 13,367 |
| 2022-11-08 | 2022-11-04 | 4.928 | 2,659 | +0 | 0.00% | 13,103 |
| 2022-11-07 | 2022-11-03 | 4.791 | 2,659 | +0 | 0.00% | 12,740 |
| 2022-11-04 | 2022-11-02 | 4.903 | 2,659 | +0 | 0.00% | 13,037 |
| 2022-11-03 | 2022-11-01 | 4.853 | 2,659 | +0 | 0.00% | 12,905 |
| 2022-11-02 | 2022-10-31 | 4.754 | 2,659 | +0 | 0.00% | 12,641 |
| 2022-11-01 | 2022-10-28 | 4.903 | 2,659 | +0 | 0.00% | 13,037 |
| 2022-10-31 | 2022-10-27 | 4.953 | 2,659 | +0 | 0.00% | 13,169 |
| 2022-10-28 | 2022-10-26 | 4.977 | 2,659 | +0 | 0.00% | 13,235 |
| 2022-10-27 | 2022-10-25 | 5.002 | 2,659 | +0 | 0.00% | 13,301 |
| 2022-10-26 | 2022-10-24 | 5.002 | 2,659 | +0 | 0.00% | 13,301 |
| 2022-10-25 | 2022-10-21 | 5.151 | 2,659 | +0 | 0.00% | 13,697 |
| 2022-10-24 | 2022-10-20 | 5.139 | 2,659 | +0 | 0.00% | 13,664 |
| 2022-10-21 | 2022-10-19 | 5.077 | 2,659 | +0 | 0.00% | 13,499 |
| 2022-10-20 | 2022-10-18 | 5.089 | 2,659 | +0 | 0.00% | 13,532 |
| 2022-10-19 | 2022-10-17 | 5.064 | 2,659 | +0 | 0.00% | 13,466 |
| 2022-10-18 | 2022-10-14 | 5.052 | 2,659 | +0 | 0.00% | 13,433 |
| 2022-10-17 | 2022-10-13 | 5.027 | 2,659 | +0 | 0.00% | 13,367 |
| 2022-10-14 | 2022-10-12 | 5.077 | 2,659 | +0 | 0.00% | 13,499 |
| 2022-10-13 | 2022-10-11 | 5.064 | 2,659 | +0 | 0.00% | 13,466 |
| 2022-10-12 | 2022-10-10 | 5.101 | 2,659 | +0 | 0.00% | 13,565 |
| 2022-10-11 | 2022-10-07 | 5.164 | 2,659 | +0 | 0.00% | 13,730 |
| 2022-10-10 | 2022-10-06 | 5.226 | 2,659 | +0 | 0.00% | 13,895 |
| 2022-10-07 | 2022-10-05 | 5.300 | 2,659 | +0 | 0.00% | 14,093 |
| 2022-10-06 | 2022-10-03 | 5.052 | 2,659 | +0 | 0.00% | 13,433 |
| 2022-10-05 | 2022-09-30 | 5.139 | 2,659 | +0 | 0.00% | 13,664 |
| 2022-10-03 | 2022-09-29 | 5.027 | 2,659 | +0 | 0.00% | 13,367 |
| 2022-09-30 | 2022-09-28 | 5.064 | 2,659 | +0 | 0.00% | 13,466 |
| 2022-09-29 | 2022-09-27 | 5.188 | 2,659 | +0 | 0.00% | 13,796 |
| 2022-09-28 | 2022-09-26 | 5.188 | 2,659 | +0 | 0.00% | 13,796 |
| 2022-09-27 | 2022-09-23 | 5.337 | 2,659 | +0 | 0.00% | 14,192 |
| 2022-09-26 | 2022-09-22 | 5.325 | 2,659 | +0 | 0.00% | 14,159 |
| 2022-09-23 | 2022-09-21 | 5.362 | 2,659 | +0 | 0.00% | 14,258 |
| 2022-09-22 | 2022-09-20 | 5.399 | 2,659 | +0 | 0.00% | 14,357 |
| 2022-09-21 | 2022-09-19 | 5.375 | 2,659 | +0 | 0.00% | 14,291 |
| 2022-09-20 | 2022-09-16 | 5.399 | 2,659 | +0 | 0.00% | 14,357 |
| 2022-09-19 | 2022-09-15 | 5.437 | 2,659 | +0 | 0.00% | 14,456 |
| 2022-09-16 | 2022-09-14 | 5.461 | 2,659 | +0 | 0.00% | 14,522 |
| 2022-09-15 | 2022-09-13 | 5.548 | 2,659 | +0 | 0.00% | 14,753 |
| 2022-09-14 | 2022-09-09 | 5.561 | 2,659 | +0 | 0.00% | 14,786 |
| 2022-09-13 | 2022-09-08 | 5.461 | 2,659 | +0 | 0.00% | 14,522 |
| 2022-09-09 | 2022-09-07 | 5.486 | 2,659 | +0 | 0.00% | 14,588 |
| 2022-09-08 | 2022-09-06 | 5.511 | 2,659 | +0 | 0.00% | 14,654 |
| 2022-09-07 | 2022-09-05 | 5.523 | 2,659 | +0 | 0.00% | 14,687 |
| 2022-09-06 | 2022-09-02 | 5.511 | 2,659 | +0 | 0.00% | 14,654 |
| 2022-09-05 | 2022-09-01 | 5.511 | 2,659 | +0 | 0.00% | 14,654 |
| 2022-09-02 | 2022-08-31 | 5.561 | 2,659 | +0 | 0.00% | 14,786 |
| 2022-09-01 | 2022-08-30 | 5.548 | 2,659 | +0 | 0.00% | 14,753 |
| 2022-08-31 | 2022-08-29 | 5.623 | 2,659 | +0 | 0.00% | 14,951 |
| 2022-08-30 | 2022-08-26 | 5.722 | 2,659 | +0 | 0.00% | 15,215 |
| 2022-08-29 | 2022-08-25 | 5.685 | 2,659 | +0 | 0.00% | 15,116 |
| 2022-08-26 | 2022-08-24 | 5.598 | 2,659 | +0 | 0.00% | 14,885 |
| 2022-08-25 | 2022-08-23 | 5.623 | 2,659 | +0 | 0.00% | 14,951 |
| 2022-08-24 | 2022-08-22 | 5.710 | 2,659 | +0 | 0.00% | 15,182 |
| 2022-08-23 | 2022-08-19 | 5.697 | 2,659 | +0 | 0.00% | 15,149 |
| 2022-08-22 | 2022-08-18 | 5.660 | 2,659 | +0 | 0.00% | 15,050 |
| 2022-08-19 | 2022-08-17 | 5.710 | 2,659 | +0 | 0.00% | 15,182 |
| 2022-08-18 | 2022-08-16 | 5.710 | 2,659 | +0 | 0.00% | 15,182 |
| 2022-08-17 | 2022-08-15 | 5.772 | 2,659 | +0 | 0.00% | 15,347 |
| 2022-08-16 | 2022-08-12 | 5.846 | 2,659 | +0 | 0.00% | 15,545 |
| 2022-08-15 | 2022-08-11 | 5.809 | 2,659 | +0 | 0.00% | 15,446 |
| 2022-08-12 | 2022-08-10 | 5.772 | 2,659 | +0 | 0.00% | 15,347 |
| 2022-08-11 | 2022-08-09 | 5.859 | 2,659 | +0 | 0.00% | 15,578 |
| 2022-08-10 | 2022-08-08 | 5.846 | 2,659 | +0 | 0.00% | 15,545 |
| 2022-08-09 | 2022-08-05 | 5.846 | 2,659 | +0 | 0.00% | 15,545 |
| 2022-08-08 | 2022-08-04 | 5.821 | 2,659 | +0 | 0.00% | 15,479 |
| 2022-08-05 | 2022-08-03 | 5.697 | 2,659 | +0 | 0.00% | 15,149 |
| 2022-08-04 | 2022-08-02 | 5.710 | 2,659 | +0 | 0.00% | 15,182 |
| 2022-08-03 | 2022-08-01 | 5.747 | 2,659 | +0 | 0.00% | 15,281 |
| 2022-08-02 | 2022-07-29 | 5.797 | 2,659 | +0 | 0.00% | 15,413 |
| 2022-08-01 | 2022-07-28 | 5.784 | 2,659 | +0 | 0.00% | 15,380 |
| 2022-07-29 | 2022-07-27 | 5.821 | 2,659 | +0 | 0.00% | 15,479 |
| 2022-07-28 | 2022-07-26 | 5.809 | 2,659 | +0 | 0.00% | 15,446 |
| 2022-07-27 | 2022-07-25 | 5.735 | 2,659 | +0 | 0.00% | 15,248 |
| 2022-07-26 | 2022-07-22 | 5.710 | 2,659 | +0 | 0.00% | 15,182 |
| 2022-07-25 | 2022-07-21 | 5.747 | 2,659 | +0 | 0.00% | 15,281 |
| 2022-07-22 | 2022-07-20 | 5.759 | 2,659 | +0 | 0.00% | 15,314 |
| 2022-07-21 | 2022-07-19 | 5.710 | 2,659 | +0 | 0.00% | 15,182 |
| 2022-07-20 | 2022-07-18 | 5.747 | 2,659 | +0 | 0.00% | 15,281 |
| 2022-07-19 | 2022-07-15 | 5.623 | 2,659 | +0 | 0.00% | 14,951 |
| 2022-07-18 | 2022-07-14 | 5.722 | 2,659 | +0 | 0.00% | 15,215 |
| 2022-07-15 | 2022-07-13 | 5.809 | 2,659 | +0 | 0.00% | 15,446 |
| 2022-07-14 | 2022-07-12 | 5.908 | 2,659 | +0 | 0.00% | 15,710 |
| 2022-07-13 | 2022-07-11 | 5.946 | 2,659 | +0 | 0.00% | 15,809 |
| 2022-07-12 | 2022-07-08 | 6.008 | 2,659 | +0 | 0.00% | 15,974 |
| 2022-07-11 | 2022-07-07 | 5.970 | 2,659 | +0 | 0.00% | 15,875 |
| 2022-07-08 | 2022-07-06 | 5.946 | 2,659 | +0 | 0.00% | 15,809 |
| 2022-07-07 | 2022-07-05 | 6.008 | 2,659 | +0 | 0.00% | 15,974 |
| 2022-07-06 | 2022-07-04 | 6.032 | 2,659 | +0 | 0.00% | 16,040 |
| 2022-07-05 | 2022-06-30 | 7.287 | 2,659 | +0 | 0.00% | 19,376 |
| 2022-07-04 | 2022-06-29 | 7.260 | 2,659 | +204 | 0.00% | 19,304 |
| 2022-06-30 | 2022-06-28 | 7.166 | 2,455 | +0 | 0.00% | 17,592 |
| 2022-06-29 | 2022-06-27 | 7.085 | 2,455 | +0 | 0.00% | 17,394 |
| 2022-06-28 | 2022-06-24 | 7.045 | 2,455 | +0 | 0.00% | 17,295 |
| 2022-06-27 | 2022-06-23 | 7.058 | 2,455 | +0 | 0.00% | 17,328 |
| 2022-06-24 | 2022-06-22 | 7.072 | 2,455 | +0 | 0.00% | 17,361 |
| 2022-06-23 | 2022-06-21 | 7.126 | 2,455 | +0 | 0.00% | 17,493 |
| 2022-06-22 | 2022-06-20 | 6.991 | 2,455 | +0 | 0.00% | 17,163 |
| 2022-06-21 | 2022-06-17 | 7.005 | 2,455 | +0 | 0.00% | 17,196 |
| 2022-06-20 | 2022-06-16 | 6.978 | 2,455 | +0 | 0.00% | 17,130 |
| 2022-06-17 | 2022-06-15 | 7.018 | 2,455 | +0 | 0.00% | 17,229 |
| 2022-06-16 | 2022-06-14 | 6.978 | 2,455 | +0 | 0.00% | 17,130 |
| 2022-06-15 | 2022-06-13 | 6.978 | 2,455 | +0 | 0.00% | 17,130 |
| 2022-06-14 | 2022-06-10 | 6.978 | 2,455 | +0 | 0.00% | 17,130 |
| 2022-06-13 | 2022-06-09 | 6.978 | 2,455 | +0 | 0.00% | 17,130 |
| 2022-06-10 | 2022-06-08 | 6.964 | 2,455 | +0 | 0.00% | 17,097 |
| 2022-06-09 | 2022-06-07 | 7.045 | 2,455 | +0 | 0.00% | 17,295 |
| 2022-06-08 | 2022-06-06 | 7.099 | 2,455 | +0 | 0.00% | 17,427 |
| 2022-06-07 | 2022-06-02 | 7.112 | 2,455 | +0 | 0.00% | 17,460 |
| 2022-06-06 | 2022-06-01 | 7.152 | 2,455 | +0 | 0.00% | 17,559 |
| 2022-06-02 | 2022-05-31 | 7.193 | 2,455 | +0 | 0.00% | 17,658 |
| 2022-06-01 | 2022-05-30 | 7.085 | 2,455 | +0 | 0.00% | 17,394 |
| 2022-05-31 | 2022-05-27 | 7.193 | 2,455 | +0 | 0.00% | 17,658 |
| 2022-05-30 | 2022-05-26 | 7.112 | 2,455 | +0 | 0.00% | 17,460 |
| 2022-05-27 | 2022-05-25 | 7.085 | 2,455 | +0 | 0.00% | 17,394 |
| 2022-05-26 | 2022-05-24 | 7.045 | 2,455 | +0 | 0.00% | 17,295 |
| 2022-05-25 | 2022-05-23 | 7.031 | 2,455 | +0 | 0.00% | 17,262 |
| 2022-05-24 | 2022-05-20 | 7.031 | 2,455 | +0 | 0.00% | 17,262 |
| 2022-05-23 | 2022-05-19 | 7.005 | 2,455 | +0 | 0.00% | 17,196 |
| 2022-05-20 | 2022-05-18 | 6.964 | 2,455 | +0 | 0.00% | 17,097 |
| 2022-05-19 | 2022-05-17 | 7.018 | 2,455 | +0 | 0.00% | 17,229 |
| 2022-05-18 | 2022-05-16 | 6.924 | 2,455 | +0 | 0.00% | 16,998 |
| 2022-05-17 | 2022-05-13 | 6.884 | 2,455 | +0 | 0.00% | 16,899 |
| 2022-05-16 | 2022-05-12 | 6.870 | 2,455 | +0 | 0.00% | 16,866 |
| 2022-05-13 | 2022-05-11 | 6.924 | 2,455 | +0 | 0.00% | 16,998 |
| 2022-05-12 | 2022-05-10 | 6.964 | 2,455 | +0 | 0.00% | 17,097 |
| 2022-05-11 | 2022-05-06 | 7.005 | 2,455 | +0 | 0.00% | 17,196 |
| 2022-05-10 | 2022-05-05 | 7.206 | 2,455 | +0 | 0.00% | 17,691 |
| 2022-05-06 | 2022-05-04 | 7.341 | 2,455 | +0 | 0.00% | 18,021 |
| 2022-05-05 | 2022-05-03 | 7.327 | 2,455 | +0 | 0.00% | 17,988 |
| 2022-05-04 | 2022-04-29 | 7.354 | 2,455 | +0 | 0.00% | 18,054 |
| 2022-05-03 | 2022-04-28 | 7.408 | 2,455 | +0 | 0.00% | 18,186 |
| 2022-04-29 | 2022-04-27 | 7.206 | 2,455 | +0 | 0.00% | 17,691 |
| 2022-04-28 | 2022-04-26 | 7.206 | 2,455 | +0 | 0.00% | 17,691 |
| 2022-04-27 | 2022-04-25 | 7.354 | 2,455 | +0 | 0.00% | 18,054 |
| 2022-04-26 | 2022-04-22 | 7.502 | 2,455 | +0 | 0.00% | 18,417 |
| 2022-04-25 | 2022-04-21 | 7.515 | 2,455 | +0 | 0.00% | 18,450 |
| 2022-04-22 | 2022-04-20 | 7.515 | 2,455 | +0 | 0.00% | 18,450 |
| 2022-04-21 | 2022-04-19 | 7.583 | 2,455 | +0 | 0.00% | 18,615 |
| 2022-04-20 | 2022-04-14 | 7.610 | 2,455 | +0 | 0.00% | 18,681 |
| 2022-04-19 | 2022-04-13 | 7.569 | 2,455 | +0 | 0.00% | 18,582 |
| 2022-04-14 | 2022-04-12 | 7.542 | 2,455 | +0 | 0.00% | 18,516 |
| 2022-04-13 | 2022-04-11 | 7.623 | 2,455 | +0 | 0.00% | 18,714 |
| 2022-04-12 | 2022-04-08 | 7.556 | 2,455 | +0 | 0.00% | 18,549 |
| 2022-04-11 | 2022-04-07 | 7.542 | 2,455 | +0 | 0.00% | 18,516 |
| 2022-04-08 | 2022-04-06 | 7.583 | 2,455 | +0 | 0.00% | 18,615 |
| 2022-04-07 | 2022-04-04 | 7.677 | 2,455 | +0 | 0.00% | 18,846 |
| 2022-04-06 | 2022-04-01 | 7.636 | 2,455 | +0 | 0.00% | 18,747 |
| 2022-04-04 | 2022-03-31 | 7.556 | 2,455 | +0 | 0.00% | 18,549 |
| 2022-04-01 | 2022-03-30 | 7.381 | 2,455 | +0 | 0.00% | 18,120 |
| 2022-03-31 | 2022-03-29 | 7.421 | 2,455 | +0 | 0.00% | 18,219 |
| 2022-03-30 | 2022-03-28 | 7.327 | 2,455 | +0 | 0.00% | 17,988 |
| 2022-03-29 | 2022-03-25 | 7.327 | 2,455 | +0 | 0.00% | 17,988 |
| 2022-03-28 | 2022-03-24 | 7.179 | 2,455 | +0 | 0.00% | 17,625 |
| 2022-03-25 | 2022-03-23 | 7.220 | 2,455 | +0 | 0.00% | 17,724 |
| 2022-03-24 | 2022-03-22 | 7.247 | 2,455 | +0 | 0.00% | 17,790 |
| 2022-03-23 | 2022-03-21 | 7.099 | 2,455 | +0 | 0.00% | 17,427 |
| 2022-03-22 | 2022-03-18 | 7.260 | 2,455 | +0 | 0.00% | 17,823 |
| 2022-03-21 | 2022-03-17 | 7.193 | 2,455 | +0 | 0.00% | 17,658 |
| 2022-03-18 | 2022-03-16 | 6.897 | 2,455 | +0 | 0.00% | 16,932 |
| 2022-03-17 | 2022-03-15 | 6.709 | 2,455 | +0 | 0.00% | 16,470 |
| 2022-03-16 | 2022-03-14 | 7.005 | 2,455 | +0 | 0.00% | 17,196 |
| 2022-03-15 | 2022-03-11 | 7.018 | 2,455 | +0 | 0.00% | 17,229 |
| 2022-03-14 | 2022-03-10 | 6.951 | 2,455 | +0 | 0.00% | 17,064 |
| 2022-03-11 | 2022-03-09 | 6.843 | 2,455 | +0 | 0.00% | 16,800 |
| 2022-03-10 | 2022-03-08 | 6.910 | 2,455 | +0 | 0.00% | 16,965 |
| 2022-03-09 | 2022-03-07 | 6.897 | 2,455 | +0 | 0.00% | 16,932 |
| 2022-03-08 | 2022-03-04 | 7.139 | 2,455 | +0 | 0.00% | 17,526 |
| 2022-03-07 | 2022-03-03 | 7.193 | 2,455 | -3,719 | 0.00% | 17,658 |
| 2021-07-05 | 2021-06-30 | 7.570 | 6,174 | +450 | 0.00% | 46,736 |
| 2020-07-06 | 2020-07-02 | 7.795 | 5,724 | +389 | 0.00% | 44,616 |
| 2019-06-25 | 2019-06-21 | 10.605 | 5,335 | +279 | 0.00% | 56,578 |
| 2018-07-04 | 2018-06-29 | 10.470 | 5,056 | +292 | 0.00% | 52,938 |
| 2017-11-21 | 2017-11-17 | 10.139 | 4,764 | -632 | 0.00% | 48,304 |
| 2017-08-30 | 2017-08-28 | 10.523 | 5,396 | -5,740 | 0.00% | 56,780 |
| 2017-08-29 | 2017-08-25 | 10.383 | 11,136 | -5,740 | 0.00% | 115,628 |
| 2017-08-01 | 2017-07-28 | 10.035 | 16,876 | +5,740 | 0.00% | 169,348 |
| 2017-06-30 | 2017-06-28 | 9.686 | 11,136 | -57,399 | 0.00% | 107,868 |
| 2017-06-26 | 2017-06-22 | 10.795 | 68,535 | +3,610 | 0.00% | 739,846 |
| 2017-06-22 | 2017-06-20 | 10.666 | 64,925 | +54,376 | 0.00% | 692,517 |
| 2017-04-11 | 2017-04-07 | 10.869 | 10,549 | +5,438 | 0.00% | 114,654 |
| 2017-03-03 | 2017-03-01 | 11.310 | 5,111 | -5,438 | 0.00% | 57,806 |
| 2017-03-02 | 2017-02-28 | 11.384 | 10,549 | +5,438 | 0.00% | 120,086 |
| 2017-02-23 | 2017-02-21 | 11.531 | 5,111 | -5,438 | 0.00% | 58,934 |
| 2017-02-20 | 2017-02-16 | 11.549 | 10,549 | -2,064 | 0.00% | 121,832 |
| 2016-11-29 | 2016-11-25 | 11.108 | 12,613 | +2,719 | 0.00% | 140,103 |
| 2016-10-24 | 2016-10-19 | 10.703 | 9,894 | +5,438 | 0.00% | 105,897 |
| 2016-08-09 | 2016-08-05 | 9.876 | 4,456 | +1,794 | 0.00% | 44,006 |
| 2016-07-14 | 2016-07-12 | 9.342 | 2,662 | -10,875 | 0.00% | 24,869 |
| 2016-06-29 | 2016-06-27 | 9.894 | 13,537 | +856 | 0.00% | 133,939 |
| 2016-06-07 | 2016-06-03 | 9.600 | 12,681 | +560 | 0.00% | 121,735 |
| 2016-06-03 | 2016-06-01 | 9.482 | 12,121 | +1,933 | 0.00% | 114,931 |
| 2016-05-16 | 2016-05-12 | 9.050 | 10,188 | +10,188 | 0.00% | 92,203 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy