History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 243,813 +0 0.00% 1,577,470
2025-10-13 2025-10-09 6.460 243,813 +0 0.00% 1,575,032
2025-10-10 2025-10-08 6.410 243,813 +0 0.00% 1,562,841
2025-10-09 2025-10-06 6.460 243,813 +0 0.00% 1,575,032
2025-10-08 2025-10-03 6.530 243,813 +0 0.00% 1,592,099
2025-10-06 2025-10-02 6.540 243,813 +0 0.00% 1,594,537
2025-10-03 2025-09-30 6.530 243,813 +0 0.00% 1,592,099
2025-10-02 2025-09-29 6.590 243,813 +0 0.00% 1,606,728
2025-09-30 2025-09-26 6.590 243,813 +0 0.00% 1,606,728
2025-09-29 2025-09-25 6.530 243,813 +0 0.00% 1,592,099
2025-09-26 2025-09-24 6.600 243,813 +0 0.00% 1,609,166
2025-09-25 2025-09-23 6.640 243,813 +0 0.00% 1,618,918
2025-09-24 2025-09-22 6.580 243,813 +0 0.00% 1,604,290
2025-09-23 2025-09-19 6.670 243,813 +0 0.00% 1,626,233
2025-09-22 2025-09-18 6.700 243,813 +0 0.00% 1,633,547
2025-09-19 2025-09-17 6.800 243,813 +0 0.00% 1,657,928
2025-09-18 2025-09-16 6.780 243,813 +0 0.00% 1,653,052
2025-09-17 2025-09-15 6.800 243,813 +0 0.00% 1,657,928
2025-09-16 2025-09-12 6.920 243,813 +0 0.00% 1,687,186
2025-09-15 2025-09-11 6.920 243,813 +0 0.00% 1,687,186
2025-09-12 2025-09-10 6.940 243,813 +0 0.00% 1,692,062
2025-09-11 2025-09-09 6.830 243,813 +0 0.00% 1,665,243
2025-09-10 2025-09-08 6.730 243,813 +0 0.00% 1,640,861
2025-09-09 2025-09-05 6.790 243,813 +0 0.00% 1,655,490
2025-09-08 2025-09-04 6.740 243,813 +0 0.00% 1,643,300
2025-09-05 2025-09-03 6.680 243,813 +0 0.00% 1,628,671
2025-09-04 2025-09-02 6.750 243,813 +0 0.00% 1,645,738
2025-09-03 2025-09-01 6.660 243,813 +0 0.00% 1,623,795
2025-09-02 2025-08-29 6.730 243,813 +0 0.00% 1,640,861
2025-09-01 2025-08-28 6.770 243,813 +0 0.00% 1,650,614
2025-08-29 2025-08-27 6.780 243,813 +0 0.00% 1,653,052
2025-08-28 2025-08-26 6.890 243,813 +0 0.00% 1,679,872
2025-08-27 2025-08-25 6.940 243,813 +0 0.00% 1,692,062
2025-08-26 2025-08-22 6.910 243,813 +0 0.00% 1,684,748
2025-08-25 2025-08-21 6.940 243,813 +0 0.00% 1,692,062
2025-08-22 2025-08-20 6.910 243,813 +0 0.00% 1,684,748
2025-08-21 2025-08-19 6.840 243,813 +0 0.00% 1,667,681
2025-08-20 2025-08-18 6.780 243,813 +0 0.00% 1,653,052
2025-08-19 2025-08-15 6.870 243,813 +0 0.00% 1,674,995
2025-08-18 2025-08-14 7.050 243,813 +0 0.00% 1,718,882
2025-08-15 2025-08-13 7.130 243,813 +0 0.00% 1,738,387
2025-08-14 2025-08-12 7.070 243,813 +0 0.00% 1,723,758
2025-08-13 2025-08-11 7.050 243,813 +0 0.00% 1,718,882
2025-08-12 2025-08-08 7.040 243,813 +0 0.00% 1,716,444
2025-08-11 2025-08-07 7.120 243,813 +0 0.00% 1,735,949
2025-08-08 2025-08-06 7.010 243,813 +0 0.00% 1,709,129
2025-08-07 2025-08-05 7.180 243,813 +0 0.00% 1,750,577
2025-08-06 2025-08-04 7.040 243,813 +0 0.00% 1,716,444
2025-08-05 2025-08-01 7.000 243,813 +0 0.00% 1,706,691
2025-08-04 2025-07-31 7.070 243,813 +0 0.00% 1,723,758
2025-08-01 2025-07-30 7.180 243,813 +0 0.00% 1,750,577
2025-07-31 2025-07-29 7.210 243,813 +0 0.00% 1,757,892
2025-07-30 2025-07-28 7.280 243,813 +0 0.00% 1,774,959
2025-07-29 2025-07-25 7.260 243,813 +0 0.00% 1,770,082
2025-07-28 2025-07-24 7.370 243,813 +0 0.00% 1,796,902
2025-07-25 2025-07-23 7.370 243,813 +0 0.00% 1,796,902
2025-07-24 2025-07-22 7.260 243,813 +0 0.00% 1,770,082
2025-07-23 2025-07-21 7.380 243,813 +0 0.00% 1,799,340
2025-07-22 2025-07-18 7.420 243,813 +0 0.00% 1,809,092
2025-07-21 2025-07-17 7.320 243,813 +0 0.00% 1,784,711
2025-07-18 2025-07-16 7.440 243,813 +0 0.00% 1,813,969
2025-07-17 2025-07-15 7.440 243,813 +0 0.00% 1,813,969
2025-07-16 2025-07-14 7.470 243,813 +0 0.00% 1,821,283
2025-07-15 2025-07-11 7.430 243,813 +0 0.00% 1,811,531
2025-07-14 2025-07-10 7.490 243,813 +0 0.00% 1,826,159
2025-07-11 2025-07-09 7.340 243,813 +0 0.00% 1,789,587
2025-07-10 2025-07-08 7.410 243,813 +0 0.00% 1,806,654
2025-07-09 2025-07-07 7.340 243,813 +0 0.00% 1,789,587
2025-07-08 2025-07-04 7.350 243,813 +0 0.00% 1,792,026
2025-07-07 2025-07-03 7.340 243,813 +0 0.00% 1,789,587
2025-07-04 2025-07-02 7.450 243,813 +0 0.00% 1,816,407
2025-07-03 2025-06-30 7.300 243,813 +0 0.00% 1,779,835
2025-07-02 2025-06-27 7.440 243,813 +0 0.00% 1,813,969
2025-06-30 2025-06-26 7.560 243,813 +0 0.00% 1,843,226
2025-06-27 2025-06-25 7.580 243,813 -12,652 0.00% 1,848,103
2025-06-25 2025-06-23 7.330 256,465 -6,325 0.00% 1,879,888
2025-06-24 2025-06-20 7.300 262,790 -6,326 0.00% 1,918,367
2025-06-23 2025-06-19 7.150 269,116 -12,650 0.00% 1,924,179
2025-06-20 2025-06-18 7.260 281,766 -2,000 0.00% 2,045,621
2025-06-19 2025-06-17 7.250 283,766 -16,510 0.00% 2,057,304
2025-06-18 2025-06-16 7.420 300,276 -55,665 0.00% 2,228,048
2025-06-17 2025-06-13 7.320 355,941 -2,539 0.00% 2,605,488
2025-06-16 2025-06-12 7.330 358,480 -11,000 0.00% 2,627,658
2025-06-13 2025-06-11 7.370 369,480 -2,000 0.00% 2,723,068
2025-06-10 2025-06-06 7.070 371,480 -12,530 0.00% 2,626,364
2025-06-09 2025-06-05 7.070 384,010 -126,501 0.00% 2,714,951
2025-06-06 2025-06-04 6.980 510,511 -12,655 0.00% 3,563,367
2025-05-26 2025-05-22 7.150 523,166 -6,265 0.00% 3,740,637
2025-05-23 2025-05-21 7.140 529,431 -5,000 0.00% 3,780,137
2025-04-11 2025-04-09 6.746 534,431 +17,143 0.00% 3,605,486
2025-03-17 2025-03-13 6.994 517,288 -111,889 0.00% 3,618,096
2025-01-21 2025-01-17 6.158 629,177 -12,245 0.00% 3,874,165
2025-01-16 2025-01-14 6.521 641,422 +20,483 0.00% 4,182,524
2025-01-15 2025-01-13 6.510 620,939 -3,557 0.00% 4,042,333
2025-01-03 2024-12-31 6.820 624,496 -4,685 0.00% 4,258,767
2024-11-26 2024-11-22 6.179 629,181 -1,031 0.00% 3,887,832
2024-11-08 2024-11-06 6.371 630,212 -4,123 0.00% 4,015,266
2024-09-30 2024-09-26 6.553 634,335 -1,031 0.00% 4,156,621
2024-08-30 2024-08-28 6.595 635,366 -937 0.00% 4,190,499
2024-07-02 2024-06-27 6.909 636,303 +42,678 0.00% 4,396,487
2024-06-26 2024-06-24 7.012 593,625 +11,063 0.00% 4,162,723
2024-06-24 2024-06-20 7.150 582,562 -11,059 0.00% 4,165,115
2024-02-20 2024-02-16 5.582 593,621 -14,375 0.00% 3,313,858
2024-02-07 2024-02-05 5.342 607,996 -962 0.00% 3,248,048
2023-08-10 2023-08-08 5.159 608,958 -1,748 0.00% 3,141,729
2023-08-08 2023-08-04 5.194 610,706 +874 0.00% 3,171,706
2023-07-28 2023-07-26 5.239 609,832 +874 0.00% 3,195,071
2023-07-25 2023-07-21 5.194 608,958 -1,748 0.00% 3,162,628
2023-07-20 2023-07-18 5.136 610,706 -1,749 0.00% 3,136,775
2023-07-13 2023-07-11 5.045 612,455 +875 0.00% 3,089,709
2023-07-07 2023-07-05 5.205 611,580 +1,748 0.00% 3,183,241
2023-07-06 2023-07-04 5.399 609,832 +874 0.00% 3,292,737
2023-07-04 2023-06-30 6.442 608,958 +47,732 0.00% 3,922,915
2023-06-23 2023-06-20 6.417 561,226 -16,113 0.00% 3,601,492
2023-06-08 2023-06-06 6.405 577,339 -10,209 0.00% 3,697,726
2023-04-17 2023-04-13 6.268 587,548 -2,039 0.00% 3,682,891
2023-04-03 2023-03-30 6.119 589,587 -10,191 0.00% 3,607,854
2023-03-22 2023-03-20 5.970 599,778 +16,113 0.00% 3,580,880
2023-03-08 2023-03-06 6.032 583,665 -10,194 0.00% 3,520,903
2023-02-14 2023-02-10 6.008 593,859 -1,611 0.00% 3,567,655
2023-02-07 2023-02-03 5.958 595,470 -8,057 0.00% 3,547,769
2022-12-13 2022-12-09 5.486 603,527 +4,028 0.00% 3,311,106
2022-11-17 2022-11-15 5.350 599,499 -10,191 0.00% 3,207,155
2022-11-14 2022-11-10 5.002 609,690 -10,192 0.00% 3,049,778
2022-10-27 2022-10-25 5.002 619,882 +1,612 0.00% 3,100,761
2022-10-19 2022-10-17 5.064 618,270 -1,774 0.00% 3,131,068
2022-07-04 2022-06-29 7.260 620,044 +47,597 0.00% 4,501,497
2022-05-05 2022-05-03 7.327 572,447 -819 0.00% 4,194,426
2022-02-23 2022-02-21 7.462 573,266 -941 0.00% 4,277,499
2022-02-11 2022-02-09 7.314 574,207 -940 0.00% 4,199,602
2021-09-20 2021-09-16 6.158 575,147 -941 0.00% 3,541,482
2021-09-13 2021-09-09 6.184 576,088 -7,438 0.00% 3,562,767
2021-08-25 2021-08-23 5.875 583,526 +7,438 0.00% 3,428,328
2021-08-18 2021-08-16 6.184 576,088 -2,947 0.00% 3,562,767
2021-07-05 2021-06-30 7.570 579,035 +42,211 0.00% 4,383,172
2021-06-23 2021-06-21 7.468 536,824 -8,275 0.00% 4,009,150
2021-05-10 2021-05-06 7.338 545,099 -8,723 0.00% 3,999,807
2021-05-06 2021-05-04 7.120 553,822 +1,379 0.00% 3,943,346
2021-05-04 2021-04-30 7.207 552,443 +8,275 0.00% 3,981,594
2021-03-31 2021-03-29 7.135 544,168 -6,896 0.00% 3,882,498
2021-03-29 2021-03-25 6.685 551,064 -13,792 0.00% 3,683,970
2021-03-19 2021-03-17 6.700 564,856 -6,896 0.00% 3,784,364
2021-03-18 2021-03-16 6.685 571,752 -20,687 0.00% 3,822,274
2021-03-16 2021-03-12 6.627 592,439 +41,375 0.00% 3,926,205
2021-03-10 2021-03-08 6.642 551,064 +758 0.00% 3,659,997
2021-03-03 2021-03-01 6.366 550,306 +3,448 0.00% 3,503,337
2021-02-25 2021-02-23 6.540 546,858 -34,479 0.00% 3,576,550
2021-01-26 2021-01-22 6.337 581,337 -34,479 0.00% 3,684,025
2021-01-21 2021-01-19 6.439 615,816 +32,204 0.00% 3,965,036
2020-11-09 2020-11-05 5.873 583,612 -6,896 0.00% 3,427,618
2020-11-03 2020-10-30 5.525 590,508 +6,896 0.00% 3,262,601
2020-10-05 2020-09-29 5.308 583,612 +6,895 0.00% 3,097,551
2020-09-22 2020-09-18 5.656 576,717 -17,446 0.00% 3,261,674
2020-09-11 2020-09-09 5.786 594,163 +34,479 0.00% 3,437,887
2020-09-04 2020-09-02 5.728 559,684 +1,379 0.00% 3,205,923
2020-08-28 2020-08-26 6.134 558,305 -1,631 0.00% 3,424,720
2020-07-17 2020-07-15 6.540 559,936 +3,448 0.00% 3,662,082
2020-07-06 2020-07-02 7.795 556,488 +37,794 0.00% 4,337,615
2020-06-29 2020-06-24 7.437 518,694 -2,122 0.00% 3,857,417
2020-06-09 2020-06-05 7.748 520,816 +2,122 0.00% 4,035,256
2020-03-23 2020-03-19 6.674 518,694 +3,214 0.00% 3,461,991
2020-01-23 2020-01-21 8.261 515,480 +3,213 0.00% 4,258,570
2019-12-23 2019-12-19 8.573 512,267 -6,427 0.00% 4,391,424
2019-11-26 2019-11-22 8.090 518,694 -6,428 0.00% 4,196,353
2019-11-19 2019-11-15 8.075 525,122 -6,427 0.00% 4,240,187
2019-11-13 2019-11-11 8.308 531,549 +12,855 0.00% 4,416,131
2019-11-08 2019-11-06 8.510 518,694 -167,115 0.00% 4,414,240
2019-10-28 2019-10-24 8.386 685,809 +167,115 0.00% 5,751,079
2019-09-20 2019-09-18 8.261 518,694 -8,131 0.00% 4,285,122
2019-09-18 2019-09-16 8.355 526,825 -1,285 0.00% 4,401,473
2019-09-12 2019-09-10 8.324 528,110 +813 0.00% 4,395,776
2019-09-06 2019-09-04 8.199 527,297 -59 0.00% 4,323,379
2019-08-22 2019-08-20 8.230 527,356 +6,427 0.00% 4,340,272
2019-08-13 2019-08-09 8.261 520,929 +1,286 0.00% 4,303,586
2019-08-08 2019-08-06 8.401 519,643 -1,414 0.00% 4,365,724
2019-08-07 2019-08-05 8.526 521,057 -12,855 0.00% 4,442,457
2019-08-06 2019-08-02 8.650 533,912 +3,213 0.00% 4,618,510
2019-07-24 2019-07-22 9.102 530,699 +6,428 0.00% 4,830,160
2019-07-16 2019-07-12 9.242 524,271 +3,273 0.00% 4,845,066
2019-06-25 2019-06-21 10.605 520,998 +27,240 0.00% 5,525,195
2019-06-20 2019-06-18 10.392 493,758 +1,341 0.00% 5,130,939
2019-05-20 2019-05-16 10.129 492,417 -79,189 0.00% 4,987,664
2019-05-07 2019-05-03 10.917 571,606 -15,416 0.00% 6,240,185
2019-04-29 2019-04-25 10.868 587,022 -12,183 0.00% 6,379,570
2019-03-20 2019-03-18 10.983 599,205 -9,138 0.00% 6,580,828
2019-03-12 2019-03-08 10.720 608,343 +79,189 0.00% 6,521,398
2019-03-01 2019-02-27 11.015 529,154 +932 0.00% 5,828,860
2019-01-29 2019-01-25 10.638 528,222 -9,441 0.00% 5,619,148
2019-01-11 2019-01-09 10.244 537,663 -18,275 0.00% 5,507,744
2018-12-07 2018-12-05 9.866 555,938 +18,275 0.00% 5,485,041
2018-11-14 2018-11-12 9.686 537,663 +402 0.00% 5,207,643
2018-11-02 2018-10-31 9.653 537,261 +1,219 0.00% 5,186,109
2018-10-11 2018-10-09 9.242 536,042 -771 0.00% 4,954,345
2018-10-09 2018-10-05 9.160 536,813 +771 0.00% 4,917,408
2018-08-20 2018-08-16 8.980 536,042 +3,045 0.00% 4,813,546
2018-08-02 2018-07-31 9.292 532,997 +1,219 0.00% 4,952,451
2018-07-04 2018-06-29 10.470 531,778 +30,682 0.00% 5,567,929
2018-06-25 2018-06-21 10.749 501,096 -114,800 0.00% 5,386,355
2018-06-20 2018-06-15 10.976 615,896 -344,399 0.00% 6,759,846
2018-06-15 2018-06-13 11.045 960,295 -172,200 0.00% 10,606,761
2018-06-14 2018-06-12 11.167 1,132,495 -353,296 0.01% 12,646,873
2018-06-13 2018-06-11 11.115 1,485,791 -344,400 0.01% 16,514,569
2018-06-11 2018-06-07 11.220 1,830,191 -344,399 0.01% 20,533,885
2018-06-08 2018-06-06 11.010 2,174,590 -344,400 0.01% 23,943,261
2018-06-07 2018-06-05 10.941 2,518,990 -1,463 0.01% 27,559,728
2018-06-06 2018-06-04 11.045 2,520,453 -7,042 0.01% 27,839,197
2018-06-05 2018-06-01 10.889 2,527,495 -344,399 0.01% 27,520,680
2018-05-02 2018-04-27 11.098 2,871,894 -731 0.01% 31,871,072
2018-04-24 2018-04-20 10.871 2,872,625 +2,179 0.01% 31,228,589
2018-04-09 2018-04-04 10.749 2,870,446 -574 0.01% 30,854,846
2018-02-21 2018-02-15 10.923 2,871,020 -11,480 0.01% 31,361,195
2018-02-20 2018-02-13 10.697 2,882,500 +11,480 0.01% 30,833,763
2018-02-12 2018-02-08 11.045 2,871,020 +1,148 0.01% 31,711,320
2018-02-09 2018-02-07 11.063 2,869,872 -28,700 0.01% 31,748,637
2018-02-02 2018-01-31 11.812 2,898,572 -68,880 0.01% 34,237,546
2018-01-31 2018-01-29 12.056 2,967,452 +68,880 0.01% 35,774,917
2018-01-30 2018-01-26 12.143 2,898,572 -726 0.01% 35,197,005
2018-01-25 2018-01-23 11.707 2,899,298 -603,425 0.01% 33,943,058
2018-01-24 2018-01-22 11.254 3,502,723 -11,480 0.02% 39,420,956
2018-01-22 2018-01-18 11.324 3,514,203 +11,480 0.02% 39,795,049
2018-01-19 2018-01-17 11.098 3,502,723 +602,698 0.02% 38,871,747
2018-01-17 2018-01-15 10.679 2,900,025 -4,591 0.01% 30,970,702
2018-01-16 2018-01-12 10.714 2,904,616 -10,332 0.01% 31,120,938
2018-01-15 2018-01-11 10.575 2,914,948 -5,740 0.01% 30,825,373
2018-01-12 2018-01-10 10.505 2,920,688 -3,444 0.01% 30,682,541
2018-01-08 2018-01-04 10.331 2,924,132 +6,888 0.01% 30,209,289
2017-12-29 2017-12-27 10.052 2,917,244 +11,480 0.01% 29,324,959
2017-12-04 2017-11-30 10.070 2,905,764 -1,722 0.01% 29,260,182
2017-12-01 2017-11-29 10.122 2,907,486 +3,788 0.01% 29,429,481
2017-11-21 2017-11-17 10.139 2,903,698 -2,525 0.01% 29,441,726
2017-11-02 2017-10-31 10.244 2,906,223 +2,870 0.01% 29,771,115
2017-10-30 2017-10-26 10.366 2,903,353 +2,870 0.01% 30,095,783
2017-10-18 2017-10-16 10.610 2,900,483 -4,592 0.01% 30,773,469
2017-10-13 2017-10-11 10.540 2,905,075 -1,459 0.01% 30,619,744
2017-10-12 2017-10-10 10.453 2,906,534 -3,748 0.01% 30,381,940
2017-10-09 2017-10-04 10.331 2,910,282 +16,072 0.01% 30,066,204
2017-10-06 2017-10-03 10.261 2,894,210 +4,018 0.01% 29,698,477
2017-09-21 2017-09-19 10.087 2,890,192 -4,592 0.01% 29,153,728
2017-09-20 2017-09-18 10.087 2,894,784 +4,592 0.01% 29,200,048
2017-09-13 2017-09-11 10.157 2,890,192 -5,740 0.01% 29,355,135
2017-09-12 2017-09-08 10.070 2,895,932 +5,740 0.01% 29,161,176
2017-09-07 2017-09-05 10.209 2,890,192 -1,453 0.01% 29,506,191
2017-09-05 2017-09-01 10.331 2,891,645 -7,576 0.01% 29,873,665
2017-09-04 2017-08-31 10.418 2,899,221 -3,157 0.01% 30,204,479
2017-07-27 2017-07-25 10.070 2,902,378 -14,523 0.01% 29,226,085
2017-07-24 2017-07-20 9.965 2,916,901 -2,620 0.01% 29,067,425
2017-07-19 2017-07-17 10.000 2,919,521 -4,592 0.01% 29,195,259
2017-07-17 2017-07-13 9.913 2,924,113 +28,700 0.01% 28,986,465
2017-07-03 2017-06-29 9.704 2,895,413 -114,800 0.01% 28,096,651
2017-06-29 2017-06-27 9.756 3,010,213 +4,592 0.01% 29,367,981
2017-06-26 2017-06-22 10.795 3,005,621 +158,327 0.01% 32,446,139
2017-06-23 2017-06-21 10.630 2,847,294 -54,376 0.01% 30,265,709
2017-06-15 2017-06-13 10.777 2,901,670 -43,501 0.02% 31,270,609
2017-06-06 2017-06-02 11.053 2,945,171 +43,501 0.02% 32,551,851
2017-06-05 2017-06-01 10.997 2,901,670 +27,188 0.02% 31,910,963
2017-06-02 2017-05-31 11.108 2,874,482 +27,188 0.02% 31,929,141
2017-05-24 2017-05-22 10.777 2,847,294 +108,752 0.01% 30,684,612
2017-05-16 2017-05-12 10.850 2,738,542 -687 0.01% 29,714,068
2017-05-15 2017-05-11 10.814 2,739,229 -8,255 0.01% 29,620,772
2017-03-24 2017-03-22 11.200 2,747,484 -2,063 0.01% 30,771,110
2017-03-20 2017-03-16 11.365 2,749,547 -2,719 0.01% 31,249,302
2017-03-10 2017-03-08 11.218 2,752,266 -1,376 0.01% 30,875,283
2017-03-02 2017-02-28 11.384 2,753,642 -5,302 0.01% 31,346,484
2017-02-24 2017-02-22 11.751 2,758,944 -114,190 0.01% 32,421,600
2017-02-23 2017-02-21 11.531 2,873,134 +114,190 0.02% 33,129,442
2017-02-20 2017-02-16 11.549 2,758,944 -21,750 0.01% 31,863,482
2017-02-17 2017-02-15 11.365 2,780,694 +16,313 0.01% 31,603,296
2017-02-16 2017-02-14 11.053 2,764,381 +543,762 0.01% 30,553,648
2017-02-10 2017-02-08 10.685 2,220,619 -5,437 0.01% 23,726,894
2017-02-07 2017-02-03 10.446 2,226,056 +5,437 0.01% 23,252,793
2017-02-01 2017-01-25 10.464 2,220,619 +543,165 0.01% 23,236,837
2017-01-06 2017-01-04 10.391 1,677,454 -5,438 0.01% 17,429,694
2016-12-30 2016-12-28 10.151 1,682,892 +5,438 0.01% 17,083,861
2016-12-13 2016-12-09 11.145 1,677,454 -543,763 0.01% 18,694,504
2016-11-08 2016-11-04 10.832 2,221,217 -688 0.01% 24,060,075
2016-09-26 2016-09-22 11.420 2,221,905 +688 0.01% 25,375,102
2016-09-07 2016-09-05 11.531 2,221,217 -5,437 0.01% 25,612,338
2016-09-02 2016-08-31 11.016 2,226,654 -59,814 0.01% 24,528,459
2016-09-01 2016-08-30 10.869 2,286,468 +1,685,664 0.01% 24,850,968
2016-08-24 2016-08-22 10.611 600,804 -598 0.00% 6,375,281
2016-08-10 2016-08-08 10.078 601,402 -36,457 0.00% 6,060,886
2016-08-04 2016-08-01 9.839 637,859 -5,438 0.00% 6,275,801
2016-08-03 2016-07-29 9.618 643,297 +1,107 0.00% 6,187,339
2016-07-27 2016-07-25 9.563 642,190 +2,069 0.00% 6,141,261
2016-07-19 2016-07-15 9.434 640,121 -4,350 0.00% 6,039,071
2016-07-18 2016-07-14 9.489 644,471 -2,392 0.00% 6,115,666
2016-07-05 2016-06-30 8.993 646,863 -10,875 0.00% 5,817,172
2016-06-29 2016-06-27 9.894 657,738 +41,582 0.00% 6,507,833
2016-06-28 2016-06-24 9.796 616,156 +5,093 0.00% 6,035,929
2016-06-14 2016-06-10 9.757 611,063 -4,075 0.00% 5,962,046
2016-06-13 2016-06-08 9.992 615,138 -4,075 0.00% 6,146,718
2016-06-10 2016-06-07 9.934 619,213 -6,112 0.00% 6,150,968
2016-06-02 2016-05-31 9.443 625,325 -5,094 0.00% 5,904,781
2016-05-31 2016-05-27 9.364 630,419 -5,094 0.00% 5,903,378
2016-05-27 2016-05-25 9.188 635,513 +5,094 0.00% 5,838,795
2016-05-24 2016-05-20 8.854 630,419 +5,094 0.00% 5,581,601
2016-05-11 2016-05-09 9.188 625,325 -12,888 0.00% 5,745,192
2016-05-04 2016-04-29 9.639 638,213 -12,826 0.00% 6,151,770
2016-04-22 2016-04-20 9.855 651,039 -5,155 0.00% 6,415,989
2016-04-19 2016-04-15 9.953 656,194 +5,094 0.00% 6,531,202
2016-04-06 2016-04-01 9.855 651,100 +5,094 0.00% 6,416,591
2016-04-01 2016-03-30 9.953 646,006 +6,112 0.00% 6,429,800
2016-03-22 2016-03-18 9.914 639,894 -2,547 0.00% 6,343,842
2016-03-18 2016-03-16 9.561 642,441 -68,767 0.00% 6,142,075
2016-03-09 2016-03-07 9.502 711,208 +5,094 0.00% 6,757,638
2016-03-04 2016-03-02 9.266 706,114 -10,188 0.00% 6,542,892
2016-03-02 2016-02-29 8.716 716,302 -2,139 0.00% 6,243,557
2016-02-29 2016-02-25 8.638 718,441 -645 0.00% 6,205,785
2016-02-26 2016-02-24 8.775 719,086 -5,093 0.00% 6,310,173
2016-02-24 2016-02-22 8.873 724,179 -5,094 0.00% 6,425,949
2016-02-18 2016-02-16 8.873 729,273 -5,094 0.00% 6,471,150
2016-02-16 2016-02-12 8.383 734,367 +1,528 0.00% 6,155,934
2016-02-15 2016-02-11 8.422 732,839 +306 0.00% 6,171,899
2016-02-12 2016-02-05 8.854 732,533 +5,093 0.00% 6,485,697
2016-02-05 2016-02-03 8.775 727,440 +10,188 0.00% 6,383,482
2016-02-04 2016-02-02 8.972 717,252 +1,019 0.00% 6,434,886
2016-01-25 2016-01-21 8.913 716,233 -3,566 0.00% 6,383,562
2016-01-15 2016-01-13 9.639 719,799 -1,681 0.00% 6,938,181
2016-01-14 2016-01-12 9.639 721,480 +2,547 0.00% 6,954,385
2016-01-05 2015-12-31 10.719 718,933 -10,187 0.00% 7,706,088
2015-12-17 2015-12-15 10.307 729,120 -1,681 0.00% 7,514,693
2015-12-11 2015-12-09 10.562 730,801 +10,187 0.00% 7,718,525
2015-12-01 2015-11-27 10.758 720,614 -5,094 0.00% 7,752,400
2015-11-18 2015-11-16 10.778 725,708 +40,751 0.00% 7,821,448
2015-11-16 2015-11-12 11.151 684,957 +5,094 0.00% 7,637,735
2015-11-10 2015-11-06 11.210 679,863 +645 0.00% 7,620,973
2015-11-06 2015-11-04 11.308 679,218 +27,020 0.00% 7,680,413
2015-10-28 2015-10-26 11.779 652,198 -53,489 0.00% 7,682,165
2015-10-26 2015-10-22 11.641 705,687 -644 0.00% 8,215,230
2015-10-23 2015-10-20 11.681 706,331 -57,384 0.00% 8,250,460
2015-10-06 2015-10-02 10.738 763,715 -644 0.00% 8,201,090
2015-09-25 2015-09-23 10.660 764,359 -5,094 0.00% 8,147,983
2015-09-18 2015-09-16 11.111 769,453 +5,094 0.00% 8,549,711
2015-09-01 2015-08-28 11.072 764,359 -5,094 0.00% 8,463,099
2015-08-31 2015-08-27 11.622 769,453 +5,094 0.00% 8,942,454
2015-08-26 2015-08-24 11.681 764,359 -6,724 0.00% 8,928,269
2015-08-12 2015-08-10 13.467 771,083 +13,244 0.00% 10,384,322
2015-08-11 2015-08-07 13.683 757,839 -10,188 0.00% 10,369,615
2015-08-06 2015-08-04 13.467 768,027 +3,056 0.00% 10,343,167
2015-07-30 2015-07-28 13.526 764,971 +10,188 0.00% 10,347,063
2015-07-17 2015-07-15 14.017 754,783 +8,150 0.00% 10,579,697
2015-07-14 2015-07-10 14.390 746,633 +1,019 0.00% 10,743,952
2015-07-13 2015-07-09 14.135 745,614 +5,094 0.00% 10,539,002
2015-07-10 2015-07-08 14.920 740,520 -6,113 0.00% 11,048,500
2015-07-09 2015-07-07 14.802 746,633 +5,094 0.00% 11,051,760
2015-07-08 2015-07-06 15.077 741,539 +3,057 0.00% 11,180,163
2015-07-07 2015-07-03 15.450 738,482 -1,289 0.00% 11,409,525
2015-07-02 2015-06-29 15.234 739,771 +8,150 0.00% 11,269,689
2015-06-29 2015-06-25 15.921 731,621 -5,094 0.00% 11,648,230
2015-06-25 2015-06-23 15.901 736,715 -203,245 0.00% 11,714,869
2015-06-19 2015-06-17 15.587 939,960 +5,094 0.01% 14,651,524
2015-06-15 2015-06-11 15.980 934,866 -10,188 0.01% 14,939,178
2015-06-11 2015-06-09 16.373 945,054 +208,339 0.01% 15,473,038
2015-06-10 2015-06-08 16.530 736,715 -3,283 0.00% 12,177,679
2015-06-09 2015-06-05 15.313 739,998 +5,094 0.00% 11,331,256
2015-06-08 2015-06-04 15.803 734,904 -10,728 0.00% 11,613,936
2015-06-05 2015-06-03 14.979 745,632 +5,094 0.00% 11,168,684
2015-06-01 2015-05-28 14.468 740,538 +3,056 0.00% 10,714,398
2015-05-28 2015-05-26 15.214 737,482 -5,093 0.00% 11,220,341
2015-05-20 2015-05-18 15.625 742,575 +32,558 0.00% 11,602,445
2015-05-13 2015-05-11 15.830 710,017 +4,870 0.00% 11,239,517
2015-05-06 2015-05-04 16.569 705,147 -2,435 0.00% 11,683,628
2015-04-29 2015-04-27 16.261 707,582 -2,679 0.00% 11,506,056
2015-04-27 2015-04-23 16.138 710,261 -11,589 0.00% 11,462,123
2015-04-23 2015-04-21 16.302 721,850 +4,870 0.00% 11,767,711
2015-04-22 2015-04-20 15.748 716,980 +4,871 0.00% 11,290,858
2015-04-20 2015-04-16 16.343 712,109 -3,081 0.00% 11,638,154
2015-04-17 2015-04-15 16.405 715,190 -21,805 0.00% 11,732,559
2015-04-15 2015-04-13 16.035 736,995 -16,718 0.00% 11,817,895
2015-04-14 2015-04-10 15.173 753,713 +2,143 0.00% 11,436,022
2015-04-13 2015-04-09 14.824 751,570 -10,287 0.00% 11,141,180
2015-04-10 2015-04-08 14.475 761,857 -3,697 0.00% 11,027,755
2015-04-09 2015-04-02 13.879 765,554 -4,870 0.00% 10,625,444
2015-04-02 2015-03-31 13.654 770,424 -2,923 0.00% 10,519,037
2015-04-01 2015-03-30 13.530 773,347 -2,435 0.00% 10,463,678
2015-03-31 2015-03-27 13.099 775,782 +2,922 0.00% 10,162,134
2015-03-23 2015-03-19 13.859 772,860 -10,374 0.00% 10,710,978
2015-03-19 2015-03-17 13.530 783,234 -1,461 0.00% 10,597,453
2015-03-17 2015-03-13 13.366 784,695 -2,922 0.00% 10,488,332
2015-03-10 2015-03-06 12.853 787,617 +2,922 0.00% 10,123,110
2015-03-06 2015-03-04 13.222 784,695 +9,741 0.00% 10,375,554
2015-03-04 2015-03-02 13.859 774,954 -9,741 0.00% 10,739,999
2015-02-11 2015-02-09 12.976 784,695 +3,896 0.00% 10,182,221
2015-02-03 2015-01-30 13.387 780,799 -4,870 0.00% 10,452,288
2015-02-02 2015-01-29 13.243 785,669 +9,741 0.00% 10,404,564
2015-01-30 2015-01-28 13.592 775,928 +4,870 0.00% 10,546,393
2015-01-29 2015-01-27 13.900 771,058 -4,870 0.00% 10,717,667
2015-01-28 2015-01-26 14.105 775,928 -2,922 0.00% 10,944,671
2015-01-27 2015-01-23 14.167 778,850 -4,871 0.00% 11,033,860
2015-01-26 2015-01-22 13.818 783,721 -4,870 0.00% 10,829,318
2015-01-23 2015-01-21 13.695 788,591 -2,436 0.00% 10,799,464
2015-01-21 2015-01-19 13.038 791,027 +12,420 0.00% 10,313,108
2015-01-20 2015-01-16 14.187 778,607 +9,741 0.00% 11,046,403
2015-01-13 2015-01-09 13.920 768,866 -14,611 0.00% 10,702,984
2015-01-12 2015-01-08 14.044 783,477 -5,358 0.00% 11,002,893
2015-01-09 2015-01-07 14.126 788,835 +4,871 0.00% 11,142,924
2015-01-07 2015-01-05 14.742 783,964 -488 0.00% 11,557,000
2015-01-06 2015-01-02 15.070 784,452 -1,607 0.00% 11,821,892
2015-01-05 2014-12-31 14.865 786,059 +1,948 0.00% 11,684,718
2015-01-02 2014-12-29 14.762 784,111 -4,372 0.00% 11,575,266
2014-12-30 2014-12-24 14.290 788,483 -11,202 0.00% 11,267,462
2014-12-23 2014-12-19 13.962 799,685 -1,461 0.00% 11,164,837
2014-12-19 2014-12-17 13.797 801,146 +4,870 0.00% 11,053,644
2014-12-17 2014-12-15 13.489 796,276 +4,871 0.00% 10,741,218
2014-12-12 2014-12-10 13.982 791,405 -4,871 0.00% 11,065,485
2014-12-10 2014-12-08 14.619 796,276 -16,232 0.00% 11,640,407
2014-12-08 2014-12-04 14.208 812,508 -11,518 0.00% 11,544,052
2014-12-04 2014-12-02 13.510 824,026 +4,870 0.00% 11,132,465
2014-12-02 2014-11-28 13.202 819,156 +4,871 0.00% 10,814,393
2014-11-21 2014-11-19 11.765 814,285 -3,239 0.00% 9,579,781
2014-11-06 2014-11-04 11.929 817,524 -536 0.00% 9,752,168
2014-11-04 2014-10-31 11.929 818,060 -4,871 0.00% 9,758,562
2014-11-03 2014-10-30 11.683 822,931 -4,870 0.00% 9,613,914
2014-10-31 2014-10-29 11.908 827,801 -7,771 0.00% 9,857,765
2014-10-10 2014-10-08 11.272 835,572 -3,697 0.00% 9,418,479
2014-10-07 2014-10-03 11.210 839,269 -22,404 0.00% 9,408,456
2014-10-06 2014-09-30 11.108 861,673 +3,697 0.01% 9,571,154
2014-10-03 2014-09-29 11.333 857,976 -32,146 0.01% 9,723,861
2014-09-25 2014-09-23 11.641 890,122 -48,705 0.01% 10,362,323
2014-09-22 2014-09-18 11.765 938,827 -17,047 0.01% 11,044,975
2014-09-19 2014-09-17 11.785 955,874 -17,047 0.01% 11,265,153
2014-08-25 2014-08-21 11.662 972,921 +4,871 0.01% 11,346,201
2014-08-21 2014-08-19 11.929 968,050 -4,871 0.01% 11,547,779
2014-08-20 2014-08-18 11.929 972,921 -9,741 0.01% 11,605,885
2014-08-15 2014-08-13 12.093 982,662 +58,446 0.01% 11,883,490
2014-08-11 2014-08-07 11.929 924,216 -4,334 0.01% 11,024,887
2014-08-06 2014-08-04 12.052 928,550 +4,870 0.01% 11,190,975
2014-08-04 2014-07-31 12.237 923,680 -2,679 0.01% 11,302,964
2014-08-01 2014-07-30 12.134 926,359 -185,079 0.01% 11,240,648
2014-07-31 2014-07-29 12.011 1,111,438 +180,209 0.01% 13,349,520
2014-07-03 2014-06-30 11.680 931,229 +55,444 0.01% 10,876,612
2014-06-20 2014-06-18 11.593 875,785 +5,038 0.01% 10,152,556
2014-06-16 2014-06-12 11.680 870,747 +1,924 0.01% 10,170,192
2014-06-03 2014-05-29 11.243 868,823 -1,164 0.01% 9,768,366
2014-05-30 2014-05-28 11.287 869,987 -2,748 0.01% 9,819,439
2014-05-26 2014-05-22 11.178 872,735 -3,207 0.01% 9,755,190
2014-05-21 2014-05-19 10.872 875,942 -5,804 0.01% 9,523,313
2014-05-16 2014-05-14 10.938 881,746 -916 0.01% 9,644,164
2014-05-15 2014-05-13 10.697 882,662 -916 0.01% 9,442,215
2014-05-07 2014-05-02 10.566 883,578 -4,057 0.01% 9,336,275
2014-04-04 2014-04-02 10.938 887,635 -4,580 0.01% 9,708,576
2014-03-24 2014-03-20 9.933 892,215 -1,159 0.01% 8,862,664
2014-03-03 2014-02-27 11.003 893,374 -32,064 0.01% 9,829,857
2014-02-13 2014-02-11 10.959 925,438 -91,611 0.01% 10,142,253
2014-01-22 2014-01-20 11.200 1,017,049 -45,805 0.01% 11,390,495
2014-01-20 2014-01-16 11.396 1,062,854 -45,806 0.01% 12,112,324
2014-01-08 2014-01-06 11.221 1,108,660 +2,291 0.01% 12,440,702
2014-01-07 2014-01-03 11.483 1,106,369 -1,160 0.01% 12,704,838
2013-12-20 2013-12-18 12.007 1,107,529 -1,007 0.01% 13,298,454
2013-12-16 2013-12-12 11.920 1,108,536 +2,290 0.01% 13,213,742
2013-12-13 2013-12-11 12.073 1,106,246 +5,039 0.01% 13,355,502
2013-11-26 2013-11-22 12.509 1,101,207 -580 0.01% 13,775,487
2013-11-20 2013-11-18 12.662 1,101,787 -14,200 0.01% 13,951,118
2013-11-18 2013-11-14 11.658 1,115,987 +2,749 0.01% 13,010,194
2013-11-15 2013-11-13 11.614 1,113,238 +4,580 0.01% 12,929,539
2013-11-13 2013-11-11 12.138 1,108,658 +4,581 0.01% 13,457,233
2013-11-08 2013-11-06 12.160 1,104,077 -137,416 0.01% 13,425,731
2013-11-06 2013-11-04 12.400 1,241,493 -22,903 0.01% 15,394,869
2013-11-04 2013-10-31 12.378 1,264,396 -137,416 0.01% 15,651,269
2013-10-31 2013-10-29 12.160 1,401,812 +4,580 0.01% 17,046,230
2013-10-29 2013-10-25 11.920 1,397,232 +45,806 0.01% 16,654,996
2013-10-25 2013-10-23 12.226 1,351,426 +5,038 0.01% 16,522,040
2013-10-22 2013-10-18 12.509 1,346,388 +22,903 0.01% 16,842,565
2013-10-16 2013-10-11 12.575 1,323,485 -10,077 0.01% 16,642,742
2013-10-09 2013-10-07 12.422 1,333,562 +5,954 0.01% 16,565,664
2013-10-07 2013-10-03 12.619 1,327,608 -13,741 0.01% 16,752,556
2013-09-30 2013-09-26 12.750 1,341,349 -882 0.01% 17,101,650
2013-09-24 2013-09-19 13.055 1,342,231 -13,742 0.01% 17,523,136
2013-09-17 2013-09-13 12.706 1,355,973 +10,078 0.01% 17,228,894
2013-09-16 2013-09-12 12.837 1,345,895 -7,329 0.01% 17,277,141
2013-09-13 2013-09-11 12.684 1,353,224 -4,581 0.01% 17,164,423
2013-09-12 2013-09-10 12.728 1,357,805 -2,294 0.01% 17,281,814
2013-09-11 2013-09-09 12.531 1,360,099 +4,581 0.01% 17,043,775
2013-09-10 2013-09-06 11.985 1,355,518 -2,290 0.01% 16,246,545
2013-09-04 2013-09-02 11.571 1,357,808 -458 0.01% 15,710,775
2013-08-29 2013-08-27 11.440 1,358,266 +4,580 0.01% 15,538,156
2013-08-27 2013-08-23 11.418 1,353,686 +18,322 0.01% 15,456,210
2013-08-23 2013-08-21 11.483 1,335,364 +91,611 0.01% 15,334,470
2013-08-22 2013-08-20 11.483 1,243,753 +322,928 0.01% 14,282,468
2013-08-19 2013-08-15 11.789 920,825 -1,832 0.01% 10,855,610
2013-08-16 2013-08-13 11.789 922,657 -13,742 0.01% 10,877,208
2013-08-01 2013-07-30 11.025 936,399 -13,741 0.01% 10,323,708
2013-07-24 2013-07-22 10.763 950,140 -1,833 0.01% 10,226,285
2013-07-19 2013-07-17 10.850 951,973 +2,291 0.01% 10,329,145
2013-07-15 2013-07-11 11.090 949,682 -45,806 0.01% 10,532,350
2013-07-12 2013-07-10 10.697 995,488 -91,611 0.01% 10,649,163
2013-07-09 2013-07-05 10.697 1,087,099 +45,806 0.01% 11,629,165
2013-07-08 2013-07-04 10.457 1,041,293 +91,611 0.01% 10,889,096
2013-07-04 2013-07-02 10.676 949,682 +9,161 0.01% 10,138,424
2013-06-28 2013-06-26 12.127 940,521 +54,984 0.01% 11,405,534
2013-06-18 2013-06-14 12.799 885,537 +2,157 0.01% 11,334,209
2013-06-10 2013-06-06 13.541 883,380 +4,744 0.01% 11,962,056
2013-05-10 2013-05-08 14.492 878,636 -13,370 0.01% 12,733,109
2013-04-30 2013-04-26 14.098 892,006 -5,606 0.01% 12,575,255
2013-04-15 2013-04-11 13.564 897,612 +4,312 0.01% 12,175,588
2013-04-08 2013-04-03 13.448 893,300 -129,382 0.01% 12,013,533
2013-04-05 2013-04-02 13.402 1,022,682 +129,382 0.01% 13,706,100
2013-04-03 2013-03-28 13.472 893,300 +8,626 0.01% 12,034,246
2013-03-27 2013-03-25 13.935 884,674 -4,313 0.01% 12,328,299
2013-03-22 2013-03-20 13.773 888,987 -125,070 0.01% 12,244,112
2013-03-21 2013-03-19 13.333 1,014,057 -172,510 0.01% 13,519,967
2013-03-20 2013-03-18 13.448 1,186,567 -69,478 0.01% 15,957,531
2013-03-18 2013-03-14 13.588 1,256,045 +4,312 0.01% 17,066,649
2013-03-13 2013-03-11 14.005 1,251,733 +12,939 0.01% 17,530,491
2013-03-08 2013-03-06 13.796 1,238,794 +21,564 0.01% 17,090,764
2013-03-07 2013-03-05 13.680 1,217,230 -4,313 0.01% 16,652,141
2013-03-06 2013-03-04 13.541 1,221,543 +4,313 0.01% 16,541,201
2013-03-05 2013-03-01 14.005 1,217,230 +30,189 0.01% 17,047,277
2013-03-04 2013-02-28 14.237 1,187,041 +340,707 0.01% 16,899,720
2013-02-21 2013-02-19 14.237 846,334 +1,294 0.01% 12,049,127
2013-02-20 2013-02-18 14.422 845,040 -3,273 0.01% 12,187,457
2013-02-19 2013-02-15 14.561 848,313 -8,626 0.01% 12,352,680
2013-02-18 2013-02-14 14.608 856,939 -176,823 0.01% 12,518,027
2013-02-15 2013-02-08 14.283 1,033,762 +181,656 0.01% 14,765,451
2013-02-07 2013-02-05 14.770 852,106 +2,156 0.01% 12,585,732
2013-02-06 2013-02-04 15.280 849,950 -546 0.01% 12,987,460
2013-02-04 2013-01-31 15.257 850,496 +546 0.01% 12,976,083
2013-01-31 2013-01-29 15.072 849,950 +1,098 0.01% 12,810,090
2013-01-30 2013-01-28 15.048 848,852 -365,836 0.01% 12,773,859
2013-01-21 2013-01-17 14.376 1,214,688 -862 0.01% 17,462,317
2013-01-14 2013-01-10 14.167 1,215,550 +12,938 0.01% 17,221,044
2013-01-11 2013-01-09 14.098 1,202,612 -8,625 0.01% 16,954,092
2013-01-04 2013-01-02 14.098 1,211,237 -43,128 0.01% 17,075,685
2013-01-03 2012-12-31 13.541 1,254,365 -56,066 0.01% 16,985,651
2012-12-28 2012-12-24 13.217 1,310,431 -15,094 0.01% 17,319,464
2012-12-21 2012-12-19 13.611 1,325,525 +17,251 0.01% 18,041,451
2012-12-19 2012-12-17 13.402 1,308,274 +2,156 0.01% 17,533,636
2012-12-17 2012-12-13 13.333 1,306,118 +56,066 0.01% 17,413,886
2012-12-13 2012-12-11 13.263 1,250,052 +81,079 0.01% 16,579,428
2012-12-11 2012-12-07 13.309 1,168,973 +4,313 0.01% 15,558,288
2012-12-07 2012-12-05 13.333 1,164,660 +21,564 0.01% 15,527,890
2012-11-28 2012-11-26 12.915 1,143,096 +8,626 0.01% 14,763,296
2012-11-26 2012-11-22 12.938 1,134,470 +21,563 0.01% 14,678,195
2012-11-23 2012-11-21 12.846 1,112,907 -12,938 0.01% 14,295,985
2012-11-19 2012-11-15 12.359 1,125,845 -8,625 0.01% 13,913,976
2012-11-15 2012-11-13 12.405 1,134,470 +862 0.01% 14,073,180
2012-11-14 2012-11-12 12.683 1,133,608 +21,564 0.01% 14,377,907
2012-11-13 2012-11-09 12.660 1,112,044 +64,691 0.01% 14,078,619
2012-11-12 2012-11-08 12.799 1,047,353 +178,979 0.01% 13,405,332
2012-11-06 2012-11-02 13.101 868,374 +17,251 0.01% 11,376,291
2012-10-17 2012-10-15 13.333 851,123 -4,312 0.01% 11,347,641
2012-10-16 2012-10-12 13.217 855,435 -4,313 0.01% 11,305,956
2012-10-15 2012-10-11 13.031 859,748 -1,143 0.01% 11,203,479
2012-10-12 2012-10-10 12.591 860,891 -22,024 0.01% 10,839,105
2012-10-11 2012-10-09 12.591 882,915 -14,081 0.01% 11,116,400
2012-10-10 2012-10-08 12.173 896,996 +3,768 0.01% 10,919,311
2012-10-08 2012-10-04 12.359 893,228 -8,626 0.01% 11,039,133
2012-09-18 2012-09-14 12.080 901,854 +2,588 0.01% 10,894,803
2012-09-12 2012-09-10 11.733 899,266 +1,725 0.01% 10,550,769
2012-09-11 2012-09-07 12.011 897,541 -2,157 0.01% 10,780,266
2012-09-07 2012-09-05 11.338 899,698 +8,626 0.01% 10,201,195
2012-09-06 2012-09-04 11.570 891,072 +2,156 0.01% 10,310,003
2012-08-30 2012-08-28 12.150 888,916 -2,156 0.01% 10,800,340
2012-08-24 2012-08-22 11.941 891,072 -1,092 0.01% 10,640,584
2012-08-23 2012-08-21 12.104 892,164 -1,725 0.01% 10,798,430
2012-08-22 2012-08-20 12.057 893,889 +2,157 0.01% 10,777,856
2012-08-17 2012-08-15 12.382 891,732 -2,157 0.01% 11,041,321
2012-08-01 2012-07-30 11.825 893,889 -4,313 0.01% 10,570,589
2012-07-26 2012-07-24 11.223 898,202 +4,313 0.01% 10,080,099
2012-07-23 2012-07-19 11.617 893,889 -4,313 0.01% 10,384,049
2012-07-16 2012-07-12 11.083 898,202 +4,313 0.01% 9,955,139
2012-07-13 2012-07-11 11.524 893,889 -8,625 0.01% 10,301,143
2012-07-04 2012-06-29 12.034 902,514 -12,939 0.01% 10,860,923
2012-06-29 2012-06-27 11.779 915,453 +8,626 0.01% 10,783,139
2012-06-25 2012-06-21 11.849 906,827 +8,625 0.01% 10,744,613
2012-06-22 2012-06-20 12.080 898,202 -4,312 0.01% 10,850,685
2012-06-21 2012-06-19 12.034 902,514 +4,312 0.01% 10,860,923
2012-06-19 2012-06-15 12.011 898,202 -4,312 0.01% 10,788,205
2012-06-18 2012-06-14 11.594 902,514 -4,313 0.01% 10,463,317
2012-06-15 2012-06-13 11.501 906,827 +4,313 0.01% 10,429,213
2012-06-12 2012-06-08 11.315 902,514 -187,605 0.01% 10,212,197
2012-06-11 2012-06-07 11.872 1,090,119 -4,313 0.01% 12,941,640
2012-06-08 2012-06-06 11.825 1,094,432 +4,313 0.01% 12,942,089
2012-06-07 2012-06-05 11.594 1,090,119 -3,881 0.01% 12,638,320
2012-05-30 2012-05-28 11.709 1,094,000 +4,312 0.01% 12,810,148
2012-05-29 2012-05-25 11.594 1,089,688 -4,312 0.01% 12,633,323
2012-05-28 2012-05-24 11.686 1,094,000 +4,312 0.01% 12,784,781
2012-05-24 2012-05-22 11.895 1,089,688 -4,312 0.01% 12,961,789
2012-05-22 2012-05-18 12.186 1,094,000 +30,327 0.01% 13,331,352
2012-05-21 2012-05-17 12.447 1,063,673 -73,671 0.01% 13,239,724
2012-05-17 2012-05-15 12.946 1,137,344 +77,881 0.01% 14,724,070
2012-05-15 2012-05-11 13.017 1,059,463 +842 0.01% 13,791,321
2012-05-11 2012-05-09 13.255 1,058,621 -4,210 0.01% 14,031,827
2012-05-09 2012-05-07 13.492 1,062,831 +4,210 0.01% 14,340,096
2012-05-08 2012-05-04 14.039 1,058,621 -4,210 0.01% 14,861,666
2012-05-07 2012-05-03 14.086 1,062,831 +6,736 0.01% 14,971,263
2012-05-04 2012-05-02 14.348 1,056,095 -4,210 0.01% 15,152,331
2012-05-03 2012-04-30 14.252 1,060,305 +184,810 0.01% 15,111,987
2012-04-30 2012-04-26 13.920 875,495 -4,210 0.01% 12,186,832
2012-04-26 2012-04-24 13.777 879,705 +4,210 0.01% 12,120,055
2012-04-24 2012-04-20 14.134 875,495 +2,526 0.01% 12,374,001
2012-04-20 2012-04-18 14.086 872,969 -6,736 0.01% 12,296,826
2012-04-19 2012-04-17 13.991 879,705 -1,684 0.01% 12,308,124
2012-04-18 2012-04-16 13.991 881,389 -8,419 0.01% 12,331,686
2012-04-17 2012-04-13 14.086 889,808 +10,103 0.01% 12,534,024
2012-04-12 2012-04-10 13.564 879,705 +37,888 0.01% 11,931,985
2012-04-11 2012-04-05 13.635 841,817 +4,210 0.01% 11,478,076
2012-04-10 2012-04-03 14.086 837,607 +4,210 0.01% 11,798,710
2012-04-05 2012-04-02 13.967 833,397 +4,210 0.01% 11,640,424
2012-04-03 2012-03-30 13.944 829,187 -4,210 0.01% 11,561,924
2012-04-02 2012-03-29 13.872 833,397 +4,210 0.01% 11,561,237
2012-03-26 2012-03-22 14.086 829,187 +2,526 0.01% 11,680,104
2012-03-23 2012-03-21 14.300 826,661 -2,526 0.01% 11,821,252
2012-03-22 2012-03-20 14.252 829,187 +2,526 0.01% 11,817,980
2012-03-21 2012-03-19 14.395 826,661 +2,525 0.01% 11,899,798
2012-03-20 2012-03-16 15.013 824,136 -2,525 0.01% 12,372,444
2012-03-15 2012-03-13 14.775 826,661 -4,210 0.01% 12,213,984
2012-03-13 2012-03-09 14.656 830,871 +3,145 0.01% 12,177,504
2012-03-12 2012-03-08 14.514 827,726 -2,526 0.01% 12,013,439
2012-03-09 2012-03-07 14.252 830,252 -39,572 0.01% 11,833,159
2012-03-08 2012-03-06 14.443 869,824 +1,852 0.01% 12,562,454
2012-03-07 2012-03-05 14.799 867,972 +926 0.01% 12,844,976
2012-03-02 2012-02-29 15.226 867,046 -2,526 0.01% 13,201,999
2012-02-28 2012-02-24 14.704 869,572 -842 0.01% 12,786,030
2012-02-27 2012-02-23 14.870 870,414 -4,210 0.01% 12,943,142
2012-02-23 2012-02-21 14.965 874,624 +4,210 0.01% 13,088,849
2012-02-22 2012-02-20 15.155 870,414 -2,526 0.01% 13,191,254
2012-02-21 2012-02-17 15.250 872,940 -2,525 0.01% 13,312,479
2012-02-20 2012-02-16 14.870 875,465 +2,104 0.01% 13,018,251
2012-02-17 2012-02-15 14.728 873,361 -11,366 0.01% 12,862,489
2012-02-16 2012-02-14 14.419 884,727 -2,833 0.01% 12,756,675
2012-02-14 2012-02-10 14.229 887,560 +5,893 0.01% 12,628,858
2012-02-13 2012-02-09 14.989 881,667 +9,571 0.01% 13,215,192
2012-02-10 2012-02-08 15.369 872,096 -5,325 0.01% 13,403,188
2012-02-08 2012-02-06 15.321 877,421 -8,841 0.01% 13,443,342
2012-02-06 2012-02-02 15.226 886,262 +3,789 0.01% 13,494,590
2012-02-03 2012-02-01 14.704 882,473 +421 0.01% 12,975,724
2012-02-01 2012-01-30 14.490 882,052 +2,105 0.01% 12,780,962
2012-01-31 2012-01-27 15.060 879,947 -12,629 0.01% 13,252,118
2012-01-27 2012-01-20 14.300 892,576 -46,308 0.01% 12,763,836
2012-01-19 2012-01-17 14.181 938,884 -2,105 0.01% 13,314,529
2012-01-17 2012-01-13 13.849 940,989 -2,105 0.01% 13,031,446
2012-01-16 2012-01-12 13.706 943,094 -12,629 0.01% 12,926,184
2012-01-11 2012-01-09 13.184 955,723 +8,420 0.01% 12,599,826
2011-12-22 2011-12-20 12.661 947,303 -4,210 0.01% 11,993,768
2011-12-20 2011-12-16 12.851 951,513 -2,947 0.01% 12,227,890
2011-12-14 2011-12-12 12.590 954,460 +4,210 0.01% 12,016,365
2011-12-13 2011-12-09 12.590 950,250 -8,420 0.01% 11,963,363
2011-12-12 2011-12-08 13.089 958,670 -42,940 0.01% 12,547,588
2011-12-09 2011-12-07 13.065 1,001,610 -33,678 0.01% 13,085,818
2011-12-07 2011-12-05 12.875 1,035,288 +2,105 0.01% 13,329,074
2011-12-06 2011-12-02 12.732 1,033,183 +82,091 0.01% 13,154,719
2011-12-05 2011-12-01 12.685 951,092 -53,886 0.01% 12,064,333
2011-11-30 2011-11-28 11.640 1,004,978 -1,684 0.01% 11,697,476
2011-11-28 2011-11-24 11.616 1,006,662 +46,308 0.01% 11,693,164
2011-11-23 2011-11-21 12.020 960,354 -8,419 0.01% 11,543,072
2011-11-22 2011-11-18 12.376 968,773 +25,258 0.01% 11,989,450
2011-11-15 2011-11-11 13.421 943,515 -6,314 0.01% 12,663,005
2011-11-14 2011-11-10 13.065 949,829 +4,209 0.01% 12,409,310
2011-11-11 2011-11-09 14.110 945,620 -54,727 0.01% 13,342,666
2011-11-10 2011-11-08 13.564 1,000,347 +2,105 0.01% 13,568,327
2011-11-09 2011-11-07 13.160 998,242 -4,210 0.01% 13,136,665
2011-11-08 2011-11-04 13.112 1,002,452 -13,471 0.01% 13,144,443
2011-11-07 2011-11-03 12.305 1,015,923 +1,263 0.01% 12,500,577
2011-11-04 2011-11-02 12.756 1,014,660 -6,340 0.01% 12,942,982
2011-11-03 2011-11-01 12.233 1,021,000 +4,210 0.01% 12,490,289
2011-11-02 2011-10-31 12.922 1,016,790 -4,210 0.01% 13,139,223
2011-10-31 2011-10-27 12.756 1,021,000 -3,368 0.01% 13,023,855
2011-10-28 2011-10-26 12.043 1,024,368 +7,578 0.01% 12,336,827
2011-10-27 2011-10-25 11.758 1,016,790 -4,210 0.01% 11,955,727
2011-10-25 2011-10-21 11.046 1,021,000 +4,210 0.01% 11,277,640
2011-10-20 2011-10-18 10.832 1,016,790 +8,419 0.01% 11,013,761
2011-10-19 2011-10-17 11.663 1,008,371 -4,209 0.01% 11,760,922
2011-10-17 2011-10-13 11.640 1,012,580 +4,209 0.01% 11,785,960
2011-10-14 2011-10-12 11.331 1,008,371 +2,526 0.01% 11,425,580
2011-10-12 2011-10-10 10.499 1,005,845 -10,987 0.01% 10,560,704
2011-09-27 2011-09-23 11.141 1,016,832 -2,526 0.01% 11,328,217
2011-09-26 2011-09-22 11.307 1,019,358 +42,098 0.01% 11,525,857
2011-09-22 2011-09-20 12.210 977,260 -2,316 0.01% 11,931,987
2011-09-21 2011-09-19 12.186 979,576 +5,894 0.01% 11,936,995
2011-09-20 2011-09-16 12.685 973,682 -5,473 0.01% 12,350,881
2011-09-16 2011-09-14 12.162 979,155 -65,926 0.01% 11,908,606
2011-09-15 2011-09-12 12.281 1,045,081 +50,518 0.01% 12,834,531
2011-09-12 2011-09-08 12.994 994,563 -335 0.01% 12,922,875
2011-09-07 2011-09-05 12.685 994,898 +4,210 0.01% 12,619,999
2011-09-06 2011-09-02 13.279 990,688 -3,368 0.01% 13,154,921
2011-09-05 2011-09-01 13.682 994,056 -5,326 0.01% 13,601,063
2011-09-02 2011-08-31 13.777 999,382 -6,377 0.01% 13,768,893
2011-09-01 2011-08-30 13.492 1,005,759 -4,210 0.01% 13,570,061
2011-08-30 2011-08-26 13.326 1,009,969 +2,105 0.01% 13,458,927
2011-08-29 2011-08-25 13.326 1,007,864 -7,578 0.01% 13,430,875
2011-08-24 2011-08-22 12.946 1,015,442 -21,049 0.01% 13,145,925
2011-08-23 2011-08-19 12.922 1,036,491 -12,629 0.01% 13,393,805
2011-08-18 2011-08-16 13.730 1,049,120 +10,524 0.01% 14,404,312
2011-08-16 2011-08-12 13.207 1,038,596 +4,210 0.01% 13,717,058
2011-08-12 2011-08-10 13.231 1,034,386 -3,789 0.01% 13,686,026
2011-08-11 2011-08-09 13.326 1,038,175 +91,774 0.01% 13,834,802
2011-08-08 2011-08-04 15.440 946,401 -8,420 0.01% 14,612,619
2011-08-05 2011-08-03 15.630 954,821 +2,105 0.01% 14,924,073
2011-08-04 2011-08-02 15.987 952,716 +101,536 0.01% 15,230,636
2011-08-03 2011-08-01 16.272 851,180 +4,210 0.01% 13,850,055
2011-07-20 2011-07-18 15.844 846,970 -6,315 0.01% 13,419,409
2011-07-15 2011-07-13 15.939 853,285 +6,315 0.01% 13,600,540
2011-07-13 2011-07-11 16.129 846,970 +12,629 0.01% 13,660,837
2011-07-12 2011-07-08 16.485 834,341 -4,210 0.01% 13,754,429
2011-07-11 2011-07-07 19.556 838,551 +4,210 0.01% 16,398,503
2011-07-08 2011-07-06 19.320 834,341 +78,297 0.01% 16,119,329
2011-06-30 2011-06-28 19.503 756,044 -1,431 0.01% 14,745,378
2011-06-27 2011-06-23 18.953 757,475 +1,908 0.01% 14,356,299
2011-06-22 2011-06-20 18.874 755,567 +6,294 0.01% 14,260,717
2011-06-21 2011-06-17 18.953 749,273 +17,166 0.01% 14,200,848
2011-06-20 2011-06-16 19.084 732,107 +6,104 0.01% 13,971,461
2011-06-15 2011-06-13 19.582 726,003 +763 0.01% 14,216,573
2011-06-13 2011-06-09 19.556 725,240 +16,785 0.01% 14,182,620
2011-06-10 2011-06-08 20.080 708,455 +3,051 0.01% 14,225,808
2011-06-02 2011-05-31 21.233 705,404 -3,814 0.01% 14,978,173
2011-05-30 2011-05-26 20.526 709,218 -763 0.01% 14,557,185
2011-05-24 2011-05-20 20.971 709,981 -3,815 0.01% 14,889,243
2011-05-20 2011-05-18 20.788 713,796 -8,774 0.01% 14,838,267
2011-05-19 2011-05-17 20.604 722,570 +1,907 0.01% 14,888,069
2011-05-18 2011-05-16 20.604 720,663 +3,815 0.01% 14,848,776
2011-05-16 2011-05-12 20.709 716,848 +3,815 0.01% 14,845,337
2011-05-13 2011-05-11 20.945 713,033 -3,815 0.01% 14,934,556
2011-05-12 2011-05-09 20.971 716,848 -3,815 0.01% 15,033,253
2011-05-11 2011-05-06 20.840 720,663 +7,630 0.01% 15,018,800
2011-05-09 2011-05-05 20.840 713,033 +1,144 0.01% 14,859,789
2011-05-04 2011-04-29 21.574 711,889 +1,145 0.01% 15,358,472
2011-05-03 2011-04-28 21.732 710,744 +3,815 0.01% 15,445,559
2011-04-20 2011-04-18 21.889 706,929 -7,630 0.01% 15,473,842
2011-04-14 2011-04-12 22.177 714,559 -1,030 0.01% 15,846,901
2011-04-08 2011-04-06 22.282 715,589 -3,815 0.01% 15,944,778
2011-04-07 2011-04-04 22.439 719,404 -1,907 0.01% 16,142,935
2011-04-06 2011-04-01 22.282 721,311 -1,907 0.01% 16,072,276
2011-04-04 2011-03-31 22.439 723,218 -3,815 0.01% 16,228,519
2011-04-01 2011-03-30 21.810 727,033 -11,444 0.01% 15,856,720
2011-03-31 2011-03-29 21.574 738,477 -1,526 0.01% 15,932,088
2011-03-30 2011-03-28 21.627 740,003 -7,630 0.01% 16,003,808
2011-03-29 2011-03-25 21.653 747,633 +22,889 0.01% 16,188,418
2011-03-28 2011-03-24 21.207 724,744 +3,814 0.01% 15,369,829
2011-03-24 2011-03-22 21.024 720,930 -2,784 0.01% 15,156,655
2011-03-23 2011-03-21 20.709 723,714 +3,814 0.01% 14,987,526
2011-03-21 2011-03-17 20.631 719,900 -3,814 0.01% 14,851,927
2011-03-18 2011-03-16 20.683 723,714 -3,815 0.01% 14,968,555
2011-03-17 2011-03-15 20.447 727,529 -59,414 0.01% 14,875,816
2011-03-15 2011-03-11 20.709 786,943 +3,814 0.01% 16,296,947
2011-03-11 2011-03-09 21.155 783,129 -3,814 0.01% 16,566,957
2011-03-09 2011-03-07 20.604 786,943 -9,537 0.01% 16,214,431
2011-03-08 2011-03-04 20.683 796,480 -3,815 0.01% 16,473,572
2011-03-07 2011-03-03 20.264 800,295 -9,918 0.01% 16,216,812
2011-03-03 2011-03-01 19.923 810,213 -3,815 0.01% 16,141,679
2011-03-02 2011-02-28 19.687 814,028 +9,537 0.01% 16,025,632
2011-03-01 2011-02-25 19.503 804,491 +9,918 0.01% 15,690,256
2011-02-28 2011-02-24 19.320 794,573 -2,289 0.01% 15,351,018
2011-02-23 2011-02-21 20.237 796,862 -7,629 0.01% 16,126,359
2011-02-22 2011-02-18 20.342 804,491 -5,722 0.01% 16,365,105
2011-02-18 2011-02-16 19.765 810,213 +1,144 0.01% 16,014,244
2011-02-15 2011-02-11 19.398 809,069 -1,907 0.01% 15,694,706
2011-02-09 2011-02-07 19.477 810,976 -3,815 0.01% 15,795,476
2011-02-08 2011-02-02 19.687 814,791 +1,907 0.01% 16,040,653
2011-01-31 2011-01-27 19.949 812,884 +7,630 0.01% 16,216,201
2011-01-26 2011-01-24 20.290 805,254 -3,815 0.01% 16,338,408
2011-01-20 2011-01-18 20.657 809,069 -10,300 0.01% 16,712,741
2011-01-18 2011-01-14 20.971 819,369 +6,314 0.01% 17,183,254
2011-01-17 2011-01-13 21.181 813,055 +13,351 0.01% 17,221,349
2011-01-14 2011-01-12 21.024 799,704 +3,815 0.01% 16,812,780
2011-01-12 2011-01-10 20.971 795,889 -38,910 0.01% 16,690,847
2011-01-10 2011-01-06 21.024 834,799 -2,785 0.01% 17,550,609
2011-01-07 2011-01-05 21.024 837,584 -38,147 0.01% 17,609,160
2011-01-06 2011-01-04 20.945 875,731 +157,167 0.01% 18,342,283
2011-01-04 2010-12-31 20.526 718,564 +2,190 0.01% 14,749,018
2010-12-29 2010-12-24 20.290 716,374 +6,485 0.01% 14,535,055
2010-12-23 2010-12-21 20.578 709,889 +19,074 0.01% 14,608,176
2010-12-22 2010-12-20 20.132 690,815 +9,537 0.01% 13,907,814
2010-12-21 2010-12-17 20.185 681,278 +7,629 0.01% 13,751,529
2010-12-17 2010-12-15 20.709 673,649 +3,815 0.01% 13,950,721
2010-12-15 2010-12-13 21.155 669,834 -12,207 0.01% 14,170,221
2010-12-14 2010-12-10 21.024 682,041 +1,144 0.01% 14,339,062
2010-12-13 2010-12-09 21.102 680,897 -4,959 0.01% 14,368,558
2010-12-10 2010-12-08 21.155 685,856 +5,722 0.01% 14,509,163
2010-12-08 2010-12-06 21.312 680,134 -1,907 0.01% 14,495,090
2010-12-03 2010-12-01 21.548 682,041 -878 0.01% 14,696,645
2010-12-01 2010-11-29 21.443 682,919 +3,815 0.01% 14,643,955
2010-11-30 2010-11-26 21.312 679,104 -382 0.01% 14,473,139
2010-11-25 2010-11-23 21.522 679,486 -3,814 0.01% 14,623,777
2010-11-24 2010-11-22 21.967 683,300 -57 0.01% 15,010,368
2010-11-22 2010-11-18 22.125 683,357 +3,871 0.01% 15,119,102
2010-11-19 2010-11-17 21.784 679,486 +1,908 0.01% 14,801,899
2010-11-18 2010-11-16 22.177 677,578 +3,815 0.01% 15,026,767
2010-11-17 2010-11-15 22.387 673,763 +7,629 0.01% 15,083,458
2010-11-16 2010-11-12 22.518 666,134 -9,918 0.01% 14,999,979
2010-11-15 2010-11-11 22.964 676,052 +11,062 0.01% 15,524,589
2010-11-12 2010-11-10 22.806 664,990 +5,723 0.01% 15,165,972
2010-11-11 2010-11-09 23.488 659,267 -20,981 0.01% 15,484,787
2010-11-10 2010-11-08 23.593 680,248 -1,908 0.01% 16,048,915
2010-11-09 2010-11-05 23.540 682,156 +38,147 0.01% 16,058,166
2010-11-08 2010-11-04 23.357 644,009 -7,629 0.01% 15,041,998
2010-11-05 2010-11-03 22.911 651,638 -13,352 0.01% 14,929,791
2010-11-04 2010-11-02 22.466 664,990 +3,815 0.01% 14,939,354
2010-11-03 2010-11-01 22.256 661,175 +16,404 0.01% 14,714,991
2010-11-02 2010-10-29 22.203 644,771 +33,569 0.01% 14,316,103
2010-10-28 2010-10-26 24.405 611,202 -3,815 0.01% 14,916,617
2010-10-22 2010-10-20 24.274 615,017 +1,468 0.01% 14,929,113
2010-10-21 2010-10-19 24.615 613,549 -1,907 0.01% 15,102,566
2010-10-20 2010-10-18 24.432 615,456 +1,907 0.01% 15,036,571
2010-10-19 2010-10-15 24.720 613,549 -8,683 0.01% 15,166,901
2010-10-18 2010-10-14 24.222 622,232 -6,753 0.01% 15,071,629
2010-10-15 2010-10-13 23.435 628,985 +3,815 0.01% 14,740,550
2010-10-13 2010-10-11 22.937 625,170 -8,106 0.01% 14,339,766
2010-10-12 2010-10-08 23.147 633,276 -32,235 0.01% 14,658,503
2010-10-11 2010-10-07 22.990 665,511 -10,299 0.01% 15,299,975
2010-10-08 2010-10-06 22.675 675,810 +25,177 0.01% 15,324,158
2010-10-07 2010-10-05 21.967 650,633 -2,194 0.01% 14,292,757
2010-10-05 2010-09-30 21.994 652,827 +6,104 0.01% 14,358,067
2010-09-30 2010-09-28 21.863 646,723 +763 0.01% 14,139,051
2010-09-28 2010-09-24 22.020 645,960 +9,155 0.01% 14,223,969
2010-09-27 2010-09-22 22.020 636,805 +3,052 0.01% 14,022,377
2010-09-24 2010-09-21 22.099 633,753 +2,116 0.01% 14,005,012
2010-09-17 2010-09-15 22.387 631,637 -19,074 0.01% 14,140,388
2010-09-16 2010-09-14 22.413 650,711 -6,867 0.01% 14,584,453
2010-09-15 2010-09-13 22.282 657,578 -2,784 0.01% 14,652,175
2010-09-14 2010-09-10 21.994 660,362 -763 0.01% 14,523,789
2010-09-10 2010-09-08 21.758 661,125 +9,537 0.01% 14,384,593
2010-09-09 2010-09-07 22.203 651,588 -11,445 0.01% 14,467,463
2010-09-08 2010-09-06 22.230 663,033 -1,525 0.01% 14,738,962
2010-09-07 2010-09-03 21.941 664,558 +1,907 0.01% 14,581,233
2010-09-06 2010-09-02 22.046 662,651 +19,074 0.01% 14,608,874
2010-09-02 2010-08-31 21.928 643,577 -2,645 0.01% 14,112,068
2010-09-01 2010-08-30 22.353 646,222 -4,139 0.01% 14,444,880
2010-08-25 2010-08-23 22.512 650,361 +3,763 0.01% 14,641,113
2010-08-23 2010-08-19 22.938 646,598 +18,812 0.01% 14,831,372
2010-08-20 2010-08-18 22.884 627,786 -7,525 0.01% 14,366,500
2010-08-18 2010-08-16 22.884 635,311 -565 0.01% 14,538,705
2010-08-17 2010-08-13 22.406 635,876 +3,763 0.01% 14,247,419
2010-08-16 2010-08-12 22.512 632,113 +4,891 0.01% 14,230,309
2010-08-13 2010-08-11 22.805 627,222 +5,267 0.01% 14,303,580
2010-08-10 2010-08-06 23.921 621,955 -3,762 0.01% 14,877,764
2010-08-09 2010-08-05 23.655 625,717 -3,762 0.01% 14,801,446
2010-08-06 2010-08-04 23.575 629,479 -565 0.01% 14,840,244
2010-08-05 2010-08-03 23.389 630,044 -1,298 0.01% 14,736,344
2010-08-04 2010-08-02 23.363 631,342 -8,390 0.01% 14,749,923
2010-08-03 2010-07-30 22.911 639,732 +15,387 0.01% 14,656,880
2010-08-02 2010-07-29 22.884 624,345 +7,525 0.01% 14,287,754
2010-07-30 2010-07-28 22.991 616,820 -7,525 0.01% 14,181,127
2010-07-29 2010-07-27 22.778 624,345 +6,716 0.01% 14,221,377
2010-07-28 2010-07-26 22.858 617,629 -584 0.01% 14,117,647
2010-07-27 2010-07-23 23.124 618,213 -3,762 0.01% 14,295,310
2010-07-26 2010-07-22 22.911 621,975 -3,763 0.01% 14,250,050
2010-07-21 2010-07-19 21.874 625,738 -358 0.01% 13,687,639
2010-07-16 2010-07-14 23.017 626,096 +84,906 0.01% 14,411,030
2010-07-15 2010-07-13 22.778 541,190 -3,762 0.01% 12,327,266
2010-07-14 2010-07-12 22.592 544,952 -1,505 0.01% 12,311,568
2010-07-13 2010-07-09 22.353 546,457 -3,762 0.01% 12,214,851
2010-07-08 2010-07-06 21.981 550,219 -7,525 0.01% 12,094,204
2010-07-06 2010-07-02 21.555 557,744 +11,287 0.01% 12,022,422
2010-07-02 2010-06-29 22.353 546,457 +7,525 0.01% 12,214,851
2010-06-30 2010-06-28 23.150 538,932 -753 0.01% 12,476,372
2010-06-29 2010-06-25 23.256 539,685 -2,633 0.01% 12,551,181
2010-06-28 2010-06-24 22.805 542,318 +7,524 0.01% 12,367,374
2010-06-24 2010-06-22 23.682 534,794 -11,287 0.01% 12,664,861
2010-06-23 2010-06-21 23.629 546,081 -5,643 0.01% 12,903,128
2010-06-17 2010-06-14 22.114 551,724 -9,406 0.01% 12,200,606
2010-06-15 2010-06-11 21.821 561,130 +4,138 0.01% 12,244,550
2010-06-14 2010-06-10 23.668 556,992 +753 0.01% 13,183,125
2010-06-11 2010-06-09 23.528 556,239 +6,285 0.01% 13,087,402
2010-06-10 2010-06-08 23.500 549,954 +20,350 0.01% 12,924,122
2010-06-09 2010-06-07 22.772 529,604 +5,177 0.01% 12,060,200
2010-06-08 2010-06-04 22.940 524,427 +1,071 0.01% 12,030,444
2010-06-03 2010-06-01 22.800 523,356 +3,570 0.01% 11,932,579
2010-06-02 2010-05-31 23.136 519,786 -7,141 0.01% 12,025,893
2010-06-01 2010-05-28 23.108 526,927 -3,570 0.01% 12,176,350
2010-05-27 2010-05-25 21.456 530,497 -3,570 0.01% 11,382,153
2010-05-26 2010-05-24 22.548 534,067 +3,570 0.01% 12,042,159
2010-05-25 2010-05-20 22.128 530,497 -10,710 0.01% 11,738,774
2010-05-24 2010-05-19 22.016 541,207 +1,785 0.01% 11,915,127
2010-05-20 2010-05-18 22.604 539,422 +3,570 0.01% 12,193,122
2010-05-19 2010-05-17 22.240 535,852 -35,694 0.01% 11,917,306
2010-05-14 2010-05-12 22.940 571,546 -71,404 0.01% 13,111,362
2010-05-13 2010-05-11 22.940 642,950 +36,416 0.01% 14,749,382
2010-05-12 2010-05-10 23.556 606,534 +64,263 0.01% 14,287,751
2010-05-07 2010-05-05 23.752 542,271 -203,856 0.01% 12,880,269
2010-05-03 2010-04-29 24.845 746,127 +222,064 0.01% 18,537,412
2010-04-29 2010-04-27 26.008 524,063 -7,855 0.01% 13,629,623
2010-04-28 2010-04-26 26.433 531,918 +5,185 0.01% 14,060,204
2010-04-23 2010-04-21 26.036 526,733 +3,526 0.01% 13,714,002
2010-04-22 2010-04-20 26.461 523,207 -3,526 0.01% 13,844,785
2010-04-21 2010-04-19 25.951 526,733 +3,526 0.01% 13,669,185
2010-04-20 2010-04-16 26.320 523,207 +4,936 0.01% 13,770,590
2010-04-19 2010-04-15 27.369 518,271 -3,173 0.01% 14,184,539
2010-04-12 2010-04-08 27.397 521,444 -1,763 0.01% 14,286,170
2010-04-09 2010-04-07 27.539 523,207 -1,763 0.01% 14,408,666
2010-04-08 2010-04-01 27.085 524,970 -3,526 0.01% 14,218,994
2010-04-07 2010-03-31 26.234 528,496 -7,052 0.01% 13,864,827
2010-04-01 2010-03-30 25.128 535,548 -5,289 0.01% 13,457,461
2010-03-25 2010-03-23 24.391 540,837 +3,526 0.01% 13,191,551
2010-03-22 2010-03-18 24.930 537,311 -2,820 0.01% 13,395,089
2010-03-19 2010-03-17 24.816 540,131 +352 0.01% 13,404,116
2010-03-11 2010-03-09 24.476 539,779 -18,687 0.01% 13,211,672
2010-03-10 2010-03-08 24.476 558,466 -4,584 0.01% 13,669,057
2010-03-09 2010-03-05 23.994 563,050 +1,058 0.01% 13,509,782
2010-03-08 2010-03-04 23.455 561,992 +2,468 0.01% 13,181,555
2010-03-04 2010-03-02 24.448 559,524 -1,058 0.01% 13,679,083
2010-03-03 2010-03-01 24.533 560,582 -1,762 0.01% 13,752,646
2010-03-02 2010-02-26 24.221 562,344 -8,110 0.01% 13,620,434
2010-03-01 2010-02-25 23.398 570,454 +7,052 0.01% 13,347,674
2010-02-26 2010-02-24 23.257 563,402 -5,289 0.01% 13,102,774
2010-02-25 2010-02-23 22.661 568,691 -2,116 0.01% 12,887,069
2010-02-24 2010-02-22 22.462 570,807 -2,115 0.01% 12,821,696
2010-02-22 2010-02-18 22.661 572,922 +2,468 0.01% 12,982,947
2010-02-18 2010-02-12 22.491 570,454 -17,630 0.01% 12,829,946
2010-02-17 2010-02-11 22.661 588,084 -7,051 0.01% 13,326,532
2010-02-11 2010-02-09 21.470 595,135 -353 0.01% 12,777,397
2010-02-10 2010-02-08 21.016 595,488 -2,115 0.01% 12,514,752
2010-02-09 2010-02-05 21.328 597,603 +11,282 0.01% 12,745,639
2010-02-08 2010-02-04 22.406 586,321 +1,058 0.01% 13,136,920
2010-02-05 2010-02-03 22.803 585,263 -17,629 0.01% 13,345,601
2010-02-04 2010-02-02 22.207 602,892 -10,578 0.01% 13,388,511
2010-02-03 2010-02-01 22.179 613,470 +4,584 0.01% 13,606,020
2010-02-01 2010-01-28 22.718 608,886 +1,058 0.01% 13,832,463
2010-01-29 2010-01-27 22.236 607,828 +35,258 0.01% 13,515,365
2010-01-28 2010-01-26 22.406 572,570 -3,525 0.01% 12,828,819
2010-01-27 2010-01-25 23.200 576,095 +2,115 0.01% 13,365,291
2010-01-26 2010-01-22 23.795 573,980 +1,763 0.01% 13,658,083
2010-01-25 2010-01-21 23.795 572,217 -12,693 0.01% 13,616,131
2010-01-22 2010-01-20 24.731 584,910 +10,577 0.01% 14,465,603
2010-01-21 2010-01-19 25.440 574,333 +1,411 0.01% 14,611,245
2010-01-13 2010-01-11 26.745 572,922 -1,411 0.01% 15,322,803
2010-01-11 2010-01-07 26.376 574,333 +3,526 0.01% 15,148,783
2010-01-08 2010-01-06 26.745 570,807 +19,393 0.01% 15,266,237
2010-01-07 2010-01-05 26.064 551,414 -9,520 0.01% 14,372,235
2010-01-05 2009-12-31 25.554 560,934 +1,410 0.01% 14,334,006
2009-12-30 2009-12-28 25.100 559,524 +1,763 0.01% 14,044,071
2009-12-29 2009-12-24 25.412 557,761 -1,763 0.01% 14,173,828
2009-12-28 2009-12-22 24.873 559,524 +3,526 0.01% 13,917,118
2009-12-22 2009-12-18 24.760 555,998 +5,994 0.01% 13,766,340
2009-12-21 2009-12-17 25.072 550,004 +1,058 0.01% 13,789,519
2009-12-18 2009-12-16 25.525 548,946 -7,052 0.01% 14,012,097
2009-12-17 2009-12-15 25.724 555,998 +3,526 0.01% 14,302,486
2009-12-16 2009-12-14 25.923 552,472 +1,763 0.01% 14,321,466
2009-12-15 2009-12-11 25.923 550,709 -1,763 0.01% 14,275,765
2009-12-11 2009-12-09 25.837 552,472 +10,578 0.01% 14,274,459
2009-12-07 2009-12-03 26.518 541,894 -5,289 0.01% 14,370,007
2009-12-04 2009-12-02 26.348 547,183 -849,035 0.01% 14,417,147
2009-12-02 2009-11-30 26.206 1,396,218 -1,763 0.02% 36,589,478
2009-12-01 2009-11-27 24.987 1,397,981 -2,821 0.02% 34,930,772
2009-11-30 2009-11-26 26.036 1,400,802 +11,988 0.02% 36,471,233
2009-11-27 2009-11-25 26.603 1,388,814 +15,514 0.02% 36,946,894
2009-11-26 2009-11-24 27.114 1,373,300 -19,392 0.02% 37,235,254
2009-11-25 2009-11-23 27.794 1,392,692 -353 0.02% 38,709,019
2009-11-23 2009-11-19 27.567 1,393,045 -2,820 0.02% 38,402,759
2009-11-20 2009-11-18 27.879 1,395,865 +3,878 0.02% 38,915,978
2009-11-19 2009-11-17 28.050 1,391,987 +2,116 0.02% 39,044,735
2009-11-18 2009-11-16 28.163 1,389,871 +850,797 0.02% 39,143,058
2009-11-12 2009-11-10 27.936 539,074 -2,820 0.01% 15,059,676
2009-11-10 2009-11-06 27.256 541,894 -9,168 0.01% 14,769,600
2009-11-09 2009-11-05 26.603 551,062 -1,763 0.01% 14,660,012
2009-11-06 2009-11-04 26.632 552,825 +353 0.01% 14,722,592
2009-11-05 2009-11-03 26.149 552,472 -3,526 0.01% 14,446,818
2009-11-04 2009-11-02 26.632 555,998 +14,104 0.01% 14,807,094
2009-11-03 2009-10-30 26.915 541,894 -3,526 0.01% 14,585,172
2009-11-02 2009-10-29 27.369 545,420 +24,681 0.01% 14,927,579
2009-10-28 2009-10-23 30.007 520,739 -14,104 0.01% 15,625,603
2009-10-27 2009-10-22 28.702 534,843 +14,104 0.01% 15,351,041
2009-10-23 2009-10-21 29.099 520,739 +7,052 0.01% 15,152,995
2009-10-20 2009-10-16 29.212 513,687 -1,763 0.01% 15,006,065
2009-10-19 2009-10-15 29.099 515,450 -5,642 0.01% 14,999,090
2009-10-16 2009-10-14 28.815 521,092 +10,578 0.01% 15,015,477
2009-10-13 2009-10-09 27.851 510,514 -3,526 0.01% 14,218,381
2009-10-12 2009-10-08 27.879 514,040 -705 0.01% 14,331,163
2009-10-09 2009-10-07 27.539 514,745 -17,629 0.01% 14,175,630
2009-10-08 2009-10-06 26.632 532,374 +352 0.01% 14,177,950
2009-10-07 2009-10-05 25.837 532,022 +705 0.01% 13,746,084
2009-10-06 2009-10-02 25.752 531,317 +10,578 0.01% 13,682,661
2009-10-05 2009-09-30 26.773 520,739 -14,104 0.01% 13,941,937
2009-09-29 2009-09-25 27.029 534,843 +3,526 0.01% 14,456,070
2009-09-28 2009-09-24 27.000 531,317 +4,231 0.01% 14,345,698
2009-09-24 2009-09-22 28.872 527,086 -1,763 0.01% 15,218,094
2009-09-21 2009-09-17 29.099 528,849 -80,901 0.01% 15,388,988
2009-09-18 2009-09-16 28.872 609,750 +40,001 0.01% 17,604,780
2009-09-17 2009-09-15 27.908 569,749 +17,630 0.01% 15,900,460
2009-09-15 2009-09-11 27.936 552,119 -3,526 0.01% 15,424,104
2009-09-11 2009-09-09 28.035 555,645 +1,763 0.01% 15,577,360
2009-09-10 2009-09-08 28.465 553,882 -6,465 0.01% 15,766,337
2009-09-09 2009-09-07 27.547 560,347 -5,228 0.01% 15,435,836
2009-09-08 2009-09-04 27.203 565,575 -27,879 0.01% 15,385,103
2009-09-07 2009-09-03 26.313 593,454 +3,485 0.01% 15,615,585
2009-09-03 2009-09-01 26.657 589,969 -15,683 0.01% 15,727,032
2009-09-02 2009-08-31 26.227 605,652 +1,743 0.01% 15,884,415
2009-08-31 2009-08-27 26.342 603,909 +8,712 0.01% 15,908,017
2009-08-26 2009-08-24 26.686 595,197 -5,227 0.01% 15,883,476
2009-08-25 2009-08-21 26.313 600,424 -3,485 0.01% 15,798,987
2009-08-24 2009-08-20 26.370 603,909 +2,439 0.01% 15,925,346
2009-08-21 2009-08-19 26.026 601,470 +2,788 0.01% 15,653,921
2009-08-20 2009-08-18 26.342 598,682 -6,273 0.01% 15,770,329
2009-08-19 2009-08-17 26.141 604,955 +30,320 0.01% 15,814,058
2009-08-17 2009-08-13 26.944 574,635 -7,667 0.01% 15,483,158
2009-08-14 2009-08-12 26.170 582,302 +5,227 0.01% 15,238,597
2009-08-13 2009-08-11 26.715 577,075 +5,576 0.01% 15,416,430
2009-08-12 2009-08-10 26.227 571,499 -4,182 0.01% 14,988,685
2009-08-11 2009-08-07 25.223 575,681 -2,788 0.01% 14,520,202
2009-08-10 2009-08-06 26.313 578,469 -40,426 0.01% 15,221,284
2009-08-07 2009-08-05 25.969 618,895 +18,819 0.01% 16,071,908
2009-08-06 2009-08-04 26.973 600,076 +3,834 0.01% 16,185,868
2009-08-05 2009-08-03 27.317 596,242 -8,713 0.01% 16,287,761
2009-08-04 2009-07-31 27.375 604,955 +4,879 0.01% 16,560,495
2009-08-03 2009-07-30 27.518 600,076 -5,227 0.01% 16,513,029
2009-07-31 2009-07-29 27.461 605,303 +1,742 0.01% 16,622,129
2009-07-30 2009-07-28 28.293 603,561 +6,622 0.01% 17,076,543
2009-07-29 2009-07-27 28.063 596,939 -6,970 0.01% 16,752,155
2009-07-28 2009-07-24 28.063 603,909 +3,485 0.01% 16,947,757
2009-07-27 2009-07-23 27.662 600,424 -1,743 0.01% 16,608,750
2009-07-24 2009-07-22 26.284 602,167 -3,485 0.01% 15,827,572
2009-07-23 2009-07-21 26.657 605,652 -23,349 0.01% 16,145,100
2009-07-22 2009-07-20 26.428 629,001 -6,970 0.01% 16,623,131
2009-07-21 2009-07-17 25.337 635,971 -10,803 0.01% 16,113,871
2009-07-20 2009-07-16 24.850 646,774 -31,365 0.01% 16,072,089
2009-07-17 2009-07-15 24.247 678,139 -73,184 0.01% 16,442,858
2009-07-16 2009-07-14 23.702 751,323 +70,396 0.01% 17,807,732
2009-07-15 2009-07-13 22.583 680,927 +4,531 0.01% 15,377,196
2009-07-14 2009-07-10 23.386 676,396 +3,485 0.01% 15,818,326
2009-07-13 2009-07-09 23.673 672,911 -4,182 0.01% 15,929,915
2009-07-10 2009-07-08 23.616 677,093 +17,424 0.01% 15,990,058
2009-07-09 2009-07-07 23.845 659,669 +9,410 0.01% 15,730,009
2009-07-08 2009-07-06 24.218 650,259 +8,015 0.01% 15,748,192
2009-07-07 2009-07-03 25.050 642,244 -697 0.01% 16,088,523
2009-07-06 2009-07-02 25.050 642,941 +1,046 0.01% 16,105,983
2009-07-03 2009-06-30 24.936 641,895 -4,182 0.01% 16,006,104
2009-07-02 2009-06-29 24.104 646,077 -14,637 0.01% 15,572,755
2009-06-30 2009-06-26 24.161 660,714 -28,228 0.01% 15,963,476
2009-06-29 2009-06-25 23.271 688,942 -40,077 0.01% 16,032,653
2009-06-26 2009-06-24 22.583 729,019 -13,940 0.01% 16,463,245
2009-06-25 2009-06-23 21.779 742,959 +15,334 0.01% 16,181,117
2009-06-24 2009-06-22 22.382 727,625 +1,045 0.01% 16,285,612
2009-06-23 2009-06-19 21.349 726,580 -3,485 0.01% 15,511,659
2009-06-22 2009-06-18 21.263 730,065 -5,227 0.01% 15,523,213
2009-06-19 2009-06-17 21.808 735,292 +3,485 0.01% 16,035,234
2009-06-18 2009-06-16 21.722 731,807 +3,485 0.01% 15,896,236
2009-06-17 2009-06-15 22.181 728,322 +2,091 0.01% 16,154,919
2009-06-16 2009-06-12 22.640 726,231 -3,485 0.01% 16,441,963
2009-06-15 2009-06-11 22.468 729,716 +70,047 0.01% 16,395,230
2009-06-12 2009-06-10 22.382 659,669 +48,093 0.01% 14,764,629
2009-06-09 2009-06-05 22.181 611,576 -4,879 0.01% 13,565,375
2009-06-08 2009-06-04 21.578 616,455 +21,607 0.01% 13,302,127
2009-06-05 2009-06-03 21.378 594,848 -7,667 0.01% 12,716,399
2009-06-04 2009-06-02 20.804 602,515 -139,399 0.01% 12,534,521
2009-06-03 2009-06-01 21.550 741,914 +6,970 0.01% 15,988,046
2009-06-02 2009-05-29 20.488 734,944 +9,410 0.01% 15,057,551
2009-06-01 2009-05-27 20.258 725,534 +128,943 0.01% 14,698,206
2009-05-29 2009-05-26 19.025 596,591 -9,758 0.01% 11,349,902
2009-05-25 2009-05-21 19.799 606,349 +3,485 0.01% 12,005,317
2009-05-22 2009-05-20 20.029 602,864 +6,273 0.01% 12,074,708
2009-05-21 2009-05-19 20.086 596,591 -11,152 0.01% 11,983,305
2009-05-20 2009-05-18 20.131 607,743 +1,743 0.01% 12,234,330
2009-05-19 2009-05-15 19.751 606,000 +11,690 0.01% 11,969,401
2009-05-18 2009-05-14 19.606 594,310 +9,597 0.01% 11,651,811
2009-05-15 2009-05-13 20.277 584,713 -6,169 0.01% 11,856,013
2009-05-14 2009-05-12 20.539 590,882 -3,428 0.01% 12,136,251
2009-05-13 2009-05-11 20.306 594,310 -8,569 0.01% 12,067,947
2009-05-12 2009-05-08 20.393 602,879 -20,565 0.01% 12,294,715
2009-05-11 2009-05-07 19.722 623,444 +33,590 0.01% 12,295,757
2009-05-08 2009-05-06 19.693 589,854 -8,912 0.01% 11,616,076
2009-05-07 2009-05-05 19.489 598,766 -4,113 0.01% 11,669,298
2009-05-06 2009-05-04 19.518 602,879 -25,707 0.01% 11,767,045
2009-05-05 2009-04-30 18.409 628,586 -23,650 0.01% 11,571,914
2009-05-04 2009-04-29 17.826 652,236 +49,700 0.01% 11,626,717
2009-04-30 2009-04-28 17.097 602,536 -13,025 0.01% 10,301,293
2009-04-29 2009-04-27 17.417 615,561 -3,427 0.01% 10,721,525
2009-04-28 2009-04-24 18.264 618,988 -38,047 0.01% 11,304,925
2009-04-27 2009-04-23 18.293 657,035 +34,619 0.01% 12,018,968
2009-04-24 2009-04-22 17.943 622,416 -47,986 0.01% 11,167,784
2009-04-23 2009-04-21 18.468 670,402 +41,131 0.01% 12,380,841
2009-04-22 2009-04-20 18.760 629,271 -32,562 0.01% 11,804,832
2009-04-21 2009-04-17 18.118 661,833 +6,855 0.01% 11,990,882
2009-04-20 2009-04-16 18.380 654,978 -10,283 0.01% 12,038,667
2009-04-17 2009-04-15 18.760 665,261 -4,456 0.01% 12,479,988
2009-04-16 2009-04-14 18.672 669,717 -12,682 0.01% 12,504,963
2009-04-15 2009-04-09 17.709 682,399 -13,710 0.01% 12,084,765
2009-04-14 2009-04-08 16.980 696,109 +63,067 0.01% 11,819,834
2009-04-09 2009-04-07 17.797 633,042 -72,322 0.01% 11,266,097
2009-04-08 2009-04-06 17.505 705,364 +26,735 0.01% 12,347,404
2009-04-07 2009-04-03 16.892 678,629 -15,081 0.01% 11,463,629
2009-04-06 2009-04-02 16.776 693,710 -486,375 0.01% 11,637,426
2009-04-03 2009-04-01 15.579 1,180,085 -4,113 0.01% 18,385,086
2009-04-02 2009-03-31 15.696 1,184,198 -3,428 0.01% 18,587,361
2009-04-01 2009-03-30 15.463 1,187,626 +24,679 0.02% 18,363,975
2009-03-31 2009-03-27 16.717 1,162,947 +4,456 0.01% 19,441,317
2009-03-30 2009-03-26 17.009 1,158,491 -26,050 0.01% 19,704,814
2009-03-27 2009-03-25 15.521 1,184,541 -3,427 0.01% 18,385,390
2009-03-26 2009-03-24 15.784 1,187,968 -30,849 0.02% 18,750,512
2009-03-25 2009-03-23 15.171 1,218,817 -14,396 0.02% 18,490,684
2009-03-24 2009-03-20 14.267 1,233,213 +8,912 0.02% 17,593,736
2009-03-23 2009-03-19 15.083 1,224,301 +31,191 0.02% 18,466,725
2009-03-20 2009-03-18 15.317 1,193,110 -6,855 0.02% 18,274,728
2009-03-19 2009-03-17 15.025 1,199,965 -17,138 0.02% 18,029,635
2009-03-18 2009-03-16 14.938 1,217,103 -4,456 0.02% 18,180,609
2009-03-17 2009-03-13 14.150 1,221,559 -19,194 0.02% 17,284,918
2009-03-13 2009-03-11 13.362 1,240,753 +1,371 0.02% 16,579,138
2009-03-12 2009-03-10 13.187 1,239,382 +9,940 0.02% 16,343,864
2009-03-11 2009-03-09 13.100 1,229,442 +39,074 0.02% 16,105,177
2009-03-10 2009-03-06 13.129 1,190,368 +6,855 0.02% 15,628,053
2009-03-09 2009-03-05 13.537 1,183,513 -13,710 0.01% 16,021,462
2009-03-06 2009-03-04 13.712 1,197,223 -56,555 0.02% 16,416,631
2009-03-05 2009-03-03 13.129 1,253,778 +10,283 0.02% 16,460,548
2009-03-04 2009-03-02 13.129 1,243,495 +54,841 0.02% 16,325,545
2009-03-03 2009-02-27 13.741 1,188,654 +15,767 0.02% 16,333,810
2009-03-02 2009-02-26 13.975 1,172,887 +5,141 0.01% 16,390,900
2009-02-27 2009-02-25 14.208 1,167,746 -110,368 0.01% 16,591,608
2009-02-26 2009-02-24 14.033 1,278,114 +50,728 0.02% 17,936,008
2009-02-25 2009-02-23 14.471 1,227,386 -111,396 0.02% 17,761,268
2009-02-24 2009-02-20 14.004 1,338,782 +176,863 0.02% 18,748,314
2009-02-20 2009-02-18 14.588 1,161,919 +4,113 0.01% 16,949,504
2009-02-19 2009-02-17 14.617 1,157,806 +11,997 0.01% 16,923,284
2009-02-18 2009-02-16 15.288 1,145,809 +41,474 0.01% 17,516,795
2009-02-17 2009-02-13 15.434 1,104,335 +5,484 0.01% 17,043,847
2009-02-16 2009-02-12 15.025 1,098,851 +6,855 0.01% 16,510,384
2009-02-13 2009-02-11 15.609 1,091,996 -2,742 0.01% 17,044,566
2009-02-12 2009-02-10 16.163 1,094,738 +2,742 0.01% 17,694,206
2009-02-11 2009-02-09 16.192 1,091,996 +2,742 0.01% 17,681,746
2009-02-10 2009-02-06 15.900 1,089,254 -5,141 0.01% 17,319,557
2009-02-09 2009-02-05 15.346 1,094,395 -17,824 0.01% 16,794,650
2009-02-06 2009-02-04 14.704 1,112,219 +2,742 0.01% 16,354,300
2009-02-05 2009-02-03 14.442 1,109,477 -2,742 0.01% 16,022,660
2009-02-03 2009-01-30 15.113 1,112,219 +5,142 0.01% 16,808,587
2009-01-29 2009-01-22 13.916 1,107,077 -71,980 0.01% 15,406,619
2009-01-23 2009-01-21 13.771 1,179,057 +34,276 0.01% 16,236,332
2009-01-22 2009-01-20 14.325 1,144,781 +34,619 0.01% 16,398,912
2009-01-21 2009-01-19 14.996 1,110,162 -41,131 0.01% 16,647,944
2009-01-20 2009-01-16 14.967 1,151,293 -190,917 0.01% 17,231,154
2009-01-19 2009-01-15 14.967 1,342,210 +205,998 0.02% 20,088,567
2009-01-16 2009-01-14 15.317 1,136,212 -33,590 0.01% 17,403,228
2009-01-15 2009-01-13 14.850 1,169,802 +45,587 0.01% 17,371,658
2009-01-14 2009-01-12 15.638 1,124,215 +6,855 0.01% 17,580,260
2009-01-12 2009-01-08 16.426 1,117,360 -1,714 0.01% 18,353,236
2009-01-09 2009-01-07 17.272 1,119,074 -3,427 0.01% 19,328,210
2009-01-08 2009-01-06 18.089 1,122,501 -5,485 0.01% 20,304,372
2009-01-07 2009-01-05 18.118 1,127,986 -25,707 0.01% 20,436,496
2009-01-06 2009-01-02 17.242 1,153,693 -685 0.01% 19,892,477
2009-01-05 2008-12-31 16.309 1,154,378 -18,852 0.01% 18,826,560
2009-01-02 2008-12-29 16.134 1,173,230 -5,141 0.01% 18,928,640
2008-12-30 2008-12-24 16.017 1,178,371 +22,279 0.01% 18,874,068
2008-12-29 2008-12-22 16.630 1,156,092 -15,424 0.01% 19,225,533
2008-12-23 2008-12-19 17.213 1,171,516 -70,951 0.01% 20,165,610
2008-12-22 2008-12-18 17.213 1,242,467 -18,852 0.02% 21,386,908
2008-12-19 2008-12-17 16.659 1,261,319 -12,339 0.02% 21,012,231
2008-12-18 2008-12-16 16.338 1,273,658 +79,177 0.02% 20,809,037
2008-12-17 2008-12-15 16.309 1,194,481 -2,742 0.02% 19,480,593
2008-12-16 2008-12-12 15.988 1,197,223 +18,166 0.02% 19,141,093
2008-12-15 2008-12-11 17.155 1,179,057 -8,226 0.01% 20,226,617
2008-12-12 2008-12-10 16.922 1,187,283 +8,226 0.02% 20,090,621
2008-12-11 2008-12-09 15.900 1,179,057 -24,336 0.01% 18,747,460
2008-12-10 2008-12-08 15.871 1,203,393 -43,873 0.02% 19,099,302
2008-12-09 2008-12-05 14.208 1,247,266 +2,057 0.02% 17,721,447
2008-12-08 2008-12-04 13.800 1,245,209 +19,880 0.02% 17,183,614
2008-12-05 2008-12-03 14.325 1,225,329 -6,855 0.02% 17,552,757
2008-12-04 2008-12-02 14.092 1,232,184 +3,427 0.02% 17,363,362
2008-12-03 2008-12-01 15.200 1,228,757 -13,367 0.02% 18,677,333
2008-12-02 2008-11-28 14.821 1,242,124 -46,650 0.02% 18,409,407
2008-12-01 2008-11-27 14.208 1,288,774 -53,813 0.02% 18,311,202
2008-11-28 2008-11-26 13.712 1,342,587 -14,053 0.02% 18,409,900
2008-11-27 2008-11-25 13.158 1,356,640 -1,028 0.02% 17,850,578
2008-11-26 2008-11-24 12.954 1,357,668 +10,282 0.02% 17,586,835
2008-11-25 2008-11-21 12.808 1,347,386 -43,187 0.02% 17,257,094
2008-11-24 2008-11-20 12.078 1,390,573 -24,679 0.02% 16,795,977
2008-11-21 2008-11-19 12.458 1,415,252 +1,714 0.02% 17,630,831
2008-11-20 2008-11-18 12.837 1,413,538 +25,707 0.02% 18,145,598
2008-11-19 2008-11-17 13.187 1,387,831 -20,566 0.02% 18,301,477
2008-11-18 2008-11-14 13.216 1,408,397 -4,798 0.02% 18,613,773
2008-11-17 2008-11-13 12.808 1,413,195 +73,350 0.02% 18,099,965
2008-11-14 2008-11-12 13.537 1,339,845 -18,509 0.02% 18,137,761
2008-11-13 2008-11-11 13.712 1,358,354 +5,484 0.02% 18,626,101
2008-11-12 2008-11-10 14.325 1,352,870 -34,961 0.02% 19,379,773
2008-11-11 2008-11-07 13.245 1,387,831 -4,799 0.02% 18,382,457
2008-11-10 2008-11-06 12.983 1,392,630 +65,810 0.02% 18,080,352
2008-11-07 2008-11-05 14.033 1,326,820 -30,506 0.02% 18,619,508
2008-11-06 2008-11-04 13.362 1,357,326 -12,339 0.02% 18,136,805
2008-11-05 2008-11-03 13.129 1,369,665 -42,159 0.02% 17,982,000
2008-11-04 2008-10-31 12.895 1,411,824 +67,523 0.02% 18,205,976
2008-11-03 2008-10-30 13.625 1,344,301 -136,075 0.02% 18,315,742
2008-10-31 2008-10-29 11.816 1,480,376 -29,477 0.02% 17,491,948
2008-10-30 2008-10-28 11.670 1,509,853 -77,807 0.02% 17,619,995
2008-10-29 2008-10-27 10.124 1,587,660 +35,990 0.02% 16,073,043
2008-10-28 2008-10-24 11.728 1,551,670 +78,149 0.02% 18,198,540
2008-10-27 2008-10-23 13.129 1,473,521 +58,269 0.02% 19,345,500
2008-10-24 2008-10-22 13.887 1,415,252 +137,104 0.02% 19,654,041
2008-10-23 2008-10-21 15.259 1,278,148 +13,025 0.02% 19,502,665
2008-10-22 2008-10-20 15.755 1,265,123 -2,400 0.02% 19,931,392
2008-10-21 2008-10-17 15.521 1,267,523 +22,622 0.02% 19,673,363
2008-10-20 2008-10-16 16.630 1,244,901 +32,220 0.02% 20,702,405
2008-10-17 2008-10-15 17.738 1,212,681 +5,484 0.02% 21,511,034
2008-10-16 2008-10-14 18.818 1,207,197 -17,138 0.02% 22,716,896
2008-10-15 2008-10-13 17.913 1,224,335 -105,227 0.02% 21,932,077
2008-10-14 2008-10-10 15.755 1,329,562 +18,166 0.02% 20,946,597
2008-10-13 2008-10-09 17.126 1,311,396 +43,873 0.02% 22,458,621
2008-10-10 2008-10-08 16.338 1,267,523 +30,849 0.02% 20,708,803
2008-10-09 2008-10-06 18.176 1,236,674 +19,537 0.02% 22,477,831
2008-10-08 2008-10-03 19.547 1,217,137 +17,480 0.02% 23,791,696
2008-10-06 2008-10-02 20.277 1,199,657 +16,453 0.02% 24,325,010
2008-10-03 2008-09-30 20.218 1,183,204 +1,371 0.01% 23,922,358
2008-10-02 2008-09-29 19.839 1,181,833 +19,194 0.01% 23,446,399
2008-09-30 2008-09-26 21.327 1,162,639 +6,856 0.01% 24,795,530
2008-09-29 2008-09-25 21.590 1,155,783 -12,682 0.01% 24,952,792
2008-09-26 2008-09-24 21.473 1,168,465 +5,826 0.01% 25,090,230
2008-09-25 2008-09-23 21.414 1,162,639 +3,428 0.01% 24,897,290
2008-09-24 2008-09-22 22.611 1,159,211 -3,770 0.01% 26,210,501
2008-09-23 2008-09-19 22.202 1,162,981 -23,993 0.01% 25,820,723
2008-09-22 2008-09-18 19.547 1,186,974 -61,697 0.02% 23,202,091
2008-09-19 2008-09-17 19.197 1,248,671 -6,170 0.02% 23,970,939
2008-09-18 2008-09-16 21.461 1,254,841 -8,569 0.02% 26,929,847
2008-09-17 2008-09-12 23.180 1,263,410 +43,854 0.02% 29,285,840
2008-09-16 2008-09-11 23.654 1,219,556 +20,579 0.02% 28,847,704
2008-09-12 2008-09-10 24.603 1,198,977 +17,205 0.02% 29,498,203
2008-09-11 2008-09-09 25.314 1,181,772 +56,677 0.02% 29,915,632
2008-09-10 2008-09-08 26.441 1,125,095 -54,652 0.01% 29,748,198
2008-09-09 2008-09-05 25.107 1,179,747 -1,012 0.02% 29,619,581
2008-09-05 2008-09-03 25.729 1,180,759 +14,506 0.02% 30,379,989
2008-09-04 2008-09-02 26.381 1,166,253 +16,868 0.01% 30,767,301
2008-09-03 2008-09-01 26.441 1,149,385 +15,856 0.01% 30,390,441
2008-09-01 2008-08-28 26.678 1,133,529 +3,036 0.01% 30,239,998
2008-08-29 2008-08-27 27.567 1,130,493 -6,410 0.01% 31,164,305
2008-08-28 2008-08-26 27.152 1,136,903 +3,374 0.01% 30,869,209
2008-08-27 2008-08-25 26.885 1,133,529 -675 0.01% 30,475,198
2008-08-26 2008-08-21 25.937 1,134,204 -23,615 0.01% 29,417,506
2008-08-25 2008-08-20 26.618 1,157,819 +17,543 0.01% 30,819,361
2008-08-21 2008-08-19 25.522 1,140,276 +10,121 0.01% 29,101,793
2008-08-20 2008-08-18 26.144 1,130,155 -7,422 0.01% 29,546,988
2008-08-19 2008-08-15 26.618 1,137,577 -28,676 0.01% 30,280,550
2008-08-18 2008-08-14 26.796 1,166,253 +114,702 0.01% 31,251,281
2008-08-15 2008-08-13 26.707 1,051,551 +36,435 0.01% 28,084,180
2008-08-14 2008-08-12 27.774 1,015,116 -15,181 0.01% 28,194,337
2008-08-13 2008-08-11 28.130 1,030,297 +675 0.01% 28,982,461
2008-08-12 2008-08-08 28.397 1,029,622 +5,060 0.01% 29,238,153
2008-08-11 2008-08-07 28.693 1,024,562 -42,170 0.01% 29,398,165
2008-08-08 2008-08-05 28.664 1,066,732 -22,266 0.01% 30,576,545
2008-08-07 2008-08-04 29.197 1,088,998 +6,073 0.01% 31,795,813
2008-08-05 2008-08-01 29.761 1,082,925 -5,060 0.01% 32,228,397
2008-08-04 2008-07-31 29.434 1,087,985 -100,871 0.01% 32,024,236
2008-08-01 2008-07-30 29.316 1,188,856 +23,615 0.02% 34,852,358
2008-07-31 2008-07-29 28.753 1,165,241 +3,711 0.01% 33,503,803
2008-07-30 2008-07-28 29.227 1,161,530 -3,374 0.01% 33,947,982
2008-07-29 2008-07-25 29.346 1,164,904 -1,349 0.01% 34,184,714
2008-07-28 2008-07-24 29.879 1,166,253 +6,073 0.01% 34,846,561
2008-07-25 2008-07-23 29.820 1,160,180 +62,074 0.01% 34,596,325
2008-07-24 2008-07-22 28.990 1,098,106 -35,423 0.01% 31,833,892
2008-07-23 2008-07-21 28.871 1,133,529 -15,181 0.01% 32,726,398
2008-07-22 2008-07-18 28.101 1,148,710 +99,858 0.01% 32,279,393
2008-07-21 2008-07-17 27.715 1,048,852 -7,759 0.01% 29,069,157
2008-07-18 2008-07-16 27.122 1,056,611 +3,374 0.01% 28,657,799
2008-07-17 2008-07-15 27.122 1,053,237 +17,880 0.01% 28,566,289
2008-07-16 2008-07-14 28.427 1,035,357 -17,206 0.01% 29,431,700
2008-07-15 2008-07-11 28.338 1,052,563 -6,747 0.01% 29,827,208
2008-07-14 2008-07-10 27.774 1,059,310 +1,687 0.01% 29,421,803
2008-07-11 2008-07-09 27.300 1,057,623 -50,604 0.01% 28,873,347
2008-07-10 2008-07-08 25.966 1,108,227 +33,736 0.01% 28,776,598
2008-07-09 2008-07-07 26.856 1,074,491 +10,121 0.01% 28,856,097
2008-07-08 2008-07-04 25.670 1,064,370 +6,747 0.01% 27,322,292
2008-07-07 2008-07-03 25.403 1,057,623 -675 0.01% 26,866,947
2008-07-04 2008-07-02 26.381 1,058,298 +2,362 0.01% 27,919,305
2008-07-02 2008-06-27 26.707 1,055,936 +3,373 0.01% 28,201,292
2008-06-30 2008-06-26 27.004 1,052,563 -5,397 0.01% 28,423,208
2008-06-26 2008-06-24 26.678 1,057,960 -20,242 0.01% 28,223,988
2008-06-25 2008-06-23 27.004 1,078,202 -337 0.01% 29,115,559
2008-06-24 2008-06-20 27.271 1,078,539 +5,397 0.01% 29,412,389
2008-06-23 2008-06-19 27.152 1,073,142 +6,073 0.01% 29,137,969
2008-06-20 2008-06-18 28.041 1,067,069 +2,024 0.01% 29,921,975
2008-06-19 2008-06-17 27.537 1,065,045 -3,374 0.01% 29,328,530
2008-06-18 2008-06-16 27.567 1,068,419 -16,868 0.01% 29,453,111
2008-06-17 2008-06-13 27.004 1,085,287 +11,471 0.01% 29,306,881
2008-06-16 2008-06-12 27.567 1,073,816 +15,181 0.01% 29,601,890
2008-06-13 2008-06-11 28.847 1,058,635 -8,772 0.01% 30,538,337
2008-06-12 2008-06-10 29.239 1,067,407 -131,947 0.01% 31,210,093
2008-06-10 2008-06-05 30.597 1,199,354 -331 0.02% 36,696,664
2008-06-06 2008-06-04 30.537 1,199,685 +2,651 0.02% 36,634,392
2008-06-05 2008-06-03 30.778 1,197,034 +4,971 0.02% 36,842,399
2008-06-04 2008-06-02 31.502 1,192,063 -12,593 0.02% 37,552,681
2008-06-03 2008-05-30 30.838 1,204,656 -3,314 0.02% 37,149,690
2008-06-02 2008-05-29 30.597 1,207,970 +4,639 0.02% 36,960,288
2008-05-29 2008-05-27 30.175 1,203,331 +9,942 0.02% 36,310,009
2008-05-28 2008-05-26 30.024 1,193,389 +3,314 0.02% 35,829,963
2008-05-27 2008-05-23 30.838 1,190,075 +6,629 0.02% 36,700,035
2008-05-26 2008-05-22 31.442 1,183,446 +15,907 0.02% 37,209,806
2008-05-23 2008-05-21 32.106 1,167,539 +34,797 0.02% 37,484,720
2008-05-22 2008-05-20 31.925 1,132,742 +10,605 0.01% 36,162,456
2008-05-21 2008-05-19 33.011 1,122,137 -8,285 0.01% 37,042,855
2008-05-19 2008-05-15 32.589 1,130,422 -4,971 0.01% 36,838,811
2008-05-16 2008-05-14 32.528 1,135,393 +1,326 0.01% 36,932,288
2008-05-14 2008-05-09 31.985 1,134,067 +8,285 0.01% 36,273,196
2008-05-13 2008-05-08 32.226 1,125,782 +5,302 0.01% 36,279,960
2008-05-09 2008-05-07 32.709 1,120,480 +9,943 0.01% 36,650,056
2008-05-08 2008-05-06 34.158 1,110,537 +3,314 0.01% 37,933,307
2008-05-07 2008-05-05 34.701 1,107,223 -1,657 0.01% 38,421,488
2008-05-06 2008-05-02 34.580 1,108,880 -51,700 0.01% 38,345,148
2008-05-05 2008-04-30 33.856 1,160,580 +995 0.02% 39,292,457
2008-05-02 2008-04-29 34.580 1,159,585 -20,547 0.02% 40,098,530
2008-04-30 2008-04-28 34.097 1,180,132 +10,273 0.02% 40,239,287
2008-04-29 2008-04-25 33.614 1,169,859 -11,599 0.02% 39,324,206
2008-04-28 2008-04-24 33.735 1,181,458 -21,210 0.02% 39,856,700
2008-04-25 2008-04-23 32.528 1,202,668 -56,339 0.02% 39,120,623
2008-04-24 2008-04-22 31.804 1,259,007 +30,821 0.02% 40,041,469
2008-04-23 2008-04-21 31.019 1,228,186 -4,971 0.02% 38,097,678
2008-04-22 2008-04-18 30.235 1,233,157 +3,314 0.02% 37,284,416
2008-04-21 2008-04-17 30.718 1,229,843 +6,628 0.02% 37,777,977
2008-04-18 2008-04-16 30.235 1,223,215 -48,385 0.02% 36,983,820
2008-04-17 2008-04-15 30.175 1,271,600 +34,135 0.02% 38,369,997
2008-04-16 2008-04-14 30.416 1,237,465 +7,290 0.02% 37,638,708
2008-04-15 2008-04-11 31.744 1,230,175 -18,227 0.02% 39,050,256
2008-04-14 2008-04-10 30.235 1,248,402 +13,919 0.02% 37,745,347
2008-04-11 2008-04-09 29.782 1,234,483 +6,297 0.02% 36,765,757
2008-04-10 2008-04-08 30.657 1,228,186 -7,954 0.02% 37,652,958
2008-04-08 2008-04-03 30.356 1,236,140 +15,576 0.02% 37,523,806
2008-04-07 2008-04-02 29.752 1,220,564 -103,398 0.02% 36,314,387
2008-04-03 2008-04-01 27.942 1,323,962 -4,308 0.02% 36,993,699
2008-04-02 2008-03-31 27.429 1,328,270 -6,628 0.02% 36,432,711
2008-04-01 2008-03-28 28.304 1,334,898 -66,281 0.02% 37,782,628
2008-03-31 2008-03-27 26.705 1,401,179 +3,314 0.02% 37,417,790
2008-03-28 2008-03-26 26.795 1,397,865 -53,688 0.02% 37,455,832
2008-03-27 2008-03-25 26.523 1,451,553 -71,583 0.02% 38,500,203
2008-03-26 2008-03-20 24.713 1,523,136 +24,855 0.02% 37,641,232
2008-03-25 2008-03-19 25.437 1,498,281 +146,150 0.02% 38,112,031
2008-03-20 2008-03-18 24.622 1,352,131 -16,902 0.02% 33,292,789
2008-03-19 2008-03-17 23.868 1,369,033 +43,083 0.02% 32,676,208
2008-03-18 2008-03-14 25.588 1,325,950 +14,581 0.02% 33,928,468
2008-03-17 2008-03-13 25.558 1,311,369 +15,245 0.02% 33,515,798
2008-03-14 2008-03-12 27.217 1,296,124 -52,693 0.02% 35,277,219
2008-03-13 2008-03-11 26.523 1,348,817 -72,909 0.02% 35,775,289
2008-03-12 2008-03-10 25.980 1,421,726 -29,827 0.02% 36,936,888
2008-03-11 2008-03-07 25.739 1,451,553 -61,310 0.02% 37,361,403
2008-03-10 2008-03-06 26.705 1,512,863 -84,508 0.02% 40,400,256
2008-03-07 2008-03-05 26.493 1,597,371 +66,612 0.02% 42,319,600
2008-03-06 2008-03-04 26.795 1,530,759 +9,611 0.02% 41,016,730
2008-03-05 2008-03-03 27.670 1,521,148 +141,841 0.02% 42,090,303
2008-03-04 2008-02-29 28.817 1,379,307 +44,077 0.02% 39,747,110
2008-03-03 2008-02-28 29.209 1,335,230 -54,682 0.02% 39,000,725
2008-02-29 2008-02-27 29.058 1,389,912 -12,593 0.02% 40,388,232
2008-02-28 2008-02-26 27.519 1,402,505 -8,285 0.02% 38,595,840
2008-02-27 2008-02-25 26.916 1,410,790 +33,140 0.02% 37,972,437
2008-02-26 2008-02-22 26.886 1,377,650 +11,268 0.02% 37,038,880
2008-02-25 2008-02-21 27.730 1,366,382 +10,936 0.02% 37,890,374
2008-02-22 2008-02-20 28.032 1,355,446 -662 0.02% 37,996,114
2008-02-21 2008-02-19 29.390 1,356,108 -7,291 0.02% 39,856,071
2008-02-20 2008-02-18 28.062 1,363,399 -9,280 0.02% 38,260,194
2008-02-19 2008-02-15 28.696 1,372,679 -11,599 0.02% 39,390,433
2008-02-18 2008-02-14 28.424 1,384,278 -30,158 0.02% 39,347,348
2008-02-15 2008-02-13 26.644 1,414,436 -51,367 0.02% 37,686,452
2008-02-14 2008-02-12 26.222 1,465,803 +9,942 0.02% 38,435,862
2008-02-13 2008-02-11 25.890 1,455,861 +42,088 0.02% 37,691,936
2008-02-12 2008-02-06 27.549 1,413,773 +123,946 0.02% 38,948,587
2008-02-11 2008-02-04 30.416 1,289,827 -60,979 0.02% 39,231,349
2008-02-05 2008-02-01 28.153 1,350,806 +9,942 0.02% 38,029,085
2008-02-04 2008-01-31 26.101 1,340,864 +6,628 0.02% 34,997,908
2008-02-01 2008-01-30 27.127 1,334,236 +663 0.02% 36,193,751
2008-01-31 2008-01-29 28.666 1,333,573 -24,524 0.02% 38,228,006
2008-01-30 2008-01-28 28.274 1,358,097 +48,717 0.02% 38,398,267
2008-01-29 2008-01-25 29.843 1,309,380 -26,181 0.02% 39,075,383
2008-01-28 2008-01-24 26.735 1,335,561 +59,653 0.02% 35,705,794
2008-01-25 2008-01-23 26.855 1,275,908 -3,314 0.02% 34,264,990
2008-01-24 2008-01-22 23.808 1,279,222 +66,281 0.02% 30,455,390
2008-01-23 2008-01-21 27.429 1,212,941 +34,466 0.02% 33,269,388
2008-01-22 2008-01-18 29.450 1,178,475 +10,936 0.02% 34,706,549
2008-01-21 2008-01-17 29.179 1,167,539 +3,645 0.02% 34,067,410
2008-01-18 2008-01-16 27.700 1,163,894 +13,588 0.02% 32,240,172
2008-01-17 2008-01-15 30.175 1,150,306 -3,977 0.02% 34,710,001
2008-01-16 2008-01-14 30.718 1,154,283 +6,628 0.02% 35,456,946
2008-01-15 2008-01-11 31.321 1,147,655 -3,977 0.02% 35,945,949
2008-01-14 2008-01-10 31.442 1,151,632 +1,657 0.02% 36,209,513
2008-01-11 2008-01-09 31.563 1,149,975 -43,745 0.02% 36,296,214
2008-01-10 2008-01-08 30.718 1,193,720 +36,786 0.02% 36,668,361
2008-01-09 2008-01-07 30.356 1,156,934 +331 0.02% 35,119,458
2008-01-08 2008-01-04 31.201 1,156,603 -4,639 0.02% 36,086,611
2008-01-07 2008-01-03 30.838 1,161,242 +25,186 0.02% 35,810,870
2008-01-03 2007-12-31 32.830 1,136,056 +3,314 0.01% 37,296,655
2008-01-02 2007-12-27 33.313 1,132,742 -662 0.01% 37,734,737
2007-12-28 2007-12-24 33.675 1,133,404 +12,593 0.01% 38,167,190
2007-12-27 2007-12-20 32.589 1,120,811 +11,931 0.01% 36,525,602
2007-12-21 2007-12-19 32.468 1,108,880 -8,285 0.01% 36,002,948
2007-12-20 2007-12-18 32.468 1,117,165 +16,238 0.01% 36,271,945
2007-12-19 2007-12-17 32.589 1,100,927 -1,657 0.01% 35,877,612
2007-12-18 2007-12-14 33.494 1,102,584 +5,966 0.01% 36,929,711
2007-12-17 2007-12-13 34.158 1,096,618 +33,472 0.01% 37,457,867
2007-12-14 2007-12-12 35.425 1,063,146 +17,564 0.01% 37,661,902
2007-12-13 2007-12-11 36.451 1,045,582 -14,582 0.01% 38,112,398
2007-12-12 2007-12-10 35.908 1,060,164 -55,013 0.01% 38,068,105
2007-12-11 2007-12-07 36.813 1,115,177 +54,019 0.01% 41,052,998
2007-12-10 2007-12-06 37.839 1,061,158 -50,042 0.01% 40,153,077
2007-12-07 2007-12-05 37.718 1,111,200 +64,624 0.01% 41,912,493
2007-12-06 2007-12-04 37.115 1,046,576 -332 0.01% 38,843,390
2007-12-05 2007-12-03 36.813 1,046,908 -7,622 0.01% 38,539,812
2007-12-04 2007-11-30 37.235 1,054,530 -1,326 0.01% 39,265,881
2007-12-03 2007-11-29 36.813 1,055,856 -26,843 0.01% 38,869,215
2007-11-30 2007-11-28 35.787 1,082,699 +4,639 0.01% 38,746,606
2007-11-29 2007-11-27 35.968 1,078,060 +994 0.01% 38,775,770
2007-11-28 2007-11-26 36.089 1,077,066 -37,117 0.01% 38,870,018
2007-11-27 2007-11-23 33.977 1,114,183 +1,989 0.01% 37,856,126
2007-11-26 2007-11-22 33.313 1,112,194 +5,302 0.01% 37,050,226
2007-11-23 2007-11-21 34.339 1,106,892 +23,861 0.01% 38,009,202
2007-11-22 2007-11-20 36.209 1,083,031 +21,542 0.01% 39,216,008
2007-11-21 2007-11-19 36.149 1,061,489 +2,982 0.01% 38,371,923
2007-11-20 2007-11-16 36.391 1,058,507 +39,437 0.01% 38,519,646
2007-11-19 2007-11-15 38.261 1,019,070 +18,559 0.01% 38,991,013
2007-11-16 2007-11-14 39.770 1,000,511 +23,530 0.01% 39,790,420
2007-11-15 2007-11-13 37.416 976,981 -5,966 0.01% 36,555,190
2007-11-14 2007-11-12 36.632 982,947 -1,657 0.01% 36,007,257
2007-11-13 2007-11-09 38.865 984,604 +4,640 0.01% 38,266,497
2007-11-12 2007-11-08 38.141 979,964 +1,657 0.01% 37,376,484
2007-11-09 2007-11-07 39.951 978,307 -37,449 0.01% 39,084,485
2007-11-08 2007-11-06 39.348 1,015,756 +23,530 0.01% 39,967,615
2007-11-07 2007-11-05 36.632 992,226 -54,019 0.01% 36,347,164
2007-11-06 2007-11-02 39.891 1,046,245 +62,636 0.01% 41,735,546
2007-11-05 2007-11-01 40.856 983,609 -16,239 0.01% 40,186,705
2007-11-02 2007-10-31 42.305 999,848 +71,915 0.01% 42,298,332
2007-11-01 2007-10-30 43.632 927,933 -1,657 0.01% 40,487,985
2007-10-31 2007-10-29 42.969 929,590 -26,513 0.01% 39,943,184
2007-10-30 2007-10-26 38.865 956,103 +7,954 0.01% 37,158,809
2007-10-29 2007-10-25 38.623 948,149 -12,593 0.01% 36,620,798
2007-10-26 2007-10-24 38.865 960,742 +48,053 0.01% 37,339,103
2007-10-25 2007-10-23 39.710 912,689 -19,884 0.01% 36,242,651
2007-10-24 2007-10-22 33.252 932,573 +31,152 0.01% 31,010,279
2007-10-23 2007-10-18 35.365 901,421 -25,187 0.01% 31,878,401
2007-10-18 2007-10-16 33.011 926,608 -68,601 0.01% 30,588,249
2007-10-17 2007-10-15 34.701 995,209 -1,325 0.01% 34,534,517
2007-10-16 2007-10-12 34.580 996,534 -11,268 0.01% 34,460,215
2007-10-15 2007-10-11 35.546 1,007,802 +27,175 0.01% 35,822,983
2007-10-12 2007-10-10 34.037 980,627 +37,780 0.01% 33,377,530
2007-10-11 2007-10-09 34.037 942,847 -145,155 0.01% 32,091,615
2007-10-10 2007-10-08 30.235 1,088,002 -125,934 0.01% 32,895,664
2007-10-09 2007-10-05 30.476 1,213,936 -16,570 0.02% 36,996,310
2007-10-08 2007-10-04 29.179 1,230,506 +47,060 0.02% 35,904,713
2007-10-05 2007-10-03 29.752 1,183,446 +6,628 0.02% 35,210,047
2007-10-04 2007-10-02 30.718 1,176,818 -30,821 0.02% 36,149,170
2007-10-03 2007-09-28 28.304 1,207,639 -66,281 0.02% 34,180,721
2007-10-02 2007-09-27 28.032 1,273,920 -472,252 0.02% 35,710,762
2007-09-28 2007-09-25 27.399 1,746,172 -6,628 0.02% 47,842,527
2007-09-27 2007-09-24 27.489 1,752,800 +77,880 0.02% 48,182,795
2007-09-25 2007-09-21 27.097 1,674,920 +332 0.02% 45,384,928
2007-09-24 2007-09-20 27.157 1,674,588 -12,295 0.02% 45,476,992
2007-09-21 2007-09-19 27.217 1,686,883 -22,834 0.02% 45,912,691
2007-09-20 2007-09-18 26.795 1,709,717 +5,302 0.02% 45,811,915
2007-09-19 2007-09-17 26.855 1,704,415 +2,652 0.02% 45,772,707
2007-09-18 2007-09-14 26.976 1,701,763 -675,072 0.02% 45,906,887
2007-09-17 2007-09-13 26.976 2,376,835 -11,599 0.03% 64,117,680
2007-09-14 2007-09-12 26.886 2,388,434 -15,908 0.03% 64,214,365
2007-09-13 2007-09-11 26.946 2,404,342 -233,640 0.03% 64,787,161
2007-09-12 2007-09-10 27.278 2,637,982 -114,335 0.03% 71,958,401
2007-09-11 2007-09-07 27.580 2,752,317 -556,760 0.04% 75,907,711
2007-09-10 2007-09-06 27.127 3,309,077 +49,711 0.04% 89,765,160
2007-09-07 2007-09-05 26.946 3,259,366 -1,031,000 0.04% 87,826,553
2007-09-06 2007-09-04 26.765 4,290,366 +1,016,087 0.06% 114,831,016
2007-09-05 2007-09-03 26.584 3,274,279 +223,698 0.04% 87,042,797
2007-09-04 2007-08-31 26.433 3,050,581 +250,211 0.04% 80,635,803
2007-09-03 2007-08-30 25.829 2,800,370 +166,696 0.04% 72,331,992
2007-08-31 2007-08-29 25.648 2,633,674 -22,867 0.03% 67,549,508
2007-08-30 2007-08-28 25.950 2,656,541 -662 0.03% 68,937,610
2007-08-29 2007-08-27 26.192 2,657,203 -12,925 0.03% 69,596,228
2007-08-28 2007-08-24 25.769 2,670,128 -6,628 0.03% 68,806,774
2007-08-27 2007-08-23 25.799 2,676,756 -24,193 0.04% 69,058,342
2007-08-24 2007-08-22 25.588 2,700,949 +173,325 0.04% 69,112,003
2007-08-23 2007-08-21 25.105 2,527,624 +508,706 0.03% 63,456,636
2007-08-22 2007-08-20 24.743 2,018,918 +332 0.03% 49,954,404
2007-08-21 2007-08-17 23.295 2,018,586 -44,077 0.03% 47,022,510
2007-08-20 2007-08-16 23.868 2,062,663 -1,989 0.03% 49,231,833
2007-08-17 2007-08-15 24.622 2,064,652 -4,639 0.03% 50,836,807
2007-08-16 2007-08-14 25.105 2,069,291 +4,308 0.03% 51,950,070
2007-08-15 2007-08-13 25.196 2,064,983 +36,123 0.03% 52,028,847
2007-08-14 2007-08-10 25.166 2,028,860 +4,971 0.03% 51,057,480
2007-08-13 2007-08-09 25.528 2,023,889 -5,634 0.03% 51,665,222
2007-08-10 2007-08-08 25.558 2,029,523 +26,513 0.03% 51,870,285
2007-08-09 2007-08-07 25.045 2,003,010 -22,205 0.03% 50,165,189
2007-08-08 2007-08-06 25.256 2,025,215 -4,639 0.03% 51,149,081
2007-08-07 2007-08-03 25.528 2,029,854 +2,320 0.03% 51,817,495
2007-08-06 2007-08-02 25.437 2,027,534 -37,118 0.03% 51,574,730
2007-08-03 2007-08-01 25.528 2,064,652 -10,273 0.03% 52,705,807
2007-08-02 2007-07-31 26.010 2,074,925 +133,556 0.03% 53,969,813
2007-08-01 2007-07-30 25.588 1,941,369 +15,244 0.03% 49,675,836
2007-07-31 2007-07-27 25.709 1,926,125 -5,965 0.03% 49,518,252
2007-07-30 2007-07-26 26.282 1,932,090 +28,501 0.03% 50,779,305
2007-07-27 2007-07-25 27.020 1,903,589 +57,333 0.02% 51,434,963
2007-07-26 2007-07-24 27.325 1,846,256 +22,867 0.02% 50,449,507
2007-07-25 2007-07-23 27.386 1,823,389 -47,492 0.02% 49,936,000
2007-07-24 2007-07-20 27.020 1,870,881 +2,620 0.02% 50,551,193
2007-07-23 2007-07-19 27.081 1,868,261 -2,948 0.02% 50,594,481
2007-07-20 2007-07-18 26.898 1,871,209 -982 0.02% 50,331,535
2007-07-19 2007-07-17 27.478 1,872,191 -62,887 0.02% 51,443,989
2007-07-18 2007-07-16 27.508 1,935,078 -42,907 0.03% 53,231,075
2007-07-17 2007-07-13 27.783 1,977,985 -37,994 0.03% 54,954,892
2007-07-16 2007-07-12 27.814 2,015,979 -27,841 0.03% 56,072,040
2007-07-13 2007-07-11 27.539 2,043,820 +220,431 0.03% 56,284,804
2007-07-12 2007-07-10 26.989 1,823,389 -116,602 0.02% 49,212,289
2007-07-11 2007-07-09 26.165 1,939,991 +20,635 0.03% 50,760,105
2007-07-10 2007-07-06 25.707 1,919,356 +1,310 0.03% 49,341,188
2007-07-09 2007-07-05 25.646 1,918,046 +10,808 0.03% 49,190,391
2007-07-06 2007-07-04 25.493 1,907,238 +20,308 0.03% 48,622,058
2007-07-05 2007-07-03 25.493 1,886,930 +7,205 0.02% 48,104,338
2007-07-04 2007-06-29 25.432 1,879,725 -9,171 0.02% 47,805,877
2007-07-03 2007-06-28 25.463 1,888,896 -22,927 0.03% 48,096,788
2007-06-29 2007-06-27 25.432 1,911,823 -5,568 0.03% 48,622,206
2007-06-28 2007-06-26 25.463 1,917,391 +4,585 0.03% 48,822,353
2007-06-27 2007-06-25 25.524 1,912,806 -1,637 0.03% 48,822,406
2007-06-26 2007-06-22 25.890 1,914,443 0.03% 49,565,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top