History of CCASS shareholding
Participant: BONUS EVENTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 1,265 | +0 | 0.00% | 8,185 |
| 2025-10-13 | 2025-10-09 | 6.460 | 1,265 | +0 | 0.00% | 8,172 |
| 2025-10-10 | 2025-10-08 | 6.410 | 1,265 | +0 | 0.00% | 8,109 |
| 2025-10-09 | 2025-10-06 | 6.460 | 1,265 | +0 | 0.00% | 8,172 |
| 2025-10-08 | 2025-10-03 | 6.530 | 1,265 | +0 | 0.00% | 8,260 |
| 2025-10-06 | 2025-10-02 | 6.540 | 1,265 | +0 | 0.00% | 8,273 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,265 | +0 | 0.00% | 8,260 |
| 2025-10-02 | 2025-09-29 | 6.590 | 1,265 | +0 | 0.00% | 8,336 |
| 2025-09-30 | 2025-09-26 | 6.590 | 1,265 | +0 | 0.00% | 8,336 |
| 2025-09-29 | 2025-09-25 | 6.530 | 1,265 | +0 | 0.00% | 8,260 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,265 | +0 | 0.00% | 8,349 |
| 2025-09-25 | 2025-09-23 | 6.640 | 1,265 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 6.580 | 1,265 | +0 | 0.00% | 8,324 |
| 2025-09-23 | 2025-09-19 | 6.670 | 1,265 | +0 | 0.00% | 8,438 |
| 2025-09-22 | 2025-09-18 | 6.700 | 1,265 | +0 | 0.00% | 8,476 |
| 2025-09-19 | 2025-09-17 | 6.800 | 1,265 | +0 | 0.00% | 8,602 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,265 | +0 | 0.00% | 8,577 |
| 2025-09-17 | 2025-09-15 | 6.800 | 1,265 | +0 | 0.00% | 8,602 |
| 2025-09-16 | 2025-09-12 | 6.920 | 1,265 | +0 | 0.00% | 8,754 |
| 2025-09-15 | 2025-09-11 | 6.920 | 1,265 | +0 | 0.00% | 8,754 |
| 2025-09-12 | 2025-09-10 | 6.940 | 1,265 | +0 | 0.00% | 8,779 |
| 2025-09-11 | 2025-09-09 | 6.830 | 1,265 | +0 | 0.00% | 8,640 |
| 2025-09-10 | 2025-09-08 | 6.730 | 1,265 | +0 | 0.00% | 8,513 |
| 2025-09-09 | 2025-09-05 | 6.790 | 1,265 | +0 | 0.00% | 8,589 |
| 2025-09-08 | 2025-09-04 | 6.740 | 1,265 | +0 | 0.00% | 8,526 |
| 2025-09-05 | 2025-09-03 | 6.680 | 1,265 | +0 | 0.00% | 8,450 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,265 | +0 | 0.00% | 8,539 |
| 2025-09-03 | 2025-09-01 | 6.660 | 1,265 | +0 | 0.00% | 8,425 |
| 2025-09-02 | 2025-08-29 | 6.730 | 1,265 | +0 | 0.00% | 8,513 |
| 2025-09-01 | 2025-08-28 | 6.770 | 1,265 | +0 | 0.00% | 8,564 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,265 | +0 | 0.00% | 8,577 |
| 2025-08-28 | 2025-08-26 | 6.890 | 1,265 | +0 | 0.00% | 8,716 |
| 2025-08-27 | 2025-08-25 | 6.940 | 1,265 | +0 | 0.00% | 8,779 |
| 2025-08-26 | 2025-08-22 | 6.910 | 1,265 | +0 | 0.00% | 8,741 |
| 2025-08-25 | 2025-08-21 | 6.940 | 1,265 | +0 | 0.00% | 8,779 |
| 2025-08-22 | 2025-08-20 | 6.910 | 1,265 | +0 | 0.00% | 8,741 |
| 2025-08-21 | 2025-08-19 | 6.840 | 1,265 | +0 | 0.00% | 8,653 |
| 2025-08-20 | 2025-08-18 | 6.780 | 1,265 | +0 | 0.00% | 8,577 |
| 2025-08-19 | 2025-08-15 | 6.870 | 1,265 | +0 | 0.00% | 8,691 |
| 2025-08-18 | 2025-08-14 | 7.050 | 1,265 | +0 | 0.00% | 8,918 |
| 2025-08-15 | 2025-08-13 | 7.130 | 1,265 | +0 | 0.00% | 9,019 |
| 2025-08-14 | 2025-08-12 | 7.070 | 1,265 | +0 | 0.00% | 8,944 |
| 2025-08-13 | 2025-08-11 | 7.050 | 1,265 | +0 | 0.00% | 8,918 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,265 | +0 | 0.00% | 8,906 |
| 2025-08-11 | 2025-08-07 | 7.120 | 1,265 | +0 | 0.00% | 9,007 |
| 2025-08-08 | 2025-08-06 | 7.010 | 1,265 | +0 | 0.00% | 8,868 |
| 2025-08-07 | 2025-08-05 | 7.180 | 1,265 | +0 | 0.00% | 9,083 |
| 2025-08-06 | 2025-08-04 | 7.040 | 1,265 | +0 | 0.00% | 8,906 |
| 2025-08-05 | 2025-08-01 | 7.000 | 1,265 | +0 | 0.00% | 8,855 |
| 2025-08-04 | 2025-07-31 | 7.070 | 1,265 | +0 | 0.00% | 8,944 |
| 2025-08-01 | 2025-07-30 | 7.180 | 1,265 | +0 | 0.00% | 9,083 |
| 2025-07-31 | 2025-07-29 | 7.210 | 1,265 | +0 | 0.00% | 9,121 |
| 2025-07-30 | 2025-07-28 | 7.280 | 1,265 | +0 | 0.00% | 9,209 |
| 2025-07-29 | 2025-07-25 | 7.260 | 1,265 | +0 | 0.00% | 9,184 |
| 2025-07-28 | 2025-07-24 | 7.370 | 1,265 | +0 | 0.00% | 9,323 |
| 2025-07-25 | 2025-07-23 | 7.370 | 1,265 | +0 | 0.00% | 9,323 |
| 2025-07-24 | 2025-07-22 | 7.260 | 1,265 | +0 | 0.00% | 9,184 |
| 2025-07-23 | 2025-07-21 | 7.380 | 1,265 | +0 | 0.00% | 9,336 |
| 2025-07-22 | 2025-07-18 | 7.420 | 1,265 | +0 | 0.00% | 9,386 |
| 2025-07-21 | 2025-07-17 | 7.320 | 1,265 | +0 | 0.00% | 9,260 |
| 2025-07-18 | 2025-07-16 | 7.440 | 1,265 | +0 | 0.00% | 9,412 |
| 2025-07-17 | 2025-07-15 | 7.440 | 1,265 | +0 | 0.00% | 9,412 |
| 2025-07-16 | 2025-07-14 | 7.470 | 1,265 | +0 | 0.00% | 9,450 |
| 2025-07-15 | 2025-07-11 | 7.430 | 1,265 | +0 | 0.00% | 9,399 |
| 2025-07-14 | 2025-07-10 | 7.490 | 1,265 | +0 | 0.00% | 9,475 |
| 2025-07-11 | 2025-07-09 | 7.340 | 1,265 | +0 | 0.00% | 9,285 |
| 2025-07-10 | 2025-07-08 | 7.410 | 1,265 | +0 | 0.00% | 9,374 |
| 2025-07-09 | 2025-07-07 | 7.340 | 1,265 | +0 | 0.00% | 9,285 |
| 2025-07-08 | 2025-07-04 | 7.350 | 1,265 | +0 | 0.00% | 9,298 |
| 2025-07-07 | 2025-07-03 | 7.340 | 1,265 | +0 | 0.00% | 9,285 |
| 2025-07-04 | 2025-07-02 | 7.450 | 1,265 | +0 | 0.00% | 9,424 |
| 2025-07-03 | 2025-06-30 | 7.300 | 1,265 | +0 | 0.00% | 9,234 |
| 2025-07-02 | 2025-06-27 | 7.440 | 1,265 | +0 | 0.00% | 9,412 |
| 2025-06-30 | 2025-06-26 | 7.560 | 1,265 | +0 | 0.00% | 9,563 |
| 2025-06-27 | 2025-06-25 | 7.580 | 1,265 | +0 | 0.00% | 9,589 |
| 2025-06-26 | 2025-06-24 | 7.530 | 1,265 | +0 | 0.00% | 9,525 |
| 2025-06-25 | 2025-06-23 | 7.330 | 1,265 | +0 | 0.00% | 9,272 |
| 2025-06-24 | 2025-06-20 | 7.300 | 1,265 | +0 | 0.00% | 9,234 |
| 2025-06-23 | 2025-06-19 | 7.150 | 1,265 | +0 | 0.00% | 9,045 |
| 2025-06-20 | 2025-06-18 | 7.260 | 1,265 | +0 | 0.00% | 9,184 |
| 2025-06-19 | 2025-06-17 | 7.250 | 1,265 | +0 | 0.00% | 9,171 |
| 2025-06-18 | 2025-06-16 | 7.420 | 1,265 | +0 | 0.00% | 9,386 |
| 2025-06-17 | 2025-06-13 | 7.320 | 1,265 | +0 | 0.00% | 9,260 |
| 2025-06-16 | 2025-06-12 | 7.330 | 1,265 | +0 | 0.00% | 9,272 |
| 2025-06-13 | 2025-06-11 | 7.370 | 1,265 | +0 | 0.00% | 9,323 |
| 2025-06-12 | 2025-06-10 | 7.240 | 1,265 | +0 | 0.00% | 9,159 |
| 2025-06-11 | 2025-06-09 | 7.200 | 1,265 | +0 | 0.00% | 9,108 |
| 2025-06-10 | 2025-06-06 | 7.070 | 1,265 | +0 | 0.00% | 8,944 |
| 2025-06-09 | 2025-06-05 | 7.070 | 1,265 | +0 | 0.00% | 8,944 |
| 2025-06-06 | 2025-06-04 | 6.980 | 1,265 | +0 | 0.00% | 8,830 |
| 2025-06-05 | 2025-06-03 | 6.990 | 1,265 | +0 | 0.00% | 8,842 |
| 2025-06-04 | 2025-06-02 | 6.860 | 1,265 | +0 | 0.00% | 8,678 |
| 2025-06-03 | 2025-05-30 | 6.870 | 1,265 | +0 | 0.00% | 8,691 |
| 2025-06-02 | 2025-05-29 | 6.960 | 1,265 | +0 | 0.00% | 8,804 |
| 2025-05-30 | 2025-05-28 | 6.910 | 1,265 | +0 | 0.00% | 8,741 |
| 2025-05-29 | 2025-05-27 | 6.960 | 1,265 | +0 | 0.00% | 8,804 |
| 2025-05-28 | 2025-05-26 | 7.070 | 1,265 | +0 | 0.00% | 8,944 |
| 2025-05-27 | 2025-05-23 | 7.120 | 1,265 | +0 | 0.00% | 9,007 |
| 2025-05-26 | 2025-05-22 | 7.150 | 1,265 | +0 | 0.00% | 9,045 |
| 2025-05-23 | 2025-05-21 | 7.140 | 1,265 | +0 | 0.00% | 9,032 |
| 2025-05-22 | 2025-05-20 | 7.090 | 1,265 | +0 | 0.00% | 8,969 |
| 2025-05-21 | 2025-05-19 | 7.030 | 1,265 | +0 | 0.00% | 8,893 |
| 2025-05-20 | 2025-05-16 | 7.180 | 1,265 | +0 | 0.00% | 9,083 |
| 2025-05-19 | 2025-05-15 | 7.170 | 1,265 | +0 | 0.00% | 9,070 |
| 2025-05-16 | 2025-05-14 | 7.200 | 1,265 | +0 | 0.00% | 9,108 |
| 2025-05-15 | 2025-05-13 | 7.130 | 1,265 | +0 | 0.00% | 9,019 |
| 2025-05-14 | 2025-05-12 | 7.090 | 1,265 | +0 | 0.00% | 8,969 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,265 | +0 | 0.00% | 8,779 |
| 2025-05-12 | 2025-05-08 | 6.900 | 1,265 | +0 | 0.00% | 8,728 |
| 2025-05-09 | 2025-05-07 | 6.860 | 1,265 | +0 | 0.00% | 8,678 |
| 2025-05-08 | 2025-05-06 | 6.820 | 1,265 | +0 | 0.00% | 8,627 |
| 2025-05-07 | 2025-05-02 | 6.770 | 1,265 | +0 | 0.00% | 8,564 |
| 2025-05-06 | 2025-04-30 | 6.800 | 1,265 | +0 | 0.00% | 8,602 |
| 2025-05-02 | 2025-04-29 | 6.810 | 1,265 | +0 | 0.00% | 8,615 |
| 2025-04-30 | 2025-04-28 | 6.830 | 1,265 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 6.730 | 1,265 | +0 | 0.00% | 8,513 |
| 2025-04-28 | 2025-04-24 | 6.750 | 1,265 | +0 | 0.00% | 8,539 |
| 2025-04-25 | 2025-04-23 | 6.730 | 1,265 | +0 | 0.00% | 8,513 |
| 2025-04-24 | 2025-04-22 | 6.720 | 1,265 | +0 | 0.00% | 8,501 |
| 2025-04-23 | 2025-04-17 | 6.630 | 1,265 | +0 | 0.00% | 8,387 |
| 2025-04-22 | 2025-04-16 | 6.570 | 1,265 | +0 | 0.00% | 8,311 |
| 2025-04-17 | 2025-04-15 | 6.690 | 1,265 | +0 | 0.00% | 8,463 |
| 2025-04-16 | 2025-04-14 | 6.600 | 1,265 | +0 | 0.00% | 8,349 |
| 2025-04-15 | 2025-04-11 | 6.520 | 1,265 | +0 | 0.00% | 8,248 |
| 2025-04-14 | 2025-04-10 | 6.870 | 1,265 | +0 | 0.00% | 8,691 |
| 2025-04-11 | 2025-04-09 | 6.746 | 1,265 | +41 | 0.00% | 8,534 |
| 2025-04-10 | 2025-04-08 | 6.684 | 1,224 | +0 | 0.00% | 8,182 |
| 2025-04-09 | 2025-04-07 | 6.643 | 1,224 | +0 | 0.00% | 8,131 |
| 2025-04-08 | 2025-04-03 | 7.232 | 1,224 | +0 | 0.00% | 8,852 |
| 2025-04-07 | 2025-04-02 | 7.315 | 1,224 | +0 | 0.00% | 8,953 |
| 2025-04-03 | 2025-04-01 | 7.253 | 1,224 | +0 | 0.00% | 8,877 |
| 2025-04-02 | 2025-03-31 | 7.191 | 1,224 | +0 | 0.00% | 8,801 |
| 2025-04-01 | 2025-03-28 | 7.170 | 1,224 | +0 | 0.00% | 8,776 |
| 2025-03-31 | 2025-03-27 | 7.211 | 1,224 | +0 | 0.00% | 8,827 |
| 2025-03-28 | 2025-03-26 | 7.242 | 1,224 | +0 | 0.00% | 8,865 |
| 2025-03-27 | 2025-03-25 | 7.273 | 1,224 | +0 | 0.00% | 8,903 |
| 2025-03-26 | 2025-03-24 | 7.335 | 1,224 | +0 | 0.00% | 8,978 |
| 2025-03-25 | 2025-03-21 | 7.242 | 1,224 | +0 | 0.00% | 8,865 |
| 2025-03-24 | 2025-03-20 | 7.242 | 1,224 | +0 | 0.00% | 8,865 |
| 2025-03-21 | 2025-03-19 | 7.294 | 1,224 | +0 | 0.00% | 8,928 |
| 2025-03-20 | 2025-03-18 | 7.294 | 1,224 | +0 | 0.00% | 8,928 |
| 2025-03-19 | 2025-03-17 | 7.160 | 1,224 | +0 | 0.00% | 8,763 |
| 2025-03-18 | 2025-03-14 | 7.118 | 1,224 | +0 | 0.00% | 8,713 |
| 2025-03-17 | 2025-03-13 | 6.994 | 1,224 | +0 | 0.00% | 8,561 |
| 2025-03-14 | 2025-03-12 | 7.015 | 1,224 | +0 | 0.00% | 8,586 |
| 2025-03-13 | 2025-03-11 | 7.025 | 1,224 | +0 | 0.00% | 8,599 |
| 2025-03-12 | 2025-03-10 | 6.994 | 1,224 | +0 | 0.00% | 8,561 |
| 2025-03-11 | 2025-03-07 | 7.005 | 1,224 | +0 | 0.00% | 8,574 |
| 2025-03-10 | 2025-03-06 | 7.056 | 1,224 | +0 | 0.00% | 8,637 |
| 2025-03-07 | 2025-03-05 | 7.046 | 1,224 | +0 | 0.00% | 8,624 |
| 2025-03-06 | 2025-03-04 | 6.839 | 1,224 | +0 | 0.00% | 8,371 |
| 2025-03-05 | 2025-03-03 | 6.870 | 1,224 | +0 | 0.00% | 8,409 |
| 2025-03-04 | 2025-02-28 | 6.819 | 1,224 | +0 | 0.00% | 8,346 |
| 2025-03-03 | 2025-02-27 | 6.860 | 1,224 | +0 | 0.00% | 8,397 |
| 2025-02-28 | 2025-02-26 | 6.870 | 1,224 | +0 | 0.00% | 8,409 |
| 2025-02-27 | 2025-02-25 | 6.726 | 1,224 | +0 | 0.00% | 8,232 |
| 2025-02-26 | 2025-02-24 | 6.870 | 1,224 | +0 | 0.00% | 8,409 |
| 2025-02-25 | 2025-02-21 | 6.901 | 1,224 | +0 | 0.00% | 8,447 |
| 2025-02-24 | 2025-02-20 | 6.777 | 1,224 | +0 | 0.00% | 8,296 |
| 2025-02-21 | 2025-02-19 | 6.788 | 1,224 | +0 | 0.00% | 8,308 |
| 2025-02-20 | 2025-02-18 | 6.860 | 1,224 | +0 | 0.00% | 8,397 |
| 2025-02-19 | 2025-02-17 | 6.777 | 1,224 | +0 | 0.00% | 8,296 |
| 2025-02-18 | 2025-02-14 | 6.736 | 1,224 | +0 | 0.00% | 8,245 |
| 2025-02-17 | 2025-02-13 | 6.705 | 1,224 | +0 | 0.00% | 8,207 |
| 2025-02-14 | 2025-02-12 | 6.705 | 1,224 | +0 | 0.00% | 8,207 |
| 2025-02-13 | 2025-02-11 | 6.571 | 1,224 | +0 | 0.00% | 8,043 |
| 2025-02-12 | 2025-02-10 | 6.529 | 1,224 | +0 | 0.00% | 7,992 |
| 2025-02-11 | 2025-02-07 | 6.509 | 1,224 | +0 | 0.00% | 7,967 |
| 2025-02-10 | 2025-02-06 | 6.540 | 1,224 | +0 | 0.00% | 8,005 |
| 2025-02-07 | 2025-02-05 | 6.498 | 1,224 | +0 | 0.00% | 7,954 |
| 2025-02-06 | 2025-02-04 | 6.498 | 1,224 | +0 | 0.00% | 7,954 |
| 2025-02-05 | 2025-02-03 | 6.426 | 1,224 | +0 | 0.00% | 7,866 |
| 2025-02-04 | 2025-01-28 | 6.498 | 1,224 | +0 | 0.00% | 7,954 |
| 2025-02-03 | 2025-01-24 | 6.343 | 1,224 | +0 | 0.00% | 7,764 |
| 2025-01-27 | 2025-01-23 | 6.302 | 1,224 | +0 | 0.00% | 7,714 |
| 2025-01-24 | 2025-01-22 | 6.209 | 1,224 | +0 | 0.00% | 7,600 |
| 2025-01-23 | 2025-01-21 | 6.271 | 1,224 | +0 | 0.00% | 7,676 |
| 2025-01-22 | 2025-01-20 | 6.240 | 1,224 | +0 | 0.00% | 7,638 |
| 2025-01-21 | 2025-01-17 | 6.158 | 1,224 | +0 | 0.00% | 7,537 |
| 2025-01-20 | 2025-01-16 | 6.209 | 1,224 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 6.574 | 1,224 | +0 | 0.00% | 8,047 |
| 2025-01-16 | 2025-01-14 | 6.521 | 1,224 | +39 | 0.00% | 7,981 |
| 2025-01-15 | 2025-01-13 | 6.510 | 1,185 | +0 | 0.00% | 7,714 |
| 2025-01-14 | 2025-01-10 | 6.553 | 1,185 | +0 | 0.00% | 7,765 |
| 2025-01-13 | 2025-01-09 | 6.606 | 1,185 | +0 | 0.00% | 7,828 |
| 2025-01-10 | 2025-01-08 | 6.649 | 1,185 | +0 | 0.00% | 7,879 |
| 2025-01-09 | 2025-01-07 | 6.681 | 1,185 | +0 | 0.00% | 7,917 |
| 2025-01-08 | 2025-01-06 | 6.702 | 1,185 | +0 | 0.00% | 7,942 |
| 2025-01-07 | 2025-01-03 | 6.670 | 1,185 | +0 | 0.00% | 7,904 |
| 2025-01-06 | 2025-01-02 | 6.595 | 1,185 | +0 | 0.00% | 7,816 |
| 2025-01-03 | 2024-12-31 | 6.820 | 1,185 | +0 | 0.00% | 8,081 |
| 2025-01-02 | 2024-12-27 | 6.745 | 1,185 | +0 | 0.00% | 7,993 |
| 2024-12-30 | 2024-12-24 | 6.691 | 1,185 | +0 | 0.00% | 7,929 |
| 2024-12-27 | 2024-12-20 | 6.361 | 1,185 | +0 | 0.00% | 7,537 |
| 2024-12-23 | 2024-12-19 | 6.382 | 1,185 | +0 | 0.00% | 7,563 |
| 2024-12-20 | 2024-12-18 | 6.403 | 1,185 | +0 | 0.00% | 7,588 |
| 2024-12-19 | 2024-12-17 | 6.307 | 1,185 | +0 | 0.00% | 7,474 |
| 2024-12-18 | 2024-12-16 | 6.339 | 1,185 | +0 | 0.00% | 7,512 |
| 2024-12-17 | 2024-12-13 | 6.275 | 1,185 | +0 | 0.00% | 7,436 |
| 2024-12-16 | 2024-12-12 | 6.371 | 1,185 | +0 | 0.00% | 7,550 |
| 2024-12-13 | 2024-12-11 | 6.243 | 1,185 | +0 | 0.00% | 7,398 |
| 2024-12-12 | 2024-12-10 | 6.329 | 1,185 | +0 | 0.00% | 7,499 |
| 2024-12-11 | 2024-12-09 | 6.361 | 1,185 | +0 | 0.00% | 7,537 |
| 2024-12-10 | 2024-12-06 | 6.211 | 1,185 | +0 | 0.00% | 7,360 |
| 2024-12-09 | 2024-12-05 | 6.104 | 1,185 | +0 | 0.00% | 7,234 |
| 2024-12-06 | 2024-12-04 | 6.169 | 1,185 | +0 | 0.00% | 7,310 |
| 2024-12-05 | 2024-12-03 | 6.137 | 1,185 | +0 | 0.00% | 7,272 |
| 2024-12-04 | 2024-12-02 | 6.040 | 1,185 | +0 | 0.00% | 7,158 |
| 2024-12-03 | 2024-11-29 | 5.998 | 1,185 | +0 | 0.00% | 7,107 |
| 2024-12-02 | 2024-11-28 | 6.030 | 1,185 | +0 | 0.00% | 7,145 |
| 2024-11-29 | 2024-11-27 | 6.126 | 1,185 | +0 | 0.00% | 7,259 |
| 2024-11-28 | 2024-11-26 | 6.147 | 1,185 | +0 | 0.00% | 7,284 |
| 2024-11-27 | 2024-11-25 | 6.147 | 1,185 | +0 | 0.00% | 7,284 |
| 2024-11-26 | 2024-11-22 | 6.179 | 1,185 | +0 | 0.00% | 7,322 |
| 2024-11-25 | 2024-11-21 | 6.265 | 1,185 | +0 | 0.00% | 7,424 |
| 2024-11-22 | 2024-11-20 | 6.318 | 1,185 | +0 | 0.00% | 7,487 |
| 2024-11-21 | 2024-11-19 | 6.307 | 1,185 | +0 | 0.00% | 7,474 |
| 2024-11-20 | 2024-11-18 | 6.339 | 1,185 | +0 | 0.00% | 7,512 |
| 2024-11-19 | 2024-11-15 | 6.190 | 1,185 | +0 | 0.00% | 7,335 |
| 2024-11-18 | 2024-11-14 | 6.147 | 1,185 | +0 | 0.00% | 7,284 |
| 2024-11-15 | 2024-11-13 | 6.243 | 1,185 | +1,185 | 0.00% | 7,398 |
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | -886 | ||
| 2022-07-04 | 2022-06-29 | 7.260 | 886 | +68 | 0.00% | 6,432 |
| 2021-07-20 | 2021-07-16 | 6.265 | 818 | -1,637 | 0.00% | 5,125 |
| 2021-07-05 | 2021-06-30 | 7.570 | 2,455 | +179 | 0.00% | 18,584 |
| 2020-07-06 | 2020-07-02 | 7.795 | 2,276 | +155 | 0.00% | 17,741 |
| 2019-06-25 | 2019-06-21 | 10.605 | 2,121 | +111 | 0.00% | 22,493 |
| 2018-07-04 | 2018-06-29 | 10.470 | 2,010 | +116 | 0.00% | 21,046 |
| 2017-06-26 | 2017-06-22 | 10.795 | 1,894 | +100 | 0.00% | 20,446 |
| 2016-11-16 | 2016-11-14 | 10.722 | 1,794 | +598 | 0.00% | 19,235 |
| 2016-11-14 | 2016-11-10 | 11.016 | 1,196 | +1,196 | 0.00% | 13,175 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy